Kanada-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Kanada, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
AAV Advantage	9,370	9,525	9,300	-0,090	-0,95%	359,49K	21:32:47
ACOx Atco	36,94	37,03	36,55	+0,28	+0,76%	53,91K	21:32:21
AEM Agnico Eagle Mines	72,59	72,59	71,00	+0,53	+0,74%	864,7K	21:32:49
AGI Alamos Gold	20,07	20,07	19,66	+0,20	+1,01%	325,07K	21:32:18
ALA AltaGas	27,55	27,60	27,11	+0,51	+1,89%	292,48K	21:33:07
AP_u Allied Prop.	17,88	18,09	17,76	-0,14	-0,78%	216,92K	21:31:35
AQN Algonquin	8,35	8,44	8,13	+0,09	+1,09%	1,37M	21:32:50
ARX ARC Res.	21,57	22,32	21,57	-0,11	-0,51%	2,39M	21:28:36
ATH Athabasca Oil	3,890	4,000	3,860	0,000	0,00%	2,62M	21:28:49
BN Brookfield	47,80	48,63	47,62	-0,56	-1,16%	738,99K	21:32:50
BBDb Bombardier	46,970	47,750	46,415	+0,130	+0,28%	218,83K	21:32:45
PRMW Primo Water	19,44	19,58	19,26	-0,08	-0,41%	31,16K	21:32:34
BCE BCE Inc	53,51	53,51	52,87	+0,39	+0,73%	989,24K	21:03:02
BEI_u Boardwalk	66,86	66,95	65,95	+0,81	+1,23%	36,52K	21:30:07
WCN Waste Connections	183,32	183,80	180,33	+3,02	+1,68%	82,21K	21:32:37
BIR Birchcliff	6,510	6,650	6,450	-0,070	-1,06%	831,82K	21:08:13
BMO Bank Montreal	111,96	111,96	110,38	+1,86	+1,69%	797,49K	21:28:32
BNS Bank of Nova Scotia	60,36	60,41	59,66	+0,65	+1,09%	1,48M	21:12:13
BTE Baytex Energy Corp	5,220	5,390	5,140	+0,010	+0,19%	4,75M	21:28:35
BTO B2Gold	4,61	4,62	4,52	+0,03	+0,55%	1,48M	21:31:36
CAE CAE	26,69	27,05	26,35	+0,24	+0,91%	826,65K	21:32:47
CAR_u Can Apt Prop.	46,32	46,38	45,69	+0,50	+1,09%	132,65K	21:32:45
CCA Cogeco Communications	52,17	52,40	51,89	+0,09	+0,17%	23,5K	21:32:20
CCLb CCL Industries	56,01	56,83	55,99	-0,20	-0,36%	97,65K	21:33:02
CFP Canfor	16,22	17,41	16,22	-1,06	-6,13%	199,78K	21:32:44
CG Centerra Gold	8,20	8,22	7,96	+0,21	+2,63%	243,55K	21:32:47
CIX CI Financial	14,01	14,28	13,98	-0,03	-0,21%	368,46K	21:30:32
CLS Celestica	36,30	37,78	36,23	-0,79	-2,13%	329,83K	21:32:35
CM CIBC	55,82	55,86	54,46	+2,46	+4,61%	3,86M	21:12:33
CNQ Canadian Natural	91,04	91,99	89,85	+0,86	+0,95%	3,24M	20:48:12
CP Canadian Pacific Kansas City	97,57	97,88	96,58	+0,62	+0,64%	798,48K	21:32:46
CPG Crescent Point	9,56	9,90	9,44	-0,02	-0,21%	3,59M	21:29:08
CPX Capital Power	36,88	37,02	36,65	+0,08	+0,22%	226K	21:02:39
CS Capstone	5,56	5,58	5,37	+0,07	+1,27%	524,34K	21:32:48
CSH_u Chartwell Retirement Residences	10,76	10,88	10,64	-0,04	-0,37%	216,97K	21:02:20
CTCa Canadian Tire	140,62	141,57	139,83	+0,11	+0,08%	97,07K	21:31:00
CU Canadian Util.	30,39	30,49	30,06	+0,19	+0,63%	161,42K	21:33:04
