Turkiet-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Turkiet, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
AEFES Anadolu Efes Malt	60,40	60,85	59,10	+1,65	+2,81%	7,72M	02/06
AKBNK Akbank TAS	17,55	17,79	17,14	+1,21	+7,41%	233,5M	02/06
AKFGY Akfen GYO	3,950	3,980	3,800	+0,180	+4,77%	31,33M	02/06
AKSA Aksa Akrilik	67,00	67,30	65,60	+1,55	+2,37%	1,94M	02/06
AKSEN Aksa Enerji Uretim	33,840	34,720	33,040	+0,080	+0,24%	10,24M	02/06
ALARK Alarko Holding	68,200	70,750	67,100	+1,200	+1,79%	9,1M	02/06
ALBRK Albaraka Turk	2,670	2,730	2,640	+0,090	+3,49%	96,39M	02/06
ALKIM Alkim Kimya	27,36	28,00	27,00	+0,06	+0,22%	1,54M	02/06
ARCLK Arcelik AS	104,40	105,10	102,30	+3,60	+3,57%	4,88M	02/06
ASELS Aselsan	49,06	49,78	48,60	+1,36	+2,85%	67,22M	02/06
ASUZU Anadolu Isuzu	159,30	163,50	158,00	+0,60	+0,38%	544,52K	02/06
BAGFS Bagfas	24,86	25,30	24,56	+0,38	+1,55%	1,99M	02/06
BIMAS BIM Magazalar	145,90	149,40	144,70	+2,10	+1,46%	8,61M	02/06
BRYAT Borusan Yatirim	965,70	1.012,80	956,10	+13,40	+1,41%	262,05K	02/06
BUCIM Bursa Cimento	5,90	6,01	5,81	+0,09	+1,55%	22,29M	02/06
CCOLA Coca Cola Icecek	229,90	234,90	228,60	-0,90	-0,39%	978,37K	02/06
CEMTS Cemtas	8,820	9,200	8,720	-0,190	-2,11%	13,42M	02/06
CIMSA Cimsa	111,70	113,90	110,50	-0,30	-0,27%	2,69M	02/06
DOAS Dogus Otomotiv	144,20	146,20	142,80	+2,20	+1,55%	2,25M	02/06
DOHOL Dogan Holding	8,790	9,000	8,660	+0,200	+2,33%	59,29M	02/06
ECILC EIS	29,840	30,500	29,340	+0,320	+1,08%	4,39M	02/06
EGEEN Ege Endustri	4.718,80	4.850,00	4.690,50	-7,20	-0,15%	20,46K	02/06
EKGYO Emlak Konut GYO	7,300	7,530	7,270	+0,060	+0,83%	284,03M	02/06
ENKAI ENKA	27,300	28,560	26,800	+1,320	+5,08%	114,64M	02/06
ERBOS ERBOSAN	125,80	129,80	120,50	+6,30	+5,27%	730,85K	02/06
EREGL Erdemir	34,160	34,380	33,540	+0,840	+2,52%	66,32M	02/06
FENER Fenerbahce	49,96	50,30	49,36	+0,44	+0,89%	2,19M	02/06
FROTO Ford Otosan	600,30	603,00	593,00	+14,00	+2,39%	1,36M	02/06
GARAN Garanti Bank	28,66	29,28	28,26	+1,52	+5,60%	190,29M	02/06
GLYHO Global Yatirim	8,180	8,400	8,050	-0,020	-0,24%	19,81M	02/06
GSDHO GSD Holding	2,900	2,950	2,880	+0,030	+1,05%	32,79M	02/06
GUBRF Gubretas	267,80	271,30	261,60	+7,70	+2,96%	3,64M	02/06
TURSG Turkiye Sigorta	11,170	11,330	11,030	+0,140	+1,27%	2,14M	02/06
HALKB Turkiye Halk Bk	13,30	14,00	13,18	+0,39	+3,02%	91,2M	02/06
HEKTS Hektas	29,460	30,120	28,320	+1,520	+5,44%	46,1M	02/06
IPEKE Ipek Dogal	27,100	28,040	26,800	+0,060	+0,22%	5,72M	02/06
ISCTR Turkiye Is Bankasi C	12,260	12,400	11,970	+0,860	+7,54%	368,38M	02/06
ISGYO Is GYO	9,430	9,690	9,340	+0,240	+2,61%	19,8M	02/06
IZMDC IDC	5,260	5,330	5,190	+0,050	+0,96%	21,96M	02/06
KARSN Karsan Otomotiv	8,830	9,050	8,800	+0,020	+0,23%	19,45M	02/06
KCHOL Koc Holding	85,30	85,90	82,75	+4,80	+5,96%	44,46M	02/06
KERVT Kerevitas	8,35	8,54	8,21	+0,03	+0,36%	6,3M	02/06
KONYA Konya Cimento	3.264,80	3.355,00	3.230,60	-4,30	-0,13%	34,94K	02/06
KORDS Kordsa Global	68,50	70,05	67,80	+1,65	+2,47%	1,69M	02/06
KOZAA Koza Anadolu	44,720	46,060	43,940	+0,300	+0,68%	21,54M	02/06
KOZAL Koza Altin	23,30	24,32	22,96	+0,12	+0,52%	93,52M	02/06
KRDMD Kardemir D	18,180	18,500	17,990	+0,270	+1,51%	93,72M	02/06
MGROS Migros	177,10	181,40	176,00	+0,40	+0,23%	1,59M	02/06
OYAKC Oyak Cimento	42,820	44,440	42,340	+0,400	+0,94%	26,41M	02/06
