

Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 108,700 | 111,100 | 107,800 | -0,800 | -0,73% | 517,64K | |
Acerinoxderived | 18,040 | 18,240 | 17,850 | -0,050 | -0,28% | 339,3K | |
BBVAderived | 24,840 | 24,990 | 24,790 | -0,110 | -0,44% | 3,81M | |
Bankinterderived | 16,755 | 16,845 | 16,700 | -0,010 | -0,06% | 619,01K | |
Accionaderived | 210,600 | 211,200 | 209,000 | +1,000 | +0,48% | 35,85K | |
Caixabankderived | 12,970 | 13,040 | 12,930 | 0,000 | 0,00% | 2,48M | |
Enagasderived | 16,750 | 16,900 | 16,750 | -0,010 | -0,06% | 444,65K | |
Naturgy Energyderived | 28,900 | 29,200 | 28,860 | -0,140 | -0,48% | 605,7K | |
Grifolsderived | 9,814 | 9,850 | 9,680 | -0,046 | -0,47% | 1,48M | |
Ferrovialderived | 55,020 | 55,720 | 55,020 | -0,480 | -0,86% | 452,93K | |
Redeia Corporacionderived | 15,020 | 15,190 | 15,020 | -0,150 | -0,99% | 597,16K | |
Inditexderived | 56,360 | 57,660 | 56,360 | -1,240 | -2,15% | 1,04M | |
Repsolderived | 27,060 | 27,160 | 26,730 | +0,270 | +1,01% | 2,06M | |
Iberdroladerived | 20,140 | 20,280 | 20,070 | -0,060 | -0,30% | 4,73M | |
Indraderived | 64,300 | 65,040 | 63,220 | -0,100 | -0,16% | 841,82K | |
Mapfrederived | 4,406 | 4,452 | 4,406 | -0,032 | -0,72% | 1,08M | |
Telefonicaderived | 3,6660 | 3,6920 | 3,6470 | -0,0170 | -0,46% | 6,36M | |
Sacyr Vallederived | 4,488 | 4,536 | 4,482 | -0,008 | -0,18% | 1,26M | |
Banco de Sabadellderived | 3,6540 | 3,6720 | 3,5800 | +0,0100 | +0,27% | 13,97M | |
Santanderderived | 12,6880 | 12,9020 | 12,6880 | -0,2100 | -1,63% | 18,25M | |
Inmob colonialderived | 5,510 | 5,580 | 5,490 | -0,085 | -1,52% | 685,27K | |
IAGderived | 5,108 | 5,220 | 5,108 | -0,074 | -1,43% | 3,13M | |
Endesaderived | 41,310 | 41,700 | 41,310 | -0,010 | -0,02% | 423,97K | |
Amadeusderived | 56,380 | 57,360 | 56,380 | -1,020 | -1,78% | 380,76K | |
57,600 | 58,050 | 57,300 | -0,350 | -0,60% | 73,25K | ||
16,420 | 16,570 | 16,250 | +0,100 | +0,61% | 556,83K | ||
Fluidra SAderived | 19,220 | 19,570 | 19,220 | -0,340 | -1,74% | 270,36K | |
ArcelorMittalderived | 63,240 | 64,600 | 62,160 | -0,340 | -0,53% | 111,92K | |
Merlin Properties SAderived | 14,340 | 14,520 | 14,330 | -0,170 | -1,17% | 644,22K | |
Logistaderived | 35,86 | 36,16 | 35,86 | -0,28 | -0,77% | 178,34K | |
Aenaderived | 26,06 | 26,56 | 26,06 | -0,32 | -1,21% | 547,25K | |
Cellnex Telecomderived | 27,00 | 27,72 | 27,00 | -0,64 | -2,32% | 862,04K | |
Unicaja Bancoderived | 3,608 | 3,622 | 3,596 | -0,010 | -0,28% | 2,58M | |
21,14 | 21,24 | 20,90 | 0,00 | 0,00% | 139,8K | ||
16,88 | 16,98 | 16,77 | -0,18 | -1,06% | 338,6K |
Ingen resultatrapport finns planerad