CVE Cenovus Energy	24,05	24,60	23,78	+0,04	+0,19%	5,31M	21:28:49
CWB CanWest Bank	29,28	29,29	28,63	+0,57	+1,99%	217,13K	21:31:46
SRU_u Smart REIT	22,76	22,91	22,70	-0,01	-0,04%	155,69K	21:02:30
DML Denison Mines	2,46	2,49	2,35	+0,08	+3,36%	1,91M	21:33:01
DOL Dollarama	97,47	97,83	96,67	+0,07	+0,07%	224,63K	21:02:33
DPM Dundee Precious Metals	10,13	10,16	9,68	+0,47	+4,81%	484,94K	21:31:05
EDR Endeavour	2,950	2,965	2,890	+0,020	+0,68%	121,92K	21:25:54
ELD Eldorado	17,76	17,83	17,45	+0,13	+0,74%	379,14K	20:51:45
EMA Emera Inc	47,54	47,68	46,63	+0,04	+0,08%	429,32K	21:32:51
EMPa Empire Comp	36,76	36,86	36,08	+0,04	+0,11%	288,33K	21:32:28
ERF Enerplus	21,57	22,08	21,39	+0,10	+0,47%	260,5K	21:32:41
FCR_u First Capital	13,89	14,06	13,78	+0,05	+0,36%	420,49K	21:32:10
FFH Fairfax Fin.	1.255,10	1.256,98	1.229,28	+25,75	+2,09%	30,29K	21:32:59
FM First Quantum Minerals	11,10	11,60	10,89	-0,26	-2,29%	2,34M	21:32:22
FNV Franco-Nevada	152,41	155,13	152,32	-2,58	-1,66%	398,07K	21:32:31
FR First Majestic Silver	8,06	8,10	7,85	+0,01	+0,12%	391,57K	21:30:25
FRU Freehold Royal	13,99	14,30	13,96	-0,14	-0,99%	239,31K	21:32:50
CIGI Colliers International	141,46	146,14	141,17	-4,42	-3,03%	60,59K	21:32:58
FTS Fortis Inc	54,33	54,49	53,45	-0,03	-0,06%	682,11K	21:28:28
FTT Finning Int.	34,20	34,59	34,14	-0,04	-0,13%	351,3K	21:32:12
FVI Fortuna Silver	5,34	5,36	5,24	-0,03	-0,47%	341,64K	21:21:48
GIBa CGI Inc	137,15	137,51	135,66	+0,10	+0,07%	256,29K	21:32:26
GIL Gildan	48,97	49,27	48,41	+0,35	+0,72%	168,56K	21:33:05
GWO Great-West	43,22	43,47	43,04	+0,17	+0,39%	416,43K	21:33:00
HBM Hudbay	6,20	6,24	5,99	+0,10	+1,64%	1,03M	21:32:41
HR_u H&R Real Estate	8,84	8,94	8,80	-0,06	-0,67%	672,69K	21:32:56
IAG iA Financial	89,64	90,71	89,14	+0,54	+0,61%	172,34K	21:31:52
IFC Intact Fin	211,23	211,76	209,48	+2,34	+1,12%	145,07K	21:32:44
IGM IGM Financial	33,57	33,73	32,95	+0,07	+0,21%	134,78K	21:32:40
IMG IAMGold	3,50	3,51	3,42	+0,01	0,00%	309,92K	21:32:29
IMO Imperial Oil	76,56	78,87	76,50	-1,17	-1,51%	1,03M	21:32:41
KEY Keyera	33,58	33,58	32,94	+0,59	+1,79%	495,4K	21:32:50
L Loblaw	118,56	120,90	116,81	-1,90	-1,58%	334,79K	21:32:41
LB Laurentian Bank	25,80	25,98	25,43	+0,17	+0,68%	70,89K	21:32:34
LIF Labrador	31,48	31,77	31,26	+0,03	+0,10%	62,52K	21:31:50
LNR Linamar	57,62	58,88	57,30	-0,49	-0,84%	94,67K	21:31:36
LUN Lundin	9,360	9,420	9,225	+0,140	+1,52%	1,11M	20:48:11
MEG MEG Energy	25,62	26,77	25,02	-0,12	-0,47%	3,68M	21:32:48
MFI Maple Leaf	24,23	24,35	24,06	-0,04	-0,16%	73K	21:32:15
