Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kanada-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Atco41,6342,4640,90-0,91-2,14%5,54M30/11 
 Agnico Eagle Mines63,6866,2063,60-0,47-0,74%2,48M30/11 
 Alamos Gold9,7710,269,77-0,09-0,91%1,12M30/11 
 AltaGas24,3024,8024,16-0,64-2,57%1,96M30/11 
 Allied Prop.41,2542,9141,15-1,79-4,16%421,12K30/11 
 Algonquin17,2917,4617,16-0,25-1,43%6,00M30/11 
 Aecon16,2816,5416,06-0,28-1,69%412,13K30/11 
 ARC Res.11,2111,5610,97-0,38-3,28%5,55M30/11 
 Alimentation CT46,8047,5345,40-0,71-1,49%4,15M30/11 
 Artis REIT11,0911,4611,03-0,45-3,90%652,57K30/11 
 Brookfield AM71,3473,6471,34-2,53-3,42%11,46M30/11 
 Bombardier1,7301,7901,670-0,040-2,26%9,76M30/11 
 Primo Water21,2322,0821,23-0,77-3,50%144,69K30/11 
 BCE Inc64,2964,8364,23-0,57-0,88%3,07M30/11 
 Boardwalk53,2055,0953,00-1,93-3,50%213,60K30/11 
 Waste Connections170,14175,48169,56-4,89-2,79%360,55K30/11 
 Birchcliff6,4906,9306,360-0,500-7,15%4,20M30/11 
 Bank Montreal133,04136,53132,83-3,97-2,90%4,21M30/11 
 Bank of Nova Scotia79,7881,5279,62-1,65-2,03%7,65M30/11 
 B2Gold5,065,285,03-0,06-1,17%78,70M30/11 
 CAE30,7031,8830,51-0,84-2,66%2,53M30/11 
 Can Apt Prop.56,8658,4256,66-1,60-2,74%842,90K30/11 
 Cogeco Communications97,6399,0696,64-1,29-1,30%106,61K30/11 
 CCL Industries62,6963,4462,46-0,77-1,21%1,08M30/11 
 Canfor27,2527,4426,76-0,35-1,27%317,87K30/11 
 Centerra Gold9,409,559,03+0,35+3,87%1,07M30/11 
 CI Financial28,1629,0827,31-1,15-3,92%1,07M30/11 
 Corus Entert4,935,164,79-0,26-5,01%2,18M30/11 
 Celestica13,0913,3112,84-0,22-1,65%372,77K30/11 
 CIBC142,45145,11142,11-3,14-2,16%2,49M30/11 
 Canadian Natural52,2453,3151,36-1,19-2,23%6,90M30/11 
 Canadian Pacific Railway89,4091,4489,31-2,04-2,23%2,59M30/11 
 Crescent Point5,505,685,36-0,23-4,01%8,24M30/11 
 Capital Power38,1039,3838,04-1,39-3,52%814,50K30/11 
 Capstone6,276,465,91+0,12+1,95%5,23M30/11 
 Chartwell Retirement Residences11,0311,4010,96-0,37-3,25%685,31K30/11 
 Canadian Tire168,84174,00168,80-5,21-2,99%477,38K30/11 
 Canadian Util.34,3035,1034,26-1,00-2,83%1,03M30/11 
 Cominar Real Estate Invest11,4811,5711,48-0,10-0,86%1,94M30/11 
 Cenovus Energy15,1615,6615,01-0,70-4,41%11,68M30/11 
 CanWest Bank36,9437,9936,50-1,46-3,80%422,35K30/11 
 Smart REIT29,8230,7929,60-1,18-3,81%666,77K30/11 
 Dream Office REIT21,6322,2321,51-0,87-3,87%263,86K30/11 
 Denison Mines2,052,111,91-0,04-1,91%4,82M30/11 
 Dollarama55,1856,8154,83-1,23-2,18%1,39M30/11 
 Dundee Precious Metals8,138,288,01+0,11+1,37%1,43M30/11 
 Endeavour6,0706,3505,950+0,020+0,33%997,05K30/11 
