Sista | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
60,40 | 60,85 | 59,10 | +1,65 | +2,81% | 7,72M | ||
17,55 | 17,79 | 17,14 | +1,21 | +7,41% | 233,5M | ||
3,950 | 3,980 | 3,800 | +0,180 | +4,77% | 31,33M | ||
67,00 | 67,30 | 65,60 | +1,55 | +2,37% | 1,94M | ||
33,840 | 34,720 | 33,040 | +0,080 | +0,24% | 10,24M | ||
68,200 | 70,750 | 67,100 | +1,200 | +1,79% | 9,1M | ||
2,670 | 2,730 | 2,640 | +0,090 | +3,49% | 96,39M | ||
27,36 | 28,00 | 27,00 | +0,06 | +0,22% | 1,54M | ||
104,40 | 105,10 | 102,30 | +3,60 | +3,57% | 4,88M | ||
49,06 | 49,78 | 48,60 | +1,36 | +2,85% | 67,22M | ||
159,30 | 163,50 | 158,00 | +0,60 | +0,38% | 544,52K | ||
24,86 | 25,30 | 24,56 | +0,38 | +1,55% | 1,99M | ||
145,90 | 149,40 | 144,70 | +2,10 | +1,46% | 8,61M | ||
965,70 | 1.012,80 | 956,10 | +13,40 | +1,41% | 262,05K | ||
5,90 | 6,01 | 5,81 | +0,09 | +1,55% | 22,29M | ||
229,90 | 234,90 | 228,60 | -0,90 | -0,39% | 978,37K | ||
8,820 | 9,200 | 8,720 | -0,190 | -2,11% | 13,42M | ||
111,70 | 113,90 | 110,50 | -0,30 | -0,27% | 2,69M | ||
144,20 | 146,20 | 142,80 | +2,20 | +1,55% | 2,25M | ||
8,790 | 9,000 | 8,660 | +0,200 | +2,33% | 59,29M | ||
29,840 | 30,500 | 29,340 | +0,320 | +1,08% | 4,39M | ||
4.718,80 | 4.850,00 | 4.690,50 | -7,20 | -0,15% | 20,46K | ||
7,300 | 7,530 | 7,270 | +0,060 | +0,83% | 284,03M | ||
27,300 | 28,560 | 26,800 | +1,320 | +5,08% | 114,64M | ||
125,80 | 129,80 | 120,50 | +6,30 | +5,27% | 730,85K | ||
34,160 | 34,380 | 33,540 | +0,840 | +2,52% | 66,32M | ||
49,96 | 50,30 | 49,36 | +0,44 | +0,89% | 2,19M | ||
600,30 | 603,00 | 593,00 | +14,00 | +2,39% | 1,36M | ||
28,66 | 29,28 | 28,26 | +1,52 | +5,60% | 190,29M | ||
8,180 | 8,400 | 8,050 | -0,020 | -0,24% | 19,81M | ||
2,900 | 2,950 | 2,880 | +0,030 | +1,05% | 32,79M | ||
267,80 | 271,30 | 261,60 | +7,70 | +2,96% | 3,64M | ||
11,170 | 11,330 | 11,030 | +0,140 | +1,27% | 2,14M | ||
13,30 | 14,00 | 13,18 | +0,39 | +3,02% | 91,2M | ||
29,460 | 30,120 | 28,320 | +1,520 | +5,44% | 46,1M | ||
27,100 | 28,040 | 26,800 | +0,060 | +0,22% | 5,72M | ||
12,260 | 12,400 | 11,970 | +0,860 | +7,54% | 368,38M | ||
9,430 | 9,690 | 9,340 | +0,240 | +2,61% | 19,8M | ||
5,260 | 5,330 | 5,190 | +0,050 | +0,96% | 21,96M | ||
8,830 | 9,050 | 8,800 | +0,020 | +0,23% | 19,45M | ||
85,30 | 85,90 | 82,75 | +4,80 | +5,96% | 44,46M | ||
8,35 | 8,54 | 8,21 | +0,03 | +0,36% | 6,3M | ||
3.264,80 | 3.355,00 | 3.230,60 | -4,30 | -0,13% | 34,94K | ||
68,50 | 70,05 | 67,80 | +1,65 | +2,47% | 1,69M | ||
44,720 | 46,060 | 43,940 | +0,300 | +0,68% | 21,54M | ||
23,30 | 24,32 | 22,96 | +0,12 | +0,52% | 93,52M | ||
18,180 | 18,500 | 17,990 | +0,270 | +1,51% | 93,72M | ||
177,10 | 181,40 | 176,00 | +0,40 | +0,23% | 1,59M | ||
42,820 | 44,440 | 42,340 | +0,400 | +0,94% | 26,41M | ||