MG Magna Intl	73,42	74,42	73,15	-0,31	-0,42%	207,61K	21:32:35
MRU Metro	68,36	69,30	67,91	-0,82	-1,19%	420,09K	21:32:50
MTL Mullen	13,13	13,23	13,05	-0,07	-0,53%	93,12K	21:30:40
MX Methanex	58,04	58,51	57,57	+0,23	+0,40%	43,57K	21:30:48
NA Nat Bank of Can	89,43	89,93	88,71	-0,09	-0,10%	430,27K	21:32:59
NG Novagold	5,68	5,73	5,58	-0,09	-1,56%	62,34K	20:58:42
NPI Northland Power	22,05	22,05	21,69	+0,17	+0,78%	464,63K	21:33:05
NVA NuVista Energy Ltd	11,705	12,010	11,530	-0,025	-0,21%	538,95K	21:32:46
NWC North West	35,88	35,96	34,77	+0,22	+0,62%	64,18K	21:32:33
ONEX Onex Corp	91,69	94,30	91,68	-1,49	-1,60%	59,79K	21:32:55
OGC OceanaGold	2,400	2,425	2,370	-0,050	-2,04%	667,54K	21:32:36
OTEX Open Text	54,74	55,02	53,92	-0,25	-0,45%	337,67K	21:33:05
PAAS Pan American Silver NQ	21,12	21,21	20,77	-0,15	-0,73%	237,01K	21:33:00
PD Precision Drill	78,540	81,000	77,820	+0,010	+0,01%	72,96K	21:31:40
PEY Peyto Exp&Dev	12,54	12,90	12,46	-0,15	-1,18%	656,06K	21:28:28
PKI Parkland Fuel	44,25	44,46	43,42	+0,53	+1,21%	385,99K	21:32:33
POU Paramount Res	26,68	27,32	26,49	-0,26	-0,97%	183,45K	21:33:00
POW Power Corp	37,53	37,65	37,22	+0,20	+0,54%	363,19K	21:33:07
PPL Pembina Pipeline	45,29	45,49	45,04	+0,25	+0,56%	1,12M	21:32:50
PSI Pason Systems	14,25	14,34	14,02	+0,25	+1,79%	157,7K	21:32:05
QBRb Quebecor B	29,97	30,12	29,76	+0,24	+0,81%	90,59K	21:32:45
RCIb Rogers Communications	58,40	58,69	57,33	+0,98	+1,71%	1,1M	21:32:44
REI_u Riocan REIT	17,35	17,47	17,26	-0,08	-0,46%	412,16K	21:33:02
RUS Russel Metals	38,29	38,73	38,20	+0,11	+0,29%	70,89K	21:32:34
SAP Saputo	26,38	26,57	26,04	+0,33	+1,27%	218,01K	21:32:56
MATR ShawCor Ltd	13,86	14,14	13,80	-0,07	-0,50%	345,32K	21:33:07
SLF Sun Life Fin.	68,70	68,88	67,97	+0,32	+0,47%	1,32M	21:32:33
WPM Wheaton Precious Metals	66,48	67,05	66,19	-0,19	-0,29%	275,08K	21:32:30
ATRL SNC-Lavalin	42,14	42,36	41,81	-0,20	-0,47%	110,48K	21:33:02
SPB Superior Plus	9,86	9,96	9,79	+0,11	+1,13%	321,56K	21:32:57
SSRM SSR Mining	15,99	16,18	15,66	-0,07	-0,44%	169,1K	21:30:50
STN Stantec	99,08	99,08	96,50	+2,07	+2,13%	282,37K	21:32:44
T TELUS	24,32	24,39	23,78	+0,46	+1,93%	1,94M	21:08:11
TA TransAlta Corp	11,01	11,05	10,92	+0,10	+0,87%	379,49K	21:32:20
TCLa Transcont.	11,10	11,25	10,81	-0,26	-2,29%	253,36K	21:29:36
TD Toronto Dominion Bank	82,43	83,77	81,73	-0,87	-1,04%	3,76M	21:28:36
TFII TFI Intl	161,55	161,55	158,18	+2,84	+1,79%	138,48K	21:32:52
TIH Toromont Ind.	110,94	111,54	110,28	+0,40	+0,36%	125,83K	21:32:58
TOU Tourmaline	65,90	66,75	65,20	+0,57	+0,87%	715,94K	21:07:44
