Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kanada-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Advantage10,21010,3309,920+0,030+0,29%473,01K22:00:00 
 Atco46,6647,0446,42-0,26-0,55%186,95K22:00:00 
 Agnico Eagle Mines69,2470,2066,67+3,65+5,56%1,96M22:00:00 
 Alamos Gold9,719,819,14+0,72+8,01%587,29K22:00:00 
 AltaGas29,6729,9029,24+0,06+0,20%571,14K22:00:00 
 Allied Prop.38,7639,1338,55-0,10-0,26%167,73K22:00:00 
 Algonquin18,4718,5818,21+0,11+0,60%2,15M22:00:00 
 Aecon14,5114,6914,38+0,06+0,42%135,65K22:00:00 
 ARC Res.17,7718,1817,28+0,14+0,79%4,25M22:00:00 
 Artis REIT12,6112,6212,36+0,16+1,29%384,59K22:00:00 
 Brookfield AM59,3559,9557,85+0,20+0,34%2,69M22:00:00 
 Bombardier1,2101,2201,160+0,020+1,68%4,28M22:00:00 
 Primo Water17,2917,9017,17-0,66-3,68%90,47K22:00:00 
 BCE Inc67,0968,0067,04-1,23-1,80%4,63M22:00:00 
 Boardwalk49,7550,1849,42-0,43-0,86%189,04K22:00:00 
 Waste Connections156,67158,91155,89-2,25-1,42%319,40K22:00:00 
 Birchcliff10,64010,79010,330-0,060-0,56%1,42M22:00:00 
 Bank Montreal130,79132,85130,37-1,70-1,28%2,57M22:00:00 
 Bank of Nova Scotia80,4881,1179,65-0,16-0,20%2,25M22:00:00 
 Baytex Energy Corp6,4306,5306,170+0,070+1,10%4,38M22:00:00 
 B2Gold5,325,415,14+0,24+4,72%3,22M22:00:00 
 CAE29,3229,8229,03-0,56-1,87%507,76K22:00:00 
 Can Apt Prop.48,3648,7347,62+0,52+1,09%504,74K22:00:00 
 Cogeco Communications102,18103,17102,07-0,28-0,27%77,97K22:00:00 
 CCL Industries60,4761,6360,40-0,48-0,79%350,66K22:00:00 
 Canfor24,4924,9323,95+0,17+0,70%205,26K22:00:00 
 Centerra Gold10,8111,0210,41+0,62+6,08%603,89K22:00:00 
 CI Financial14,6714,8914,58-0,13-0,88%685,75K22:00:00 
 Corus Entert4,144,204,11-0,04-0,96%794,50K22:00:00 
 Celestica13,6714,2413,67-0,59-4,14%138,66K22:00:00 
 CIBC68,5369,3268,03-0,50-0,72%1,68M22:00:00 
 Canadian Natural79,1980,3576,75+0,41+0,52%8,04M22:00:00 
 Canadian Pacific Railway87,9889,5986,58-2,06-2,29%1,60M22:00:00 
 Crescent Point9,769,899,23+0,18+1,88%6,56M22:00:00 
 Capital Power44,9045,1944,76-0,12-0,27%337,71K22:00:00 
 Capstone5,025,104,73+0,29+6,13%2,11M22:00:00 
 Chartwell Retirement Residences12,5412,6512,05+0,29+2,37%597,58K22:00:00 
 Canadian Tire166,97168,40165,56-2,03-1,20%265,17K22:00:00 
 Canadian Util.39,7040,0539,54-0,38-0,95%706,59K22:00:00 
 Cenovus Energy27,0727,2225,99+0,36+1,35%6,59M22:00:00 
 CanWest Bank32,1632,6832,15-0,39-1,20%238,76K22:00:00 
 Smart REIT29,0529,3628,97-0,21-0,72%373,16K22:00:00 
 Dream Office REIT23,1323,3523,01-0,07-0,30%67,65K22:00:00 
 Denison Mines1,421,461,38+0,01+0,71%2,44M22:00:00 
 Dollarama66,0266,0964,88+0,10+0,15%654,63K22:00:00 
 Dundee Precious Metals7,777,827,33+0,51+7,02%428,89K22:00:00 
 Endeavour4,7104,7904,500+0,320+7,29%357,87K22:00:00 
 Eldorado10,9011,0310,44+0,65+6,34%367,40K22:00:00 
 Emera Inc63,3063,4762,58+0,03+0,05%1,18M22:00:00 