 Eldorado11,4912,0111,37-0,08-0,69%1,64M30/11 
 Emera Inc58,6959,3758,60-0,66-1,11%1,31M30/11 
 Empire Comp36,6337,1936,56-0,48-1,29%1,29M30/11 
 Enerplus12,0712,5211,81-0,50-3,98%3,91M30/11 
 First Capital17,5218,3517,35-0,90-4,89%933,92K30/11 
 Fairfax Fin.566,95571,27559,84+0,21+0,04%152,76K30/11 
 First Quantum Minerals27,2328,4926,65-0,84-2,99%3,54M30/11 
 Franco-Nevada175,18183,06175,18-4,78-2,66%858,44K30/11 
 First Majestic Silver15,2216,1514,96-0,43-2,75%1,79M30/11 
 Colliers International172,46178,31172,00-7,35-4,09%89,90K30/11 
 Fortis Inc55,2655,8555,24-0,70-1,25%2,29M30/11 
 Finning Int.32,5533,9032,08-1,52-4,46%980,44K30/11 
 Fortuna Silver4,454,654,35+0,02+0,45%1,91M30/11 
 CGI Inc106,72107,66106,36-0,71-0,66%1,09M30/11 
 Gildan51,7553,1551,25-1,53-2,87%989,47K30/11 
 Great-West37,0837,2536,57-0,37-0,99%4,45M30/11 
 Hudbay8,629,078,45-0,31-3,47%1,75M30/11 
 Home Capital41,4542,9140,50-1,51-3,51%561,21K30/11 
 H&R Real Estate15,6916,2115,59-0,56-3,45%1,53M30/11 
 iA Financial67,8869,5167,06-2,00-2,86%494,88K30/11 
 Intact Fin158,52161,45158,00-2,84-1,76%1,15M30/11 
 IGM Financial46,1748,8845,99-2,70-5,52%691,27K30/11 
 IAMGold3,934,133,88-0,02-0,51%1,83M30/11 
 Imperial Oil42,2343,0541,36-0,62-1,45%3,83M30/11 
 Turquoise Hill18,9919,6518,73-0,05-0,26%323,24K30/11 
 Keyera28,0628,5227,63-0,73-2,54%2,16M30/11 
 Loblaw96,3097,7095,58-0,56-0,58%1,28M30/11 
 Laurentian Bank36,7037,5536,54-1,01-2,68%382,23K30/11 
 Labrador36,2738,0836,06-1,71-4,50%402,84K30/11 
 Linamar73,3474,9772,80-2,09-2,77%211,21K30/11 
 Lundin10,03010,4309,830-0,390-3,74%7,39M30/11 
 MEG Energy10,4010,7610,16-0,55-5,02%2,64M30/11 
 Maple Leaf28,2529,0127,98-0,81-2,79%293,83K30/11 
 Magna Intl95,7599,5295,62-4,62-4,60%2,18M30/11 
 Metro60,9662,2260,79-1,19-1,91%1,19M30/11 
 Mullen11,5311,7911,40-0,30-2,54%360,47K30/11 
 Methanex51,0353,3550,90-2,22-4,17%241,65K30/11 
 Nat Bank of Can99,27101,6798,93-2,60-2,55%1,97M30/11 
 Novagold8,669,158,63-0,21-2,37%232,25K30/11 
 New Gold1,8601,9151,780+0,050+2,76%7,92M30/11 
 Northland Power38,2438,8037,84-0,60-1,54%1,80M30/11 
 North West33,6734,2033,41-0,54-1,58%140,95K30/11 
 Onex Corp92,8295,2192,64-2,79-2,92%377,83K30/11 
 OceanaGold2,3202,4502,290-0,040-1,69%1,55M30/11 
 Open Text60,5662,2060,35-1,48-2,39%1,94M30/11 
 Pan American Silver32,6333,8632,43+0,01+0,03%997,31K30/11 
 Parkland Fuel32,9834,1032,89-1,19-3,48%966,12K30/11 
 Power Corp41,2141,5040,67-0,62-1,48%2,56M30/11 
 Pembina Pipeline37,8038,1537,39-0,75-1,95%4,89M30/11 
 Quebecor B28,4328,9528,23-0,57-1,97%1,19M30/11 
 Rogers Communications57,1657,6956,66-0,56-0,97%2,04M30/11 