TRI ThomsonReuters	189,47	190,47	188,24	+0,39	+0,21%	110,6K	21:32:48
TRP TC Energy	50,78	50,98	50,51	+0,37	+0,73%	1,28M	21:32:48
VET Vermilion	17,07	17,71	16,94	-0,14	-0,81%	725,6K	21:32:48
BHC Bausch Health	9,71	9,82	9,52	+0,12	+1,30%	208,11K	21:31:46
WFG West Fraser	98,57	102,14	98,29	-2,67	-2,64%	161,5K	21:33:01
WN George Weston	160,99	162,21	158,09	-1,18	-0,73%	81,31K	21:29:45
WTE Westshore	26,00	26,49	25,94	-0,60	-2,26%	44,62K	21:30:11
X TMX Group	28,93	29,12	28,52	+0,23	+0,80%	226,44K	21:32:25
AC Air Canada	17,64	17,64	17,32	+0,19	+1,09%	1,28M	21:33:03
ATS ATS Corporation	53,94	54,05	52,78	+0,69	+1,30%	51,19K	21:31:58
BDGI Badger Infrastructure Solutions	40,48	41,00	39,79	+0,02	+0,05%	41,24K	21:31:18
BYD Boyd Group Income Fund	259,21	259,50	256,97	-0,55	-0,21%	39,39K	21:25:30
HWX Headwater Exploration Inc	7,160	7,330	7,070	-0,030	-0,42%	852,02K	21:32:41
CRR_u Crombie REIT	12,83	12,92	12,67	+0,18	+1,42%	489,58K	21:33:05
DSG Descartes Systems	109,82	110,74	109,04	-0,06	-0,05%	124,07K	21:32:26
LUG Lundin Gold Inc	16,25	16,28	15,81	-0,07	-0,46%	90,81K	21:25:13
WSP GENIVAR	186,94	187,62	184,93	+0,51	+0,27%	93,5K	21:32:35
IFP Interfor Corp	20,93	22,25	20,87	-1,05	-4,78%	113,54K	21:30:47
INE Innergex Renewable Energy Inc	9,57	9,62	9,38	+0,01	+0,10%	317,39K	21:32:14
KMP_u Killam Properties	17,17	17,17	16,98	+0,07	+0,41%	79,84K	21:32:37
SIA Sienna Senior Living	10,69	10,72	10,63	+0,05	+0,47%	97,75K	21:01:25
MAG MAG Silver	15,98	16,03	15,72	-0,06	-0,37%	89,27K	21:33:02
NWH_u Northwest Healthcare Prop REIT	4,39	4,49	4,38	-0,11	-2,44%	365,37K	21:32:42
PBH Premium Brands Holdings Corp	88,40	89,76	88,30	-0,55	-0,62%	12,84K	21:32:06
PLC Park Lawn	15,88	16,44	15,85	-0,43	-2,64%	95,8K	21:27:09
SEA Seabridge Gold Inc	16,82	16,88	16,63	-0,03	-0,18%	21,08K	21:33:00
SES Secure Energy	8,11	8,21	7,98	+0,10	+1,25%	653,97K	21:32:52
SHOP Shopify Inc	98,62	100,38	97,87	-1,10	-1,10%	1,35M	21:32:58
SII Sprott Inc	44,23	44,49	43,98	-0,10	-0,23%	5,62K	21:25:20
SSL Sandstorm Gold Ltd N	6,70	6,73	6,64	-0,07	-0,96%	89,35K	21:32:35
TVE Tamarack Valley Energy Ltd	3,695	3,875	3,630	+0,025	+0,68%	3,04M	21:07:16
TXG Torex Gold	14,76	14,76	14,47	-0,02	-0,14%	245,85K	21:32:11
WCP Whitecap Res.	9,43	9,57	9,27	0,00	0,00%	1,72M	21:28:37
BLDP Ballard	4,78	4,89	4,73	-0,04	-0,93%	139,38K	21:31:34
CSU Constellation Software Inc	3.194,21	3.226,93	3.183,01	-21,51	-0,67%	21,87K	21:26:20
AIF Altus Group Ltd	39,98	40,14	39,14	+0,04	+0,09%	38,73K	21:31:38
EFN Element Fleet	21,41	21,61	21,25	-0,10	-0,44%	263,09K	21:32:38
