Spanien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Spanien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
ACS ACS	36,930	36,930	36,930	-0,120	-0,32%	275,48K	04/12
ACX Acerinox	10,040	10,040	10,040	-0,180	-1,76%	760,22K	04/12
BBVA BBVA	8,660	8,660	8,660	+0,104	+1,22%	6,39M	04/12
BKT Bankinter	6,438	6,438	6,438	-0,002	-0,03%	1,51M	04/12
ANA Acciona	132,150	132,150	132,150	+2,300	+1,77%	92,81K	04/12
CABK Caixabank	4,160	4,160	4,160	+0,049	+1,19%	8,9M	04/12
ENAG Enagas	17,095	17,095	17,095	+0,100	+0,59%	687,76K	04/12
NTGY Naturgy Energy	27,680	27,680	27,680	+0,200	+0,73%	151,54K	04/12
GRLS Grifols	13,210	13,210	13,210	+0,250	+1,93%	999,87K	04/12
FER Ferrovial	31,770	31,770	31,770	-0,030	-0,09%	573,26K	04/12
REDE Redeia Corporacion	15,325	15,325	15,325	-0,025	-0,16%	698,24K	04/12
ITX Inditex	38,370	38,370	38,370	+0,060	+0,16%	1,68M	04/12
REP Repsol	13,915	13,915	13,915	-0,265	-1,87%	3,98M	04/12
IBE Iberdrola	11,515	11,515	11,515	+0,090	+0,79%	6,94M	04/12
IDR Indra	14,330	14,330	14,330	-0,010	-0,07%	471,64K	04/12
MAP Mapfre	2,006	2,006	2,006	-0,024	-1,18%	2,75M	04/12
TEF Telefonica	4,0160	4,0160	4,0160	+0,0100	+0,25%	10,21M	04/12
SCYR Sacyr Valle	3,092	3,092	3,092	-0,030	-0,96%	1,96M	04/12
SABE Banco de Sabadell	1,3480	1,3480	1,3480	0,0000	0,00%	13,45M	04/12
SAN Santander	3,8480	3,8480	3,8480	+0,0110	+0,29%	23,42M	04/12
COL Inmob colonial	6,180	6,180	6,180	+0,030	+0,49%	979,4K	04/12
ICAG IAG	1,842	1,842	1,842	+0,015	+0,82%	8,55M	04/12
ELE Endesa	19,420	19,420	19,420	+0,120	+0,62%	670,96K	04/12
AMA Amadeus	64,200	64,200	64,200	+0,220	+0,34%	308,76K	04/12
ROVI Laboratorios Farmaceuticos ROVI SA	56,150	56,950	55,850	-0,550	-0,97%	68,47K	04/12
SLRS Solaria Energia y Medio Ambiente	17,400	17,400	17,400	-0,090	-0,51%	385,42K	04/12
MEL Melia Hotels International SA	5,800	5,800	5,800	+0,060	+1,04%	599,16K	04/12
FLUI Fluidra SA	18,300	18,300	18,300	-0,480	-2,56%	292,19K	04/12
MTS ArcelorMittal	23,550	23,550	23,550	+0,075	+0,32%	185,74K	04/12
MRL Merlin Properties SA	9,380	9,380	9,380	+0,010	+0,11%	643,39K	04/12
LOG Logista	23,88	23,88	23,88	-0,14	-0,58%	138,08K	04/12
AENA Aena	159,90	159,90	159,90	0,00	0,00%	103,67K	04/12
CLNX Cellnex Telecom	35,25	35,25	35,25	+0,25	+0,71%	920,46K	04/12
UNI Unicaja Banco	1,021	1,021	1,021	-0,002	-0,20%	5,55M	04/12
ANE Corporacion Acciona Energias Renovables	27,84	28,00	27,54	+0,58	+2,13%	340,67K	04/12

Namn

Senaste

+/-%

Vol.