 Riocan REIT21,2522,0221,23-0,87-3,93%2,17M30/11 
 Russel Metals33,1433,7932,82-0,68-2,01%235,88K30/11 
 Saputo28,2828,8628,00-0,70-2,42%1,53M30/11 
 Shaw B37,0037,1536,81-0,24-0,64%2,77M30/11 
 Sun Life Fin.67,8368,2267,28-0,84-1,22%6,28M30/11 
 Wheaton Precious Metals53,4255,4053,37-0,53-0,98%2,27M30/11 
 SNC-Lavalin30,8831,5030,35-1,03-3,23%478,76K30/11 
 Superior Plus13,3313,6213,27-0,35-2,56%778,99K30/11 
 SSR Mining23,1923,7322,88+0,06+0,26%2,59M30/11 
 Stantec69,1670,4069,01-1,24-1,76%523,25K30/11 
 Silvercorp Metals5,165,415,11-0,06-1,15%851,62K30/11 
 TELUS29,2029,4529,08-0,29-0,98%4,05M30/11 
 TransAlta Corp12,9913,1312,70-0,14-1,07%669,52K30/11 
 Transcont.18,6119,0018,37-0,41-2,16%320,03K30/11 
 Toronto Dominion Bank90,1593,2090,15-3,44-3,68%10,12M30/11 
 TFI Intl126,84134,00126,56-7,81-5,80%6,23M30/11 
 Toromont Ind.107,30110,40106,87-3,64-3,28%246,01K30/11 
 Tourmaline42,5144,4541,93-1,59-3,61%22,82M30/11 
 ThomsonReuters152,85156,00152,41-3,15-2,02%1,11M30/11 
 TC Energy59,9260,5659,70-1,10-1,80%5,75M30/11 
 Vermilion12,7612,9412,19+0,11+0,87%2,43M30/11 
 Bausch Health30,3231,6130,32-1,47-4,62%1,01M30/11 
 West Fraser105,04106,11102,51-1,69-1,58%1,00M30/11 
 George Weston134,82137,90134,53-1,66-1,22%436,60K30/11 
 Westport Fuel3,053,092,93-0,05-1,61%570,15K30/11 
 Westshore26,1426,4725,81+0,07+0,27%239,21K30/11 
 TMX Group123,97128,57123,00-4,64-3,61%327,57K30/11 
 Air Canada20,8021,0220,52-0,50-2,35%4,58M30/11 
 ATS Automation Tooling Systems47,6749,0447,00-0,95-1,95%209,85K30/11 
 Badger Infrastructure Solutions31,3531,9730,95-0,65-2,03%101,86K30/11 
 Boyd Group Income Fund206,40212,76205,00-6,15-2,89%106,69K30/11 
 Cascades Inc13,4313,9013,41-0,47-3,38%571,57K30/11 
 Canaccord Genuity14,1914,4513,80-0,33-2,27%374,47K30/11 
 Crombie REIT17,1517,5416,96-0,48-2,72%399,80K30/11 
 Descartes Systems102,71106,89102,40-3,39-3,20%201,73K30/11 
 GENIVAR177,69182,20177,00-4,15-2,28%372,11K30/11 
 Interfor Corp31,9031,9930,91+0,03+0,09%485,32K30/11 
 Innergex Renewable Energy Inc18,9619,2118,60-0,09-0,47%819,29K30/11 
 Killam Properties22,0423,0021,98-0,92-4,01%303,47K30/11 
 Sienna Senior Living13,5614,2413,54-0,74-5,17%729,98K30/11 
 MAG Silver21,2622,2620,93+0,45+2,16%356,64K30/11 
 Martinrea Int.9,8510,149,59-0,33-3,24%780,90K30/11 
 LifeWorks24,9325,3324,93-0,48-1,89%870,63K30/11 
 Northwest Healthcare Prop REIT13,2113,5913,15-0,44-3,22%1,20M30/11 
 Premium Brands Holdings Corp124,30126,68123,37-2,40-1,89%103,85K30/11 
 Pretium Res.17,2817,6716,96-0,23-1,31%1,51M30/11 
 Seabridge Gold Inc24,6825,0724,36+0,18+0,73%456,69K30/11 
