Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
39,395 | 39,395 | 39,179 | -0,745 | -1,86% | 0 | ||
9,617 | 9,632 | 9,592 | -0,003 | -0,03% | 54,06K | ||
10,460 | 10,480 | 10,430 | +0,075 | +0,72% | 625,04K | ||
6,710 | 6,715 | 6,633 | +0,106 | +1,61% | 671,48K | ||
109,550 | 109,950 | 108,725 | -0,950 | -0,86% | 14,62K | ||
4,640 | 4,657 | 4,608 | +0,070 | +1,53% | 3,78M | ||
13,295 | 13,318 | 13,213 | +0,115 | +0,87% | 96,16K | ||
19,750 | 19,759 | 19,730 | +0,030 | +0,15% | 0 | ||
7,638 | 7,680 | 7,545 | +0,150 | +2,00% | 416,51K | ||
36,260 | 36,370 | 36,200 | -0,080 | -0,22% | 24,48K | ||
15,435 | 15,505 | 15,375 | -0,020 | -0,13% | 48,1K | ||
45,020 | 45,255 | 45,020 | +0,040 | +0,09% | 73,68K | ||
15,305 | 15,360 | 15,262 | +0,065 | +0,43% | 210,72K | ||
10,905 | 10,970 | 10,900 | -0,080 | -0,73% | 303,33K | ||
18,680 | 18,795 | 18,655 | -0,030 | -0,16% | 43,01K | ||
2,066 | 2,075 | 2,063 | 0,000 | 0,00% | 63,71K | ||
3,9105 | 3,9250 | 3,9050 | +0,0125 | +0,32% | 470,7K | ||
3,144 | 3,149 | 3,131 | +0,014 | +0,45% | 225,22K | ||
1,4075 | 1,4100 | 1,4005 | +0,0125 | +0,90% | 3,51M | ||
4,1545 | 4,1575 | 4,1395 | +0,0170 | +0,41% | 2,05M | ||
5,115 | 5,140 | 5,105 | -0,005 | -0,10% | 92,52K | ||
1,829 | 1,836 | 1,824 | -0,004 | -0,22% | 1,03M | ||
16,140 | 16,215 | 16,132 | -0,135 | -0,83% | 73,8K | ||
57,240 | 57,240 | 56,980 | -0,120 | -0,21% | 32,07K | ||
78,850 | 78,900 | 78,250 | +0,150 | +0,19% | 2,4K | ||
10,130 | 10,140 | 10,023 | -0,115 | -1,12% | 146,88K | ||
6,872 | 6,894 | 6,867 | -0,038 | -0,55% | 0 | ||
21,540 | 21,650 | 21,510 | -0,040 | -0,19% | 23,75K | ||
24,188 | 24,302 | 24,175 | -0,182 | -0,75% | 48,38K | ||
9,102 | 9,170 | 9,090 | -0,033 | -0,36% | 14,06K | ||
25,22 | 25,26 | 25,18 | -0,04 | -0,16% | 10,4K | ||
175,65 | 176,67 | 174,05 | -0,55 | -0,31% | 20,86K | ||
32,04 | 32,06 | 31,74 | +0,32 | +1,01% | 54,52K | ||
1,056 | 1,059 | 1,050 | +0,005 | +0,48% | 592K | ||
19,96 | 20,12 | 19,93 | -0,12 | -0,60% | 82,81K |
tisdag 19 mars 2024 | ||||||
Corporacion Acciona Energias Renovables(ANE) | EPS / Prognos | Intäkter / Prognos | -- / 0,21 | -- / 861,75M | ||
ENCE Energia y Celulosa SA(ENC) | EPS / Prognos | Intäkter / Prognos | -- / -0,0417 | -- / 188,25M | ||
Grenergy Renovables SA(GREG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Prognos | Intäkter / Prognos | -- / 0,08 | -- / 41,63M |