Sinch AB

32,16

+6,88%

17,59M

LM Ericsson B

54,30

+4,60%

16,61M

Nordea Bank

118,58

-0,13%

6,05M

Atlas Copco A

161,40

-0,89%

3,59M

H&M B

175,70

+2,14%

3,22M

Investor B

219,50

+0,21%

2,61M

Evolution Gaming

1.103,80

+0,82%

623,87K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,03

+200,00%

80,00K

ExpreS2ion Biotech

4,54

+198,68%

35,35M

Arcario AB

0,0183

+67,89%

49,28M

S2Medical

0,033

+49,55%

90,14M

Africa Resources AB

0,89

+48,51%

3,15K

Bogio Tech AB

0,56

+42,86%

14,86K

Qlife Holding AB

0,04

+35,03%

71,13M

Namn

Senaste

+/-%

Vol.

Clean Industry Solutions Holding Europe AB

0,05

-64,44%

12,59M

MBRS AB

0,14

-63,66%

1,21M

Ecore AB

0,05

-37,04%

47,11K

Sensor Alarm Norden

0,09

-33,58%

8,33K

JonDeTech Sensors

0,035

-29,60%

15,20M

MoveByBike Europe AB

0,52

-29,12%

15,71K

Hemcheck Sweden

0,18

-28,00%

23,12K

EUR/SEK	11,3122	+0,0127	+0,11%
USD/SEK	10,4331	+0,0054	+0,05%
EUR/USD	1,0842	+0,0006	+0,06%
USD/JPY	147,09	-0,11	-0,07%
GBP/USD	1,2637	+0,0006	+0,04%
EUR/JPY	159,48	-0,04	-0,03%
NOK/SEK	0,9624	0,0000	0,00%

OMXS30	2.253,80	+3,59	+0,16%
US 500 derived	4.560,00	-9,8	-0,21%
US Tech 100 derived	15.797,20	-42,5	-0,27%
Dow Jones	36.204,44	-41,06	-0,11%
US 30 derived	36.147,30	-57,1	-0,16%
Dollar Index derived	103,547	-0,100	-0,10%
Euro Index derived	125,62	+0,06	+0,04%

Brent Olja Fut.derived	78,15	+0,12	+0,15%
Silver Fut.derived	24,90	-0,007	-0,03%
Guld Fut.derived	2.050,30	+8,10	+0,40%
Koppar Fut.derived	3,8323	+0,0073	+0,19%
US Vete Fut.derived	619,90	+1,65	+0,27%
US Socker Nr 11 Fut.derived	25,83	+0,74	+2,95%
Naturgas Fut.derived	2,701	+0,004	+0,15%

H&M B	175,70	+3,7	+2,14%
LM Ericsson B	54,30	+2,39	+4,60%
Telia Company	25,54	+0,26	+1,03%
Nordea Bank	118,58	-0,16	-0,13%
Apple	189,43	-1,81	-0,95%
Alibaba ADR	73,02	-0,97	-1,31%
Tesla	235,58	-3,25	-1,36%

Populära sökningar

Prova en annan sökning

Spanien-Aktier

ACS ACS

ACX Acerinox

BBVA BBVA

BKT Bankinter

ANA Acciona

CABK Caixabank

ENAG Enagas

NTGY Naturgy Energy

GRLS Grifols

FER Ferrovial

REDE Redeia Corporacion

ITX Inditex

REP Repsol

IBE Iberdrola

IDR Indra

MAP Mapfre

TEF Telefonica

SCYR Sacyr Valle

SABE Banco de Sabadell

SAN Santander

COL Inmob colonial

ICAG IAG

ELE Endesa

AMA Amadeus

ROVI Laboratorios Farmaceuticos ROVI SA

SLRS Solaria Energia y Medio Ambiente

MEL Melia Hotels International SA

FLUI Fluidra SA

MTS ArcelorMittal

MRL Merlin Properties SA

LOG Logista

AENA Aena

CLNX Cellnex Telecom

UNI Unicaja Banco

ANE Corporacion Acciona Energias Renovables