 Shopify Inc1.941,032.074,401.936,40-58,97-2,95%316,43K30/11 
 Sprott Inc55,4757,0555,16-1,40-2,46%66,39K30/11 
 Sandstorm Gold Ltd N7,918,237,89-0,03-0,38%408,50K30/11 
 Torex Gold13,9914,6113,92-0,04-0,29%460,35K30/11 
 Whitecap Res.6,806,986,64-0,28-3,95%5,91M30/11 
 Ballard19,4519,7718,73-0,12-0,61%1,66M30/11 
 Ritchie Bros Auctioneers86,7188,9186,49-1,95-2,20%349,31K30/11 
 SunOpta Inc7,617,777,51-0,19-2,44%227,08K30/11 
 Constellation Software Inc2.173,692.247,252.156,86-31,63-1,43%105,32K30/11 
 Altus Group Ltd65,4266,1064,43+0,16+0,25%154,80K30/11 
 Element Fleet12,3212,6812,21-0,35-2,76%888,77K30/11 
 Exchange Income Corp40,9842,5240,53-1,62-3,80%236,88K30/11 
 Gibson Energy Inc23,1123,4022,82-0,49-2,08%482,50K30/11 
 Granite REIT98,54101,1898,51-2,45-2,43%171,10K30/11 
 InterRent REIT16,4917,0216,44-0,55-3,23%340,67K30/11 
 Intertape Polymer Group Inc24,4725,5824,43-0,77-3,05%282,38K30/11 
 Parex Resources Inc20,4821,0619,91-0,57-2,71%861,48K30/11 
 Boralex36,2636,7235,83+0,23+0,64%503,79K30/11 
 Osisko Mining3,123,202,93+0,19+6,48%989,59K30/11 
 Brookfield Infrastructure Partners72,6373,0671,91-0,23-0,32%311,45K30/11 
 Brookfield Renewable46,4146,5245,42-0,02-0,04%277,80K30/11 
 BRP Inc100,96103,0699,56-1,44-1,41%359,51K30/11 
 Cargojet167,38171,62166,60-4,96-2,88%79,90K30/11 
 Choice Properties REIT14,1314,5114,03-0,43-2,95%1,02M30/11 
 Kirkland Lake Gold50,51052,41050,410-0,410-0,81%1,98M30/11 
 Dream Industrial REIT16,2516,7716,22-0,52-3,10%760,98K30/11 
 goeasy173,79181,35172,09-8,50-4,66%141,05K30/11 
 Enghouse Systems52,9454,0052,63-0,95-1,76%102,74K30/11 
 Equitable Group Inc.74,5877,5274,13-3,83-4,88%115,35K30/11 
 Ivanhoe Mines10,1410,359,90-0,19-1,84%3,90M30/11 
 Lithium Americas50,4053,0948,71-1,81-3,47%1,30M30/11 
 MTY Food55,1956,8454,21-1,75-3,07%122,46K30/11 
 NFI Group20,6020,9120,02-0,32-1,53%393,42K30/11 
 Richelieu Hardware42,3344,0342,13-1,71-3,88%66,44K30/11 
 Stella-Jones Inc.40,0240,9939,82-0,41-1,01%460,75K30/11 
 TransAlta Renewables Inc.18,5418,6718,25-0,09-0,48%625,05K30/11 
 Tricon Capital Group Inc17,5417,7817,36-0,27-1,52%819,01K30/11 
 Village Farms International Inc8,508,718,21-0,16-1,85%506,88K30/11 
 Wesdome Gold Mines12,5012,7512,24+0,19+1,54%576,32K30/11 
 Winpak34,9135,8234,86-0,93-2,59%138,88K30/11 
 NexGen Energy5,9806,3055,630-0,270-4,32%2,74M30/11 
 Osisko Gold Ro15,6116,0115,52-0,12-0,76%369,94K30/11 
 Restaurant Brands Int71,4773,0371,47-1,49-2,04%1,31M30/11 
 PrairieSky Royalty13,9614,0913,50+0,01+0,07%2,66M30/11 
 Summit Industrial Income REIT22,5223,1622,18-0,67-2,89%847,58K30/11 