 Empire Comp40,0040,6740,00-0,59-1,45%339,93K22:00:00 
 Enerplus16,1116,4415,72-0,09-0,56%1,52M22:00:00 
 First Capital15,3015,5615,30-0,15-0,97%557,30K22:00:00 
 Fairfax Fin.690,43695,74679,40+2,11+0,31%38,28K22:00:00 
 First Quantum Minerals36,5837,2334,52+1,99+5,75%1,42M22:00:00 
 Franco-Nevada178,00179,20173,34+6,00+3,49%387,56K22:00:00 
 First Majestic Silver10,6810,9510,27+0,56+5,53%902,97K22:00:00 
 Freehold Royal14,6614,8114,28+0,11+0,76%388,58K22:00:00 
 Colliers International142,74145,49139,62+1,25+0,88%83,51K22:00:00 
 Fortis Inc63,3463,6562,90-0,21-0,33%3,02M22:00:00 
 Finning Int.33,1433,3532,17+0,37+1,13%302,88K22:00:00 
 Fortuna Silver4,354,444,06+0,39+9,85%804,45K22:00:00 
 CGI Inc105,90106,76102,95+1,91+1,84%544,06K22:00:00 
 Gildan39,2239,6238,15+0,36+0,93%628,34K22:00:00 
 Great-West33,2733,4533,13-0,06-0,18%2,17M22:00:00 
 Hudbay7,337,447,10+0,29+4,12%1,14M22:00:00 
 Home Capital27,5627,8327,00+0,42+1,55%155,26K22:00:00 
 H&R Real Estate13,3013,5813,28-0,16-1,19%852,23K22:00:00 
 iA Financial64,5865,3064,43-0,58-0,89%253,93K22:00:00 
 Intact Fin175,92177,38174,71-1,28-0,72%294,81K22:00:00 
 IGM Financial36,3936,8536,16-0,65-1,75%698,76K22:00:00 
 IAMGold2,922,952,72+0,25+9,36%2,16M22:00:00 
 Imperial Oil65,2266,2963,22+0,75+1,16%1,17M22:00:00 
 Turquoise Hill35,7335,7733,96+1,57+4,60%743,73K22:00:00 
 Keyera33,6334,0033,05-0,49-1,44%1,52M22:00:00 
 Loblaw109,79110,97108,68-1,14-1,03%822,41K22:00:00 
 Laurentian Bank37,6038,0337,60-0,29-0,77%125,20K22:00:00 
 Labrador32,3332,5531,53+0,38+1,19%152,11K22:00:00 
 Linamar52,2952,9251,56+0,34+0,65%150,79K22:00:00 
 Lundin10,79010,96010,180+0,650+6,41%3,64M22:00:00 
 MEG Energy20,2420,4819,18+0,49+2,48%2,32M22:00:00 
 Maple Leaf26,8227,1926,72-0,34-1,25%148,08K22:00:00 
 Magna Intl80,3581,8478,31+1,10+1,39%1,03M22:00:00 
 Metro67,1767,3865,76-0,01-0,01%704,05K22:00:00 
 Mullen12,5212,7312,51-0,28-2,19%191,85K22:00:00 
 Methanex64,0665,2863,36-0,13-0,20%201,17K22:00:00 
 Nat Bank of Can92,0992,5690,69+0,50+0,55%947,73K22:00:00 
 Novagold7,347,417,12+0,30+4,26%149,11K22:00:00 
 New Gold1,7301,7701,680+0,070+4,22%1,32M22:00:00 
 Northland Power38,8839,2838,29+0,30+0,78%456,51K22:00:00 
 NuVista Energy Ltd12,04012,17011,500+0,240+2,03%998,53K22:00:00 
 North West34,1934,6733,84-0,50-1,44%175,39K22:00:00 
 Onex Corp72,3472,9972,01-0,04-0,06%98,46K22:00:00 
 OceanaGold2,7602,8452,710+0,110+4,15%1,50M22:00:00 
 Open Text48,9849,5948,23+0,46+0,95%585,09K22:00:00 
 Pan American Silver28,9129,4127,90+1,55+5,67%421,96K22:00:00 
 Peyto Exp&Dev14,3914,5914,01-0,03-0,21%579,93K22:00:00 
 Parkland Fuel35,8336,0435,45+0,14+0,39%215,85K22:00:00 
 Paramount Res34,2534,6231,25+1,82+5,61%464,69K22:00:00 
 Power Corp34,7934,8734,49-0,12-0,34%1,43M22:00:00 
 Pembina Pipeline50,3550,5149,53-0,22-0,44%3,04M22:00:00 
