Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 121,950 | 125,250 | 121,399 | -1,650 | -1,33% | 183,58K | |
Acerinoxderived | 16,270 | 16,520 | 16,255 | -0,210 | -1,27% | 191,19K | |
BBVAderived | 23,085 | 23,115 | 22,820 | +0,305 | +1,34% | 3,09M | |
Bankinterderived | 15,375 | 15,470 | 15,262 | +0,095 | +0,62% | 585,25K | |
Accionaderived | 252,400 | 258,800 | 250,700 | -14,000 | -5,26% | 41,3K | |
Caixabankderived | 12,755 | 12,820 | 12,733 | +0,015 | +0,12% | 1,5M | |
Enagasderived | 16,865 | 16,875 | 16,725 | +0,125 | +0,75% | 183,19K | |
Naturgy Energyderived | 27,530 | 27,570 | 27,230 | +0,310 | +1,14% | 293,28K | |
Grifolsderived | 9,070 | 9,145 | 9,015 | +0,006 | +0,07% | 1,23M | |
Ferrovialderived | 58,579 | 59,299 | 58,360 | -0,761 | -1,28% | 655,99K | |
Redeia Corporacionderived | 15,340 | 15,425 | 15,225 | +0,110 | +0,72% | 302,29K | |
Inditexderived | 56,550 | 57,090 | 56,060 | +0,570 | +1,02% | 445,03K | |
Repsolderived | 22,105 | 22,280 | 21,715 | +0,155 | +0,71% | 2,11M | |
Iberdroladerived | 20,945 | 21,005 | 20,825 | -0,005 | -0,02% | 1,46M | |
Indraderived | 51,340 | 52,990 | 51,120 | -0,980 | -1,87% | 427,26K | |
Mapfrederived | 4,419 | 4,470 | 4,403 | -0,015 | -0,34% | 1,03M | |
Telefonicaderived | 3,5700 | 3,5800 | 3,5000 | +0,0750 | +2,15% | 3,58M | |
Sacyr Vallederived | 4,820 | 4,940 | 4,820 | -0,108 | -2,19% | 825,25K | |
Banco de Sabadellderived | 3,2300 | 3,2600 | 3,2250 | +0,0020 | +0,06% | 9,31M | |
Santanderderived | 12,5460 | 12,5940 | 12,4330 | +0,0480 | +0,38% | 7,65M | |
Inmob colonialderived | 5,688 | 5,708 | 5,668 | +0,013 | +0,23% | 726,97K | |
IAGderived | 5,589 | 5,693 | 5,581 | -0,069 | -1,22% | 2,35M | |
Endesaderived | 39,290 | 39,385 | 38,845 | +0,150 | +0,38% | 207,08K | |
Amadeusderived | 52,020 | 52,670 | 52,020 | +0,340 | +0,66% | 317,69K | |
57,400 | 57,800 | 57,200 | +0,300 | +0,53% | 73,18K | ||
19,335 | 19,595 | 19,250 | -0,355 | -1,80% | 397,05K | ||
Fluidra SAderived | 19,625 | 19,875 | 19,595 | -0,145 | -0,73% | 178,41K | |
ArcelorMittalderived | 56,540 | 57,620 | 56,340 | -0,440 | -0,77% | 78,5K | |
Merlin Properties SAderived | 15,160 | 15,230 | 15,125 | -0,020 | -0,13% | 846,12K | |
Logistaderived | 34,04 | 34,18 | 33,69 | +0,54 | +1,61% | 63,29K | |
Aenaderived | 27,19 | 27,53 | 27,17 | -0,11 | -0,40% | 178,59K | |
Cellnex Telecomderived | 26,13 | 26,26 | 25,85 | +0,27 | +1,04% | 2,32M | |
Unicaja Bancoderived | 3,276 | 3,282 | 3,251 | +0,026 | +0,80% | 1,43M | |
22,46 | 22,58 | 22,34 | -0,26 | -1,14% | 470,07K | ||
17,05 | 17,18 | 16,84 | +0,24 | +1,43% | 391,28K |
Ingen resultatrapport finns planerad