EIF Exchange Income Corp	45,31	45,76	45,14	-0,47	-1,03%	60,51K	21:12:02
GEI Gibson Energy Inc	20,54	20,58	20,28	+0,09	+0,44%	330,92K	20:34:25
GRT_u Granite REIT	68,78	69,17	68,40	-0,18	-0,26%	65,83K	21:32:47
IIP_u InterRent REIT	12,12	12,30	12,03	-0,14	-1,10%	97,52K	21:32:31
PXT Parex Resources Inc	27,98	28,00	27,21	+0,74	+2,72%	393,89K	21:33:06
BLX Boralex	30,46	30,56	29,96	+0,22	+0,73%	382,68K	21:33:05
OSK Osisko Mining	2,85	3,00	2,80	-0,17	-5,78%	1,03M	21:32:52
BIP_u Brookfield Infrastructure Partners	35,31	35,81	34,43	+0,18	+0,51%	304,44K	21:32:31
BEP_u Brookfield Renewable	33,67	33,82	33,28	0,00	0,00%	85,78K	21:32:34
DOO BRP Inc	82,76	89,64	80,53	-12,24	-12,88%	880,71K	21:32:52
CJT Cargojet	98,73	99,82	97,04	-0,27	-0,27%	35,72K	21:25:13
CHP_u Choice Properties REIT	13,05	13,14	12,89	+0,17	+1,32%	194,23K	21:32:43
DIR_u Dream Industrial REIT	12,49	12,52	12,25	+0,01	0,00%	380,89K	21:32:58
GSY goeasy	133,50	134,00	132,22	+0,04	+0,03%	24,62K	20:30:40
EFR Energy Fuels Inc	10,760	10,840	10,280	+0,410	+3,96%	320,95K	21:32:03
ENGH Enghouse Systems	34,06	34,39	33,95	-0,29	-0,84%	30,64K	21:27:33
EQB EQB Inc	77,06	77,44	75,21	+1,12	+1,47%	30,74K	21:30:17
IVN Ivanhoe Mines	11,69	11,74	11,05	+0,67	+6,03%	1,42M	21:32:42
LAAC Lithium Americas	7,12	7,20	6,99	-0,08	-1,11%	185,26K	21:27:30
MTY MTY Food	51,65	51,99	51,24	0,00	0,00%	24,71K	21:32:12
RCH Richelieu Hardware	43,02	43,35	42,75	-0,22	-0,51%	20,2K	21:25:40
SJ Stella-Jones Inc.	78,12	79,04	78,08	-0,74	-0,94%	123,14K	21:33:03
TCN Tricon Capital Group Inc	10,70	10,83	10,62	-0,16	-1,47%	101,17K	21:28:28
WDO Wesdome Gold Mines	8,61	8,65	8,30	+0,20	+2,38%	352,03K	21:32:09
WPK Winpak	39,17	39,37	38,36	+0,61	+1,58%	45,72K	21:32:50
NXE NexGen Energy	8,865	8,930	8,510	+0,245	+2,84%	1,23M	21:32:06
OR Osisko Gold Ro	19,94	19,96	19,63	-0,07	-0,35%	127,02K	21:33:01
QSR Restaurant Brands Int	96,00	96,39	94,99	+1,31	+1,38%	174,92K	21:33:06
PSK PrairieSky Royalty	24,91	25,45	24,59	+0,09	+0,36%	171,43K	21:32:29
EQX Equinox Gold	7,45	7,50	7,22	+0,07	+0,95%	274,76K	21:32:33
FSV FirstService	213,09	213,93	211,62	+0,82	+0,39%	28,71K	21:32:07
TOY Spin Master Corp	32,86	33,73	32,82	-0,59	-1,76%	52,18K	21:31:23
KXS Kinaxis Inc	150,38	151,46	148,53	-1,01	-0,67%	56,25K	21:30:35
H Hydro One Limited	37,62	37,66	37,04	+0,08	+0,21%	300,34K	21:32:56
AOI Africa Oil Corp	2,515	2,540	2,500	-0,055	-2,14%	263,43K	20:50:24
ATD Alimentation Couche Tard	77,12	77,16	75,10	+0,89	+1,17%	526,76K	21:28:44
CRT_u CT Real Estate	13,51	13,56	13,42	-0,04	-0,30%	63,07K	21:33:05