 Equinox Gold9,059,559,03-0,14-1,52%651,19K30/11 
 Canopy Growth13,72014,24013,150-0,370-2,63%3,55M30/11 
 FirstService245,54252,43243,76-7,54-2,98%138,97K30/11 
 Spin Master Corp46,2848,2145,35-1,93-4,00%85,98K30/11 
 Kinaxis Inc195,25205,66193,02-9,64-4,70%124,21K30/11 
 Hydro One Limited31,2331,3130,84+0,11+0,35%2,25M30/11 
 OrganiGram Holdings Inc2,612,662,48+0,04+1,56%2,72M30/11 
 Cronos5,795,835,46+0,11+1,94%565,74K30/11 
 WELL Health5,7005,9005,620-0,200-3,39%1,15M30/11 
 CT Real Estate16,5717,4416,49-0,74-4,27%430,31K30/11 
 Sleep Country Canada36,9338,1636,58-1,33-3,48%105,83K30/11 
 SilverCrest Metals10,8111,3010,72-0,03-0,28%642,35K30/11 
 Aurora Cannabis8,2108,4607,8200,0000,00%1,40M30/11 
 K92 Mining7,407,827,27-0,21-2,76%961,42K30/11 
 Brookfield Business57,6559,1056,45-2,18-3,64%498,61K30/11 
 ECN Capital10,6210,6610,39+0,04+0,38%1,37M30/11 
 Aritzia50,6251,6649,88-1,08-2,09%353,29K30/11 
 Canada Goose56,9758,9555,98-1,67-2,85%327,21K30/11 
 Trisura43,7844,3543,10-0,02-0,05%132,62K30/11 
 Jamieson Wellness40,0040,2739,03+0,85+2,17%58,03K30/11 
 Real Matters7,828,097,73-0,19-2,37%796,95K30/11 
 Barrick Gold24,2825,2124,26-0,15-0,61%6,60M30/11 
 Cameco29,7931,7429,23-2,04-6,41%3,37M30/11 
 Canadian National Railway161,86163,67161,17-1,90-1,16%2,18M30/11 
 Enbridge47,9348,3547,70-0,81-1,66%9,67M30/11 
 Kinross Gold7,587,997,58-0,08-1,07%10,93M30/11 
 Manulife Financial22,8423,3822,75-0,75-3,18%34,30M30/11 
 BlackBerry12,1712,6211,93-0,39-3,11%3,33M30/11 
 RBC126,30129,17126,17-3,43-2,64%6,12M30/11 
 Suncor Energy31,1231,8530,70-0,83-2,60%27,25M30/11 
 Teck Resources B33,8834,4633,38-0,01-0,03%2,86M30/11 
 Yamana Gold5,105,295,07-0,06-1,16%67,28M30/11 
 Stelco40,9642,2340,37-2,25-5,21%754,97K30/11 
 Nutrien84,6887,9084,37-2,58-2,96%2,80M30/11 
 Ero Copper20,6821,2820,09-0,51-2,41%296,72K30/11 
 Converge Tech10,87010,90010,470+0,060+0,56%1,44M30/11 
 Lightspeed Commerce64,6268,5763,77-3,54-5,19%1,34M30/11 
 Gfl Environmental49,2351,1749,20-1,95-3,81%622,99K30/11 
 Docebo91,4195,5090,25-2,66-2,83%89,97K30/11 
 Dye & Durham41,8442,6841,33-0,04-0,10%253,95K30/11 
 Nuvei125,79126,12117,98+2,96+2,41%628,80K30/11 
 TELUS International44,7045,4844,31-0,46-1,02%204,52K30/11 
 Tilray12,9113,4112,38-0,15-1,15%1,77M30/11 

Nyheter på Aktiemarknaden

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Onsdag 1 december 2021
Nat Bank of Can (NA) -- /  2,24 -- /  2,28B 33,53B
Descartes Systems (DSG) -- /  0,3096 -- /  135,28M 8,69B
BRP Inc (DOO) -- /  1,31 -- /  1,72B 8,27B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post