
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0,920 | 0,920 | 0,885 | -0,000 | 0,00% | 22,00K | 18/05 | ||
GO PLC | 3,160 | 3,180 | 3,160 | -0,040 | -1,25% | 3,54K | 17/05 | ||
HSBC Bank Malta | 0,780 | 0,790 | 0,780 | -0,020 | -2,50% | 10,20K | 17/05 | ||
Lombard Bank Malta | 1,850 | 1,850 | 1,850 | -0,000 | 0,00% | 10,81K | 12/05 | ||
Malta International Airport | 5,900 | 5,900 | 5,850 | +0,100 | +1,72% | 4,04K | 18/05 | ||
MIDI | 0,380 | 0,380 | 0,368 | -0,020 | -5,00% | 4,50K | 10/03 | ||
Plaza Centres | 0,850 | 0,850 | 0,800 | -0,000 | 0,00% | 1,75K | 29/03 | ||
FIM Bank plc | 0,220 | 0,220 | 0,220 | +0,010 | +4,76% | 1,10K | 18/05 | ||
International Hotel Investments | 0,750 | 0,750 | 0,745 | +0,005 | +0,67% | 31,18K | 17/05 | ||
Medserv PLC | 0,700 | 0,700 | 0,700 | -0,190 | -21,35% | 71,71K | 29/04 | ||
Malita Investments PLC | 0,790 | 0,790 | 0,730 | +0,060 | +8,22% | 42,25K | 13/05 | ||
Mapfre Middlesea | 1,980 | 1,980 | 1,850 | +0,100 | +5,32% | 6,31K | 17/05 | ||
Malta Post plc | 1,100 | 1,100 | 1,000 | +0,050 | +4,76% | 5,60K | 18/05 | ||
RS2 Software PLC | 1,660 | 1,660 | 1,600 | +0,090 | +5,73% | 8,30K | 13/05 | ||
Simonds Farsons Cisk | 7,850 | 7,850 | 7,850 | +0,050 | +0,64% | 0,50K | 16/05 | ||
Malta Properties Company PLC | 0,505 | 0,505 | 0,505 | 0,000 | 0,00% | 1,00K | 18/05 | ||
Tigne Mall | 0,70 | 0,70 | 0,69 | 0,01 | 0,72% | 25,20K | 19/04 | ||
Santumas | 1,090 | 1,090 | 1,090 | -0,000 | 0,00% | 5,08K | 04/05 | ||
Grand Harbour Marina | 0,740 | 0,740 | 0,620 | +0,120 | +19,35% | 10,75K | 17/05 | ||
PG | 2,300 | 2,300 | 2,240 | +0,080 | +3,60% | 5,65K | 10/05 | ||
LifeStar Holding plc | 0,99 | 0,99 | 0,25 | -0,01 | -1,00% | 0,25K | 07/03 | ||
Loqus Holdings | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 10,00K | 20/04 | ||
Trident Estates | 1,460 | 1,460 | 1,400 | +0,060 | +4,29% | 2,55K | 04/05 | ||
Main Street Complex | 0,400 | 0,400 | 0,400 | -0,050 | -11,11% | 5,00K | 09/03 | ||
BMIT Tech | 0,480 | 0,480 | 0,480 | +0,004 | +0,84% | 10,00K | 18/05 | ||
RS2 Software | 1,69 | 1,69 | 1,69 | +0,01 | +0,60% | 18,00K | 05/05 |