ZZZ Sleep Country Canada	24,23	24,39	23,95	-0,12	-0,49%	47,03K	21:31:46
OLA Orla Mining	4,060	4,090	3,950	-0,010	-0,25%	267,67K	21:32:35
SIL SilverCrest Metals	8,78	8,80	8,38	+0,27	+3,17%	216,72K	21:21:59
KNT K92 Mining	5,87	5,98	5,83	-0,13	-2,17%	321,55K	21:33:08
BBU_u Brookfield Business	21,99	22,50	21,84	+0,19	+0,87%	33,54K	21:25:52
FIL Filo Mining	19,870	20,100	19,590	+0,280	+1,43%	112,25K	21:30:55
ATZ Aritzia	26,26	26,44	25,97	+0,18	+0,69%	221,15K	21:33:07
GOOS Canada Goose	15,00	15,07	14,61	+0,05	+0,33%	295,53K	21:33:06
TSU Trisura	33,97	34,28	33,26	-0,18	-0,53%	46,09K	21:31:38
JWEL Jamieson Wellness	29,99	30,25	29,67	-0,12	-0,40%	106,69K	21:33:03
ABX Barrick Gold	23,84	23,84	23,39	+0,19	+0,82%	1,65M	21:17:36
CCO Cameco	61,88	62,21	59,95	+1,80	+3,00%	730,72K	21:33:02
CNR Canadian National Railway	156,30	156,46	154,77	+0,77	+0,50%	480,12K	21:33:01
ENB Enbridge	47,17	47,28	46,76	+0,25	+0,53%	1,86M	21:29:42
K Kinross Gold	7,96	7,98	7,84	+0,03	+0,38%	1,69M	21:33:07
MFC Manulife Financial	26,41	26,48	26,17	+0,17	+0,63%	1,32M	21:32:50
BB BlackBerry	4,98	5,13	4,97	-0,14	-2,73%	580,05K	21:32:32
RY RBC	122,34	122,52	120,28	+3,53	+2,97%	2,83M	21:33:05
SU Suncor Energy	44,78	45,47	44,19	+0,49	+1,12%	2,83M	21:33:03
TECKb Teck Resources B	50,80	51,00	50,41	+0,40	+0,79%	559,81K	21:32:54
STLC Stelco	44,12	44,58	43,83	-0,13	-0,29%	81,89K	21:30:50
NTR Nutrien	73,15	75,22	73,01	-2,32	-3,07%	641,2K	21:33:03
IPCO Intl Petroleum	14,60	14,79	14,43	+0,14	+0,97%	153,12K	21:33:05
ERO Ero Copper	16,84	16,95	16,28	-0,02	-0,12%	423,23K	21:32:57
LSPD Lightspeed Commerce	21,82	22,82	21,77	-1,00	-4,38%	476,02K	20:34:19
GFL Gfl Environmental	38,94	39,16	37,45	+1,61	+4,31%	218,58K	21:33:07
DND Dye & Durham	13,67	14,10	13,47	-0,14	-1,01%	64,73K	20:34:24
NVEI Nuvei	27,35	28,28	27,35	-0,75	-2,67%	274,54K	20:34:34
TPZ Topaz	19,44	19,66	19,24	-0,05	-0,26%	324,71K	21:31:23
TIXT TELUS International	9,89	10,06	9,66	+0,01	+0,10%	186,76K	21:32:52
TLRY Tilray	2,43	2,48	2,40	-0,04	-1,62%	475,12K	21:29:57
PET Pet Valu Holdings	26,78	27,77	26,55	-0,64	-2,33%	47,15K	21:32:22
ASTL Algoma Steel	11,41	11,48	11,35	+0,06	+0,53%	49,47K	21:27:09
DFY Definity Financial	36,94	37,08	35,86	+0,67	+1,85%	80,67K	21:32:16
PMZ_u Primaris Real Estate	13,29	13,45	13,18	+0,06	+0,45%	112,47K	21:32:42
SVI Storage Vault	4,64	4,82	4,59	-0,20	-4,13%	419,81K	21:32:35
BAM Brookfield	47,41	48,75	47,32	-1,11	-2,29%	297,44K	21:33:05
LAC Lithium Americas	8,81	9,02	8,68	-0,15	-1,73%	271,48K	21:30:01

