Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 138,000 | 141,200 | 138,000 | -2,400 | -1,71% | 444,29K | |
Acerinoxderived | 14,810 | 15,200 | 14,730 | -0,270 | -1,79% | 975,99K | |
BBVAderived | 18,975 | 19,065 | 18,800 | +0,100 | +0,53% | 10,62M | |
Bankinterderived | 14,145 | 14,245 | 14,130 | +0,040 | +0,28% | 1,29M | |
Accionaderived | 254,800 | 259,800 | 254,800 | -3,400 | -1,32% | 47,67K | |
Caixabankderived | 10,940 | 11,070 | 10,900 | 0,000 | 0,00% | 5,45M | |
Enagasderived | 16,510 | 16,900 | 16,490 | -0,370 | -2,19% | 902,06K | |
Naturgy Energyderived | 26,620 | 26,660 | 26,180 | +0,080 | +0,30% | 1,57M | |
Grifolsderived | 9,156 | 9,164 | 9,020 | +0,082 | +0,90% | 1,2M | |
Ferrovialderived | 59,820 | 60,960 | 59,820 | -0,960 | -1,58% | 797,27K | |
Redeia Corporacionderived | 14,780 | 14,850 | 14,620 | -0,020 | -0,14% | 1,43M | |
Inditexderived | 52,680 | 53,380 | 52,340 | +0,240 | +0,46% | 2,12M | |
Repsolderived | 21,790 | 21,830 | 21,180 | -0,100 | -0,46% | 4,07M | |
Iberdroladerived | 19,625 | 19,780 | 19,425 | -0,135 | -0,68% | 8,55M | |
Indraderived | 51,380 | 53,960 | 50,980 | -2,340 | -4,36% | 1,6M | |
Mapfrederived | 4,182 | 4,222 | 4,182 | -0,022 | -0,52% | 1,95M | |
Telefonicaderived | 3,8700 | 3,9120 | 3,8360 | -0,0430 | -1,10% | 11,91M | |
Sacyr Vallederived | 4,780 | 4,912 | 4,780 | -0,094 | -1,93% | 2,14M | |
Banco de Sabadellderived | 3,4060 | 3,4530 | 3,3510 | +0,0800 | +2,41% | 31,13M | |
Santanderderived | 10,5800 | 10,7200 | 10,5500 | -0,0080 | -0,08% | 18,14M | |
Inmob colonialderived | 5,530 | 5,595 | 5,475 | -0,025 | -0,45% | 1,8M | |
IAGderived | 4,580 | 4,651 | 4,544 | +0,059 | +1,31% | 9,06M | |
Endesaderived | 36,720 | 37,430 | 36,300 | -1,130 | -2,99% | 1,08M | |
Amadeusderived | 50,840 | 51,380 | 49,870 | +0,660 | +1,32% | 896,9K | |
| 63,050 | 66,050 | 61,000 | -4,050 | -6,04% | 797,53K | ||
| 24,190 | 24,230 | 23,660 | +0,150 | +0,62% | 641,42K | ||
Fluidra SAderived | 19,610 | 20,680 | 19,610 | -0,510 | -2,53% | 446,19K | |
ArcelorMittalderived | 53,320 | 54,700 | 53,300 | -0,220 | -0,41% | 250,08K | |
Merlin Properties SAderived | 14,860 | 15,020 | 14,660 | -0,300 | -1,98% | 2,28M | |
Logistaderived | 32,16 | 32,60 | 32,02 | -0,32 | -0,99% | 204,86K | |
Aenaderived | 24,26 | 24,56 | 24,02 | +0,16 | +0,66% | 2,06M | |
Cellnex Telecomderived | 28,19 | 28,55 | 27,91 | -0,19 | -0,67% | 1,44M | |
Unicaja Bancoderived | 2,780 | 2,810 | 2,748 | +0,044 | +1,61% | 8,11M | |
| 22,80 | 23,06 | 22,64 | -0,20 | -0,87% | 137,34K | ||
| 17,50 | 17,76 | 17,50 | -0,07 | -0,40% | 505,77K |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Torsdag 7 maj 2026 | ||||||
Ferrovial(FER) | EPS / Prognos | Intäkter / Prognos | -- / 0,13 | -- / 2 md | ||
Grifols(GRLS) | EPS / Prognos | Intäkter / Prognos | -- / 0,15 | -- / 1,8 md | ||
Pharma Mar(PHMR) | EPS / Prognos | Intäkter / Prognos | -- / 0,28 | -- / 40,9 mn | ||
Corporacion Acciona Energias Renovables(ANE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Global Dominion(DOMI) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||