
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 13.500,0 | 13.700,0 | 13.200,0 | -200,0 | -1,46% | 72,31K | 05:40:00 | ||
Baoviet Securities Company | 18.000,0 | 18.500,0 | 17.300,0 | -600,0 | -3,23% | 44,40K | 05:31:00 | ||
HOANG HA JSC | 3.300,00 | 3.300,00 | 3.000,00 | +200,00 | +6,45% | 367,63K | 05:42:00 | ||
HUD - TASCO | 25.700,0 | 26.400,0 | 25.400,0 | -900,0 | -3,38% | 1,41M | 05:43:00 | ||
VinhPhuc Infrastructure Development JSC | 41.500,0 | 42.700,0 | 41.000,0 | -800,0 | -1,89% | 1,00K | 05:40:00 | ||
LAM THAO FERTI | 12.000,0 | 12.300,0 | 11.900,0 | -300,0 | -2,44% | 244,20K | 05:42:00 | ||
LHC | 123.500,0 | 123.600,0 | 123.500,0 | -6.500,0 | -5,00% | 5,40K | 04:30:00 | ||
DANANG HOUSING | 10.700,0 | 10.900,0 | 10.500,0 | -100,0 | -0,93% | 161,44K | 05:41:00 | ||
Tien Phong Plastic JSC | 37.300,0 | 37.800,0 | 37.300,0 | -600,0 | -1,58% | 8,40K | 05:30:00 | ||
Petrovietnam Southern Gas JSC | 24.000,0 | 24.000,0 | 23.400,0 | +600,0 | +2,56% | 19,01K | 05:26:00 | ||
Petrolimex Petrochemical JSC | 22.000,0 | 22.400,0 | 22.000,0 | -900,0 | -3,93% | 93,80K | 05:43:00 | ||
Petrovietnam Drilling Mud JSC | 15.900,0 | 16.400,0 | 15.300,0 | -900,0 | -5,36% | 752,90K | 05:43:00 | ||
PVI Holdings | 46.500,0 | 47.500,0 | 46.300,0 | -100,0 | -0,21% | 20,60K | 05:42:00 | ||
Petrovietnam Technical Services | 22.800,0 | 23.500,0 | 22.500,0 | -1.200,0 | -5,00% | 5,61M | 05:42:00 | ||
SCI JSC | 9.400,0 | 9.700,0 | 9.300,0 | 0,0 | 0,00% | 60,20K | 05:42:00 | ||
SHS | 14.200,0 | 14.700,0 | 13.900,0 | -300,0 | -2,07% | 3,45M | 05:43:00 | ||
Vietnam Construction JSC No. 3 | 43.700,0 | 43.900,0 | 43.600,0 | -200,0 | -0,46% | 71,10K | 05:08:00 | ||
Vicostone JSC | 73.000 | 73.200 | 72.000 | +800 | +1,11% | 5,50K | 05:31:00 | ||
Vicem Energy and Environment JSC | 5.000,0 | 5.000,0 | 4.900,0 | 0,0 | 0,00% | 3,20K | 05:14:00 | ||
CEO Group JSC | 26.400,0 | 26.700,0 | 25.000,0 | +200,0 | +0,76% | 1,51M | 05:43:00 | ||
Danang Airport Services JSC | 39.600,0 | 39.600,0 | 39.600,0 | 0,0 | 0,00% | 0 | 05/07 | ||
MB Securities | 17.600,0 | 18.200,0 | 17.500,0 | -600,0 | -3,30% | 442,56K | 05:43:00 |