Resultatkalender

		EPS / Prognos	Intäkter / Prognos
torsdag 30 november 2023
	Toronto Dominion Bank(TD)	1,83 / 1,91	13,19B / 12,36B	148,54B
	CIBC(CM)	1,57 / 1,54	5,84B / 5,94B	51,93B
	BRP Inc(DOO)	3,06 / 3,08	2,47B / 2,66B	6,22B
	EQB Inc(EQB)	-- / 2,84	-- / 383M	2,92B
	Osisko Mining(OSK)	-- / 0,0025	-- / 0,00	1,06B

EUR/SEK	11,4303	+0,0648	+0,57%
USD/SEK	10,5057	+0,1433	+1,38%
EUR/USD	1,088	-0,0088	-0,80%
USD/JPY	148,26	+1,01	+0,69%
GBP/USD	1,2614	-0,0080	-0,63%
EUR/JPY	161,31	-0,19	-0,11%
NOK/SEK	0,9712	-0,0010	-0,10%

OMXS30	2.232,46	-0,54	-0,02%
US 500 derived	4.544,40	-6,2	-0,14%
US Tech 100 derived	15.849,80	-137,8	-0,86%
Dow Jones	35.770,02	+339,60	+0,96%
US 30 derived	35.769,50	+339,1	+0,96%
Dollar Index derived	103,507	+0,831	+0,81%
Euro Index derived	126,08	-0,59	-0,46%

Brent Olja Fut.derived	80,90	-1,98	-2,39%
Silver Fut.derived	25,30	+0,228	+0,91%
Guld Fut.derived	2.035,90	-11,20	-0,55%
Koppar Fut.derived	3,8528	+0,0273	+0,71%
US Vete Fut.derived	598,90	+12,90	+2,20%
US Socker Nr 11 Fut.derived	25,97	-0,89	-3,31%
Naturgas Fut.derived	2,808	+0,004	+0,14%

