Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 121,800 | 125,250 | 121,399 | -1,800 | -1,46% | 142,06K | |
Acerinoxderived | 16,315 | 16,520 | 16,315 | -0,165 | -1,00% | 127,52K | |
BBVAderived | 22,935 | 23,015 | 22,820 | +0,155 | +0,68% | 2,41M | |
Bankinterderived | 15,402 | 15,430 | 15,262 | +0,122 | +0,80% | 394,05K | |
Accionaderived | 253,500 | 258,800 | 252,200 | -12,900 | -4,84% | 33,56K | |
Caixabankderived | 12,795 | 12,820 | 12,753 | +0,055 | +0,43% | 1,18M | |
Enagasderived | 16,785 | 16,845 | 16,725 | +0,045 | +0,27% | 133,69K | |
Naturgy Energyderived | 27,450 | 27,450 | 27,230 | +0,230 | +0,84% | 212,1K | |
Grifolsderived | 9,075 | 9,145 | 9,015 | +0,011 | +0,12% | 894,99K | |
Ferrovialderived | 58,770 | 59,299 | 58,360 | -0,570 | -0,96% | 655,99K | |
Redeia Corporacionderived | 15,315 | 15,425 | 15,225 | +0,085 | +0,56% | 225,79K | |
Inditexderived | 57,060 | 57,090 | 56,060 | +1,080 | +1,93% | 335,63K | |
Repsolderived | 22,020 | 22,280 | 21,715 | +0,070 | +0,32% | 2,11M | |
Iberdroladerived | 20,985 | 21,005 | 20,825 | +0,035 | +0,17% | 1,22M | |
Indraderived | 51,850 | 52,990 | 51,680 | -0,470 | -0,90% | 368,93K | |
Mapfrederived | 4,411 | 4,470 | 4,403 | -0,023 | -0,52% | 715,94K | |
Telefonicaderived | 3,5550 | 3,5600 | 3,5000 | +0,0600 | +1,72% | 2,74M | |
Sacyr Vallederived | 4,865 | 4,940 | 4,845 | -0,063 | -1,28% | 682,47K | |
Banco de Sabadellderived | 3,2400 | 3,2600 | 3,2300 | +0,0120 | +0,37% | 7,06M | |
Santanderderived | 12,4880 | 12,5940 | 12,4330 | -0,0100 | -0,08% | 5,82M | |
Inmob colonialderived | 5,690 | 5,708 | 5,668 | +0,015 | +0,26% | 546,41K | |
IAGderived | 5,632 | 5,693 | 5,631 | -0,026 | -0,46% | 1,73M | |
Endesaderived | 39,310 | 39,385 | 38,845 | +0,170 | +0,43% | 167,9K | |
Amadeusderived | 52,460 | 52,670 | 52,030 | +0,780 | +1,51% | 317,69K | |
57,550 | 57,750 | 57,200 | +0,450 | +0,79% | 44,26K | ||
19,265 | 19,595 | 19,250 | -0,425 | -2,16% | 351,97K | ||
Fluidra SAderived | 19,810 | 19,875 | 19,620 | +0,040 | +0,20% | 147,23K | |
ArcelorMittalderived | 56,780 | 57,620 | 56,340 | -0,200 | -0,35% | 61,44K | |
Merlin Properties SAderived | 15,195 | 15,230 | 15,125 | +0,015 | +0,10% | 846,12K | |
Logistaderived | 34,08 | 34,18 | 33,69 | +0,58 | +1,73% | 52,7K | |
Aenaderived | 27,51 | 27,52 | 27,35 | +0,21 | +0,77% | 144,71K | |
Cellnex Telecomderived | 26,16 | 26,25 | 25,85 | +0,30 | +1,16% | 257,69K | |
Unicaja Bancoderived | 3,269 | 3,272 | 3,251 | +0,019 | +0,58% | 1,04M | |
22,44 | 22,58 | 22,38 | -0,28 | -1,23% | 470,07K | ||
17,09 | 17,10 | 16,84 | +0,28 | +1,67% | 187,24K |
Ingen resultatrapport finns planerad