 Quebecor B27,8928,2227,75-0,23-0,82%920,44K22:00:00 
 Rogers Communications64,4264,9164,14-0,50-0,77%1,27M22:00:00 
 Riocan REIT22,1522,3521,97+0,01+0,05%870,41K22:00:00 
 Russel Metals31,4531,7631,22+0,08+0,26%223,24K22:00:00 
 Saputo25,0425,4525,01-0,37-1,46%376,81K22:00:00 
 Shaw B35,8036,0135,12+0,43+1,22%1,24M22:00:00 
 Sun Life Fin.61,7762,1561,08-0,19-0,31%2,61M22:00:00 
 Wheaton Precious Metals53,0853,5351,26+2,61+5,17%1,20M22:00:00 
 SNC-Lavalin25,5025,7024,97+0,28+1,11%274,96K22:00:00 
 Superior Plus12,0912,1911,99-0,02-0,17%331,34K22:00:00 
 SSR Mining26,0526,2625,10+1,39+5,64%395,09K22:00:00 
 Stantec56,8357,1955,07+1,13+2,03%230,36K22:00:00 
 TELUS30,6431,1530,51-0,71-2,26%4,39M22:00:00 
 TransAlta Corp14,5114,6014,20+0,15+1,04%389,82K22:00:00 
 Transcont.15,4915,7915,49-0,13-0,83%88,17K22:00:00 
 Toronto Dominion Bank91,7692,6891,22-0,69-0,75%2,34M22:00:00 
 TFI Intl101,61103,3897,84+2,58+2,61%269,10K22:00:00 
 Toromont Ind.108,95110,10108,00+0,05+0,05%138,03K22:00:00 
 Tourmaline72,1872,8270,00+0,88+1,23%1,13M22:00:00 
 ThomsonReuters122,51123,03120,57+0,39+0,32%331,01K22:00:00 
 TC Energy73,1373,4372,07-0,25-0,34%1,28M22:00:00 
 Vermilion24,9625,4024,18-0,14-0,56%1,60M22:00:00 
 Bausch Health13,0013,2812,50+0,17+1,33%919,88K22:00:00 
 West Fraser112,12114,25111,71-0,41-0,36%439,29K22:00:00 
 George Weston147,81150,16147,56-2,54-1,69%154,88K22:00:00 
 Westshore35,8636,7735,70-0,21-0,58%138,35K22:00:00 
 TMX Group137,31138,00135,58+1,35+0,99%217,52K22:00:00 
 Air Canada20,9921,2820,75-0,05-0,24%1,90M22:00:00 
 ATS Automation Tooling Systems34,6936,8332,81+3,70+11,94%746,11K22:00:00 
 Badger Infrastructure Solutions28,8429,2328,25+0,14+0,49%44,25K22:00:00 
 Boyd Group Income Fund147,77150,20144,75+1,95+1,34%61,30K22:00:00 
 Cascades Inc10,1910,5910,14-0,46-4,32%286,74K22:00:00 
 Headwater Exploration Inc6,9607,2006,850-0,120-1,69%724,48K22:00:00 
 Canaccord Genuity9,8810,079,85-0,06-0,60%109,92K22:00:00 
 Crombie REIT16,9817,1416,93-0,09-0,53%105,95K22:00:00 
 Descartes Systems77,0478,5176,62+0,41+0,54%99,40K22:00:00 
 GENIVAR142,73144,16135,12+6,90+5,08%358,52K22:00:00 
 Interfor Corp31,2131,6031,00-0,24-0,76%727,40K22:00:00 
 Innergex Renewable Energy Inc17,4617,6017,13+0,11+0,63%228,83K22:00:00 
 Killam Properties18,9419,0218,81+0,04+0,21%147,03K22:00:00 
 Sienna Senior Living13,3913,5613,36-0,06-0,45%215,30K22:00:00 
 MAG Silver18,5418,7517,33+1,52+8,93%211,09K22:00:00 
 Martinrea Int.9,259,359,120,000,00%194,43K22:00:00 
 LifeWorks16,7716,9716,23-0,10-0,59%160,98K22:00:00 
 Northwest Healthcare Prop REIT12,9413,0212,85+0,03+0,23%275,67K22:00:00 
 Premium Brands Holdings Corp100,48101,5599,80+0,38+0,38%60,56K22:00:00 
 Park Lawn33,3133,4832,41+0,32+0,97%78,25K22:00:00 
 Seabridge Gold Inc18,6618,7517,85+1,07+6,08%79,87K22:00:00 