H&M B	167,90	-7,1	-4,08%
LM Ericsson B	51,96	-0,62	-1,18%
Telia Company	24,90	-0,02	-0,08%
Nordea Bank	117,26	+0,36	+0,31%
Apple	188,78	-0,59	-0,31%
Alibaba ADR	74,68	+0,01	+0,01%
Tesla	239,81	-4,33	-1,77%

Namn	Senaste	+/-%	Vol.
Nordea Bank	117,26	+0,31%	80,47M
Securitas B	94,44	+1,72%	13,11M
Atlas Copco A	161,90	+0,09%	11,93M
Investor B	217,80	+1,07%	11,12M
H&M B	167,90	-4,08%	7,90M
Volvo B	243,25	+0,43%	7,28M
Lundbergföretagen B	510,20	+2,43%	2,35M

Namn	Senaste	+/-%	Vol.
Parans Solar Lighting AB	0,03	+200,00%	80,00K
Rightbridge Ventures AB	0,05	+45,63%	16,72M
PixelFox AB	0,71	+37,98%	417,01K
C Security Systems	0,004	+33,33%	2,85M
QuiaPEG Pharmaceutical	0,041	+32,26%	10,19M
Netmore	0,84	+29,41%	518,00
WilLak AB	0,03	+25,00%	99,03K

Namn	Senaste	+/-%	Vol.
Fluicell	0,2655	-64,31%	1,68M
Xbrane Biopharma	8,01	-47,37%	7,87M
Attana	0,12	-37,82%	1,93M
Hemply Balance Holding AB	0,07	-28,00%	221,28K
Auriant Mining AB	1,305	-26,69%	17,19K
MBRS AB	0,50	-26,62%	470,94K
Promore Pharma	0,19	-25,00%	10,93M

Prova en annan sökning

Kanada-Aktier

AAV Advantage

ACOx Atco

AEM Agnico Eagle Mines

AGI Alamos Gold

ALA AltaGas

AP_u Allied Prop.

AQN Algonquin

ARX ARC Res.

ATH Athabasca Oil

BN Brookfield

BBDb Bombardier

PRMW Primo Water

BCE BCE Inc

BEI_u Boardwalk

WCN Waste Connections

BIR Birchcliff

BMO Bank Montreal

BNS Bank of Nova Scotia

BTE Baytex Energy Corp

BTO B2Gold

CAE CAE

CAR_u Can Apt Prop.

CCA Cogeco Communications

CCLb CCL Industries

CFP Canfor

CG Centerra Gold

CIX CI Financial

CLS Celestica

CM CIBC

CNQ Canadian Natural

CP Canadian Pacific Kansas City

CPG Crescent Point

CPX Capital Power

CS Capstone

CSH_u Chartwell Retirement Residences

CTCa Canadian Tire

CU Canadian Util.

CVE Cenovus Energy

CWB CanWest Bank

SRU_u Smart REIT

DML Denison Mines

DOL Dollarama

DPM Dundee Precious Metals

EDR Endeavour

ELD Eldorado

EMA Emera Inc

EMPa Empire Comp

ERF Enerplus

FCR_u First Capital

FFH Fairfax Fin.

FM First Quantum Minerals

FNV Franco-Nevada

FR First Majestic Silver

FRU Freehold Royal

CIGI Colliers International

FTS Fortis Inc

FTT Finning Int.

FVI Fortuna Silver

GIBa CGI Inc

GIL Gildan

GWO Great-West

HBM Hudbay

HR_u H&R Real Estate

IAG iA Financial

IFC Intact Fin

IGM IGM Financial

IMG IAMGold

IMO Imperial Oil

KEY Keyera

L Loblaw

LB Laurentian Bank

LIF Labrador

LNR Linamar

LUN Lundin

MEG MEG Energy

MFI Maple Leaf

MG Magna Intl

MRU Metro