Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 126,000 | 127,400 | 125,100 | +0,800 | +0,64% | 397,26K | |
Acerinoxderived | 15,870 | 15,970 | 15,710 | -0,040 | -0,25% | 490,17K | |
BBVAderived | 20,060 | 20,260 | 19,905 | +0,120 | +0,60% | 8,67M | |
Bankinterderived | 14,290 | 14,340 | 14,195 | +0,085 | +0,60% | 1,17M | |
Accionaderived | 251,000 | 258,200 | 248,600 | -7,800 | -3,01% | 52,98K | |
Caixabankderived | 11,420 | 11,670 | 11,390 | -0,150 | -1,30% | 5,6M | |
Enagasderived | 17,000 | 17,210 | 16,960 | -0,270 | -1,56% | 1,27M | |
Naturgy Energyderived | 28,740 | 29,060 | 28,520 | -1,200 | -4,01% | 4,25M | |
Grifolsderived | 9,688 | 9,836 | 9,684 | +0,076 | +0,79% | 1,56M | |
Ferrovialderived | 59,560 | 59,820 | 58,940 | +0,380 | +0,64% | 781,45K | |
Redeia Corporacionderived | 14,880 | 15,030 | 14,790 | -0,110 | -0,73% | 1,19M | |
Inditexderived | 53,000 | 53,220 | 51,600 | +1,660 | +3,23% | 2,25M | |
Repsolderived | 21,760 | 22,260 | 21,530 | -0,570 | -2,55% | 3,87M | |
Iberdroladerived | 19,685 | 19,950 | 19,420 | -0,230 | -1,15% | 8,84M | |
Indraderived | 53,000 | 54,900 | 53,000 | -1,120 | -2,07% | 934,5K | |
Mapfrederived | 4,058 | 4,094 | 4,058 | -0,004 | -0,10% | 2,67M | |
Telefonicaderived | 4,0110 | 4,0110 | 3,9710 | +0,0150 | +0,38% | 9,66M | |
Sacyr Vallederived | 4,738 | 4,772 | 4,704 | +0,032 | +0,68% | 1,44M | |
Banco de Sabadellderived | 2,9110 | 3,0440 | 2,9040 | -0,5320 | -15,45% | 67,2M | |
Santanderderived | 10,8560 | 10,9480 | 10,7620 | +0,1780 | +1,67% | 19,18M | |
Inmob colonialderived | 5,730 | 5,730 | 5,635 | +0,100 | +1,78% | 1,67M | |
IAGderived | 4,900 | 4,949 | 4,792 | +0,134 | +2,81% | 13,11M | |
Endesaderived | 35,780 | 36,570 | 35,500 | -0,800 | -2,19% | 757,72K | |
Amadeusderived | 53,400 | 53,800 | 52,600 | +1,000 | +1,91% | 569,46K | |
| 60,250 | 61,100 | 60,250 | +0,050 | +0,08% | 91K | ||
| 23,650 | 24,540 | 23,480 | -0,820 | -3,35% | 801,79K | ||
Fluidra SAderived | 19,180 | 19,450 | 19,050 | +0,140 | +0,74% | 251,8K | |
ArcelorMittalderived | 58,180 | 59,020 | 57,460 | +0,240 | +0,41% | 196,69K | |
Merlin Properties SAderived | 15,270 | 15,400 | 15,160 | +0,180 | +1,19% | 973,93K | |
Logistaderived | 33,74 | 33,80 | 33,48 | +0,18 | +0,54% | 146,37K | |
Aenaderived | 24,54 | 24,70 | 24,12 | +0,46 | +1,91% | 1,38M | |
Cellnex Telecomderived | 28,80 | 29,13 | 28,62 | +0,10 | +0,35% | 1,47M | |
Unicaja Bancoderived | 2,824 | 2,880 | 2,818 | -0,032 | -1,12% | 7,49M | |
| 23,24 | 24,18 | 23,18 | -0,84 | -3,49% | 153,62K | ||
| 15,83 | 16,28 | 15,50 | +0,56 | +3,67% | 1,85M |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Torsdag 28 maj 2026 | ||||||
eDreams Odigeo SA(EDRE) | EPS / Prognos | Intäkter / Prognos | -- / 0,17 | -- / 176,4 mn | ||