173,70 | 178,10 | 172,80 | -0,30 | -0,17% | 321,51K | ||
14,410 | 14,700 | 14,210 | +0,250 | +1,77% | 76,42M | ||
40,64 | 41,40 | 39,80 | +1,24 | +3,15% | 60,36M | ||
58,000 | 59,250 | 55,000 | +4,000 | +7,41% | 61,32M | ||
34,340 | 34,500 | 33,940 | +0,640 | +1,90% | 1,04M | ||
41,680 | 42,180 | 41,080 | +0,760 | +1,86% | 54,87M | ||
2,480 | 2,570 | 2,470 | +0,070 | +2,90% | 280,75M | ||
2,500 | 2,540 | 2,480 | +0,040 | +1,63% | 33,87M | ||
79,95 | 80,75 | 78,05 | +2,45 | +3,16% | 4,7M | ||
35,48 | 35,54 | 34,58 | +1,72 | +5,09% | 32,64M | ||
150,100 | 151,200 | 147,400 | +3,100 | +2,11% | 47,01M | ||
33,46 | 33,46 | 33,08 | +3,04 | +9,99% | 6,25M | ||
206,90 | 213,00 | 204,90 | +0,40 | +0,19% | 5M | ||
4,370 | 4,460 | 4,260 | +0,230 | +5,56% | 166,09M | ||
16,65 | 16,98 | 16,30 | +0,35 | +2,15% | 59,77M | ||
677,90 | 693,50 | 676,20 | -12,10 | -1,75% | 352,19K | ||
14,140 | 14,390 | 14,010 | -0,060 | -0,42% | 4,1M | ||
69,65 | 70,10 | 68,35 | +2,00 | +2,96% | 27,15M | ||
34,58 | 35,00 | 33,82 | +0,48 | +1,41% | 9,65M | ||
9,890 | 10,120 | 9,760 | +0,370 | +3,89% | 105,31M | ||
11,330 | 11,500 | 11,240 | +0,160 | +1,43% | 9,74M | ||
48,160 | 49,440 | 47,220 | +0,920 | +1,95% | 7,15M | ||
103,00 | 105,10 | 99,85 | +2,00 | +1,98% | 1,16M | ||
11,550 | 11,580 | 11,080 | +1,020 | +9,69% | 336,07M | ||
5,140 | 5,270 | 5,100 | -0,030 | -0,58% | 72,21M | ||
18,630 | 18,670 | 18,220 | +0,480 | +2,64% | 3,23M | ||
10,940 | 11,450 | 10,840 | +0,130 | +1,20% | 14,79M | ||
479,100 | 481,900 | 468,900 | +15,500 | +3,34% | 2,06M | ||
56,650 | 59,150 | 56,100 | +0,050 | +0,09% | 2,1M | ||
6,990 | 7,140 | 6,850 | +0,150 | +2,19% | 82,95M | ||
25,200 | 25,540 | 24,700 | +0,680 | +2,77% | 1,99M | ||
33,720 | 34,200 | 33,300 | +0,420 | +1,26% | 3,95M | ||
56,60 | 58,00 | 56,10 | +1,10 | +1,98% | 2,24M | ||
31,52 | 31,52 | 30,68 | +1,04 | +3,41% | 11,17M | ||
28,40 | 28,56 | 28,04 | +0,60 | +2,16% | 9,7M | ||
146,50 | 149,00 | 142,50 | +1,70 | +1,17% | 3,74M | ||
17,92 | 18,19 | 17,54 | +0,34 | +1,93% | 4,44M | ||
13,98 | 14,54 | 13,81 | -0,16 | -1,13% | 3,06M | ||
13,80 | 14,06 | 13,66 | +0,06 | +0,44% | 2,96M | ||
12,71 | 12,71 | 12,43 | +0,31 | +2,50% | 5,88M | ||
40,24 | 41,42 | 40,12 | -0,14 | -0,35% | 1,28M | ||
18,93 | 19,30 | 17,80 | +0,88 | +4,88% | 9,82M | ||
61,15 | 62,45 | 59,40 | +0,50 | +0,82% | 9,74M | ||
6,48 | 6,81 | 6,47 | -0,17 | -2,56% | 26,73M | ||
79,45 | 82,45 | 78,90 | -0,65 | -0,81% | 4,07M | ||
89,10 | 90,45 | 86,80 | +3,00 | +3,48% | 896,91K | ||
24,16 | 24,72 | 23,64 | +0,02 | +0,08% | 4,22M | ||
9,31 | 9,54 | 9,23 | -0,02 | -0,21% | 9,44M | ||
16,09 | 16,85 | 15,98 | -0,34 | -2,07% | 4,03M | ||
37,20 | 37,30 | 34,46 | +1,14 | +3,16% | 5,37M | ||
333,90 | 341,90 | 330,40 | +0,90 | +0,27% | 1,96M |