 Secure Energy6,746,836,57+0,03+0,45%270,26K22:00:00 
 Shopify Inc501,67528,99461,97+36,79+7,91%458,37K22:00:00 
 Sprott Inc46,9647,8844,60+1,27+2,78%71,09K22:00:00 
 Sandstorm Gold Ltd N8,358,448,06+0,41+5,16%310,06K22:00:00 
 Tamarack Valley Energy Ltd4,7904,8654,6400,0000,00%1,62M22:00:00 
 Torex Gold13,2813,4412,67+0,80+6,41%232,66K22:00:00 
 Whitecap Res.10,2710,3610,02-0,06-0,58%6,16M22:00:00 
 Ballard9,509,628,88+0,59+6,62%1,65M22:00:00 
 Ritchie Bros Auctioneers77,5878,4976,90-0,69-0,88%125,14K22:00:00 
 Constellation Software Inc1.954,632.005,621.937,95+16,09+0,83%34,60K22:00:00 
 Altus Group Ltd44,4445,2443,86+0,34+0,77%90,21K22:00:00 
 Element Fleet13,7013,9213,460,000,00%1,19M22:00:00 
 Exchange Income Corp45,0645,5444,96-0,30-0,66%51,93K22:00:00 
 Gibson Energy Inc25,6425,7325,34-0,10-0,39%259,06K22:00:00 
 Granite REIT86,7987,2486,31-0,25-0,29%87,46K22:00:00 
 InterRent REIT13,5413,6013,31+0,15+1,12%347,51K22:00:00 
 Intertape Polymer Group Inc38,7138,8438,63-0,02-0,05%193,81K22:00:00 
 Parex Resources Inc25,9126,1325,04+0,18+0,70%458,05K22:00:00 
 Boralex39,9540,3639,24+0,55+1,40%343,34K22:00:00 
 Osisko Mining3,913,943,80+0,20+5,39%615,60K22:00:00 
 Brookfield Infrastructure Partners77,6278,2877,02-0,83-1,06%251,32K22:00:00 
 Brookfield Renewable45,3245,7944,37+0,71+1,59%137,95K22:00:00 
 BRP Inc88,2192,9087,87-5,15-5,52%378,62K22:00:00 
 Cargojet149,30151,50146,57+1,84+1,25%26,85K22:00:00 
 Choice Properties REIT14,8015,0014,79-0,11-0,74%287,79K22:00:00 
 Dream Industrial REIT13,8113,9313,75-0,03-0,22%818,12K22:00:00 
 goeasy109,34111,02106,91+0,85+0,78%57,29K22:00:00 
 Energy Fuels Inc7,7107,9107,470+0,170+2,25%837,06K22:00:00 
 Enghouse Systems33,7934,2532,99+0,46+1,38%102,93K22:00:00 
 Equitable Group Inc.60,2761,0159,78-0,24-0,40%64,85K22:00:00 
 Ivanhoe Mines10,1410,389,91+0,18+1,81%1,03M22:00:00 
 Lithium Americas32,2333,3230,08+1,85+6,09%1,21M22:00:00 
 MTY Food50,3550,9749,96-0,34-0,67%31,30K22:00:00 
 NFI Group13,1613,6813,15-0,31-2,30%211,58K22:00:00 
 Richelieu Hardware34,6735,1434,28+0,07+0,20%138,82K22:00:00 
 Stella-Jones Inc.35,5335,8635,37-0,01-0,03%102,34K22:00:00 
 TransAlta Renewables Inc.17,5817,7617,41+0,05+0,29%230,32K22:00:00 
 Tricon Capital Group Inc15,8216,0715,80-0,22-1,37%510,74K22:00:00 
 Wesdome Gold Mines12,1012,1111,47+0,92+8,23%588,51K22:00:00 
 Winpak42,0442,9241,91-1,04-2,41%19,12K22:00:00 
 NexGen Energy5,7605,9205,710-0,010-0,17%2,05M22:00:00 
 Osisko Gold Ro14,6214,7413,97+0,86+6,25%465,10K22:00:00 
 Restaurant Brands Int64,4165,2964,28-1,07-1,63%542,91K22:00:00 
 PrairieSky Royalty18,3018,4317,69+0,15+0,83%397,67K22:00:00 
 Summit Industrial Income REIT18,9519,1618,71-0,15-0,79%397,51K22:00:00 
 Equinox Gold7,527,607,09+0,51+7,28%646,20K22:00:00 
 Canopy Growth7,5107,6707,060+0,330+4,60%1,97M22:00:00 
 FirstService153,87155,83152,20-0,11-0,07%158,08K22:00:00 
 Spin Master Corp44,8245,6844,50-1,01-2,20%53,97K22:00:00 
 Kinaxis Inc140,65146,81139,05-2,61-1,82%76,12K22:00:00 
 Hydro One Limited35,0935,3234,97-0,14-0,40%1,27M22:00:00 
 Cronos4,374,474,21+0,07+1,63%232,13K22:00:00 
 WELL Health3,8103,8803,7300,0000,00%552,80K22:00:00 
 Alimentation Couchen A55,5356,2353,42+0,87+1,59%1,94M22:00:00 
 CT Real Estate17,1317,4717,03-0,06-0,35%95,71K22:00:00 
 Sleep Country Canada27,1527,6626,24+0,69+2,61%97,20K22:00:00 
 SilverCrest Metals9,049,128,79+0,38+4,39%331,60K22:00:00 
 Aurora Cannabis3,8903,9653,660+0,170+4,57%1,73M22:00:00 
 K92 Mining8,458,508,18+0,31+3,81%565,37K22:00:00 
 Brookfield Business27,8028,5727,32-0,84-2,93%126,60K22:00:00 
 ECN Capital5,996,085,83+0,06+1,01%609,33K22:00:00 
 Aritzia36,9338,4336,11+0,27+0,74%410,19K22:00:00 
 Canada Goose26,7527,3224,63+2,21+9,01%1,02M22:00:00 
 Trisura33,5834,1933,36-0,41-1,21%45,07K22:00:00 
 Jamieson Wellness33,8533,9232,68+0,84+2,54%45,38K22:00:00 
 Barrick Gold26,5626,7525,76+1,11+4,36%14,53M22:00:00 
 Cameco29,6230,3128,91+0,06+0,20%2,01M22:00:00 
 Canadian National Railway142,10143,59140,75-3,08-2,12%2,26M22:00:00 
 Enbridge56,9457,2256,16-0,08-0,14%9,39M22:00:00 
 Kinross Gold5,775,835,61+0,24+4,34%4,26M22:00:00 
 Manulife Financial22,6322,8122,40-0,10-0,44%8,85M22:00:00 
 BlackBerry7,697,857,37+0,10+1,32%2,16M22:00:00 
 RBC126,98127,91124,59+1,01+0,80%2,87M22:00:00 
 Suncor Energy48,5749,1847,01-0,03-0,06%7,94M22:00:00 
 Teck Resources B51,4752,8050,03+1,01+2,00%1,85M22:00:00 
 Yamana Gold6,746,786,47+0,37+5,81%3,02M22:00:00 
 Stelco38,5638,9237,64+0,37+0,97%289,80K22:00:00 
 Nutrien129,85131,75128,50-0,87-0,67%1,03M22:00:00 
 Ero Copper15,4815,4914,64+0,90+6,17%294,86K22:00:00 
 Hut 8 Mining3,1603,3403,100-0,020-0,63%2,48M22:00:00 
 Converge Tech7,2507,3906,530+0,640+9,68%744,03K22:00:00 
 Lightspeed Commerce28,6529,6725,65+2,63+10,11%2,48M22:00:00 
 Gfl Environmental36,3837,1935,33+0,58+1,62%234,79K22:00:00 
 Docebo44,0344,5041,70+2,01+4,78%123,07K22:00:00 
 Dye & Durham21,6122,0020,50+0,01+0,05%320,07K22:00:00 
 Nuvei61,2663,4557,39+3,13+5,38%334,55K22:00:00 
 Topaz23,5523,8322,60+0,03+0,13%289,42K22:00:00 
 TELUS International31,0031,4630,43+0,56+1,84%95,66K22:00:00 
 Tilray6,226,366,01+0,05+0,81%1,52M22:00:00 
 Lion Electric7,037,246,85+0,10+1,44%300,36K22:00:00 
 Primaris Real Estate13,7414,1113,74-0,25-1,79%170,95K22:00:00 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Torsdag 19 maj 2022
CAE (CAE) -- /  0,2271 -- /  937,97M 9,28B
Lightspeed Commerce (LSPD) -- /  -0,148 -- /  141,88M 4,24B
Canada Goose (GOOS) -- /  -0,0125 -- /  223,58M 2,86B
ATS Automation Tooling Systems (ATA) 0,64 /  0,472 603,2M /  570,36M 2,86B
Osisko Mining (OSK) 0,05 /  -0,0177 -- /  -- 1,37B
Registrera dig med Google
eller
Registrera dig med e-post