OTKAR Otokar	173,70	178,10	172,80	-0,30	-0,17%	321,51K	02/06
PETKM Petkim	14,410	14,700	14,210	+0,250	+1,77%	76,42M	02/06
SAHOL Sabanci Holding	40,64	41,40	39,80	+1,24	+3,15%	60,36M	02/06
SASA SASA Polyester	58,000	59,250	55,000	+4,000	+7,41%	61,32M	02/06
SELEC Selcuk Ecza Deposu	34,340	34,500	33,940	+0,640	+1,90%	1,04M	02/06
SISE Sisecam	41,680	42,180	41,080	+0,760	+1,86%	54,87M	02/06
SKBNK Sekerbank	2,480	2,570	2,470	+0,070	+2,90%	280,75M	02/06
SNGYO Sinpas GYO	2,500	2,540	2,480	+0,040	+1,63%	33,87M	02/06
TAVHL TAV Havalimanlar	79,95	80,75	78,05	+2,45	+3,16%	4,7M	02/06
TCELL Turkcell Iletisim Hizmetleri AS	35,48	35,54	34,58	+1,72	+5,09%	32,64M	02/06
THYAO THY	150,100	151,200	147,400	+3,100	+2,11%	47,01M	02/06
TKFEN Tekfen Holding	33,46	33,46	33,08	+3,04	+9,99%	6,25M	02/06
TOASO Tofas	206,90	213,00	204,90	+0,40	+0,19%	5M	02/06
TSKB TSKB	4,370	4,460	4,260	+0,230	+5,56%	166,09M	02/06
TTKOM Turk Telekom	16,65	16,98	16,30	+0,35	+2,15%	59,77M	02/06
TTRAK Turk Traktor	677,90	693,50	676,20	-12,10	-1,75%	352,19K	02/06
TUKAS Tukas Gida	14,140	14,390	14,010	-0,060	-0,42%	4,1M	02/06
TUPRS Tupras Turkiye	69,65	70,10	68,35	+2,00	+2,96%	27,15M	02/06
ULKER Ulker Biskuvi	34,58	35,00	33,82	+0,48	+1,41%	9,65M	02/06
VAKBN Vakif Bankasi	9,890	10,120	9,760	+0,370	+3,89%	105,31M	02/06
VESBE Vestel Beyaz	11,330	11,500	11,240	+0,160	+1,43%	9,74M	02/06
VESTL Vestel	48,160	49,440	47,220	+0,920	+1,95%	7,15M	02/06
AGHOL AG Anadolu Group Holding	103,00	105,10	99,85	+2,00	+1,98%	1,16M	02/06
YKBNK Yapi ve Kredi Bankasi	11,550	11,580	11,080	+1,020	+9,69%	336,07M	02/06
ZOREN Zorlu Enerji	5,140	5,270	5,100	-0,030	-0,58%	72,21M	02/06
TKNSA Teknosa	18,630	18,670	18,220	+0,480	+2,64%	3,23M	02/06
BERA Bera	10,940	11,450	10,840	+0,130	+1,20%	14,79M	02/06
PGSUS Pegasus Hava Tasimaciligi	479,100	481,900	468,900	+15,500	+3,34%	2,06M	02/06
TMSN Tumosan	56,650	59,150	56,100	+0,050	+0,09%	2,1M	02/06
ODAS ODAS Elektrik	6,990	7,140	6,850	+0,150	+2,19%	82,95M	02/06
ULUUN Ulusoy Un	25,200	25,540	24,700	+0,680	+2,77%	1,99M	02/06
ISDMR Iskenderun	33,720	34,200	33,300	+0,420	+1,26%	3,95M	02/06
MAVI Mavi Giyim Sanayi	56,60	58,00	56,10	+1,10	+1,98%	2,24M	02/06
ENJSA Enerjisa Enerji	31,52	31,52	30,68	+1,04	+3,41%	11,17M	02/06
SOKM Sok Marketler	28,40	28,56	28,04	+0,60	+2,16%	9,7M	02/06
KONTR Kontrolmatik Teknoloji	146,50	149,00	142,50	+1,70	+1,17%	3,74M	02/06
GWIND Galata Wind Enerji Anonim Sirket	17,92	18,19	17,54	+0,34	+1,93%	4,44M	02/06
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS	13,98	14,54	13,81	-0,16	-1,13%	3,06M	02/06
AYDEM Aydem Yenilenebilir Enerji AS	13,80	14,06	13,66	+0,06	+0,44%	2,96M	02/06
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul	12,71	12,71	12,43	+0,31	+2,50%	5,88M	02/06
GENIL Gen İlaç ve Sağlık Ürünleri	40,24	41,42	40,12	-0,14	-0,35%	1,28M	02/06
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS	18,93	19,30	17,80	+0,88	+4,88%	9,82M	02/06
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	61,15	62,45	59,40	+0,50	+0,82%	9,74M	02/06
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	6,48	6,81	6,47	-0,17	-2,56%	26,73M	02/06
SMRTG Smart Gunes Enerjisi Teknolojileri	79,45	82,45	78,90	-0,65	-0,81%	4,07M	02/06
KMPUR Kimteks Poliuretan Sanayi ve	89,10	90,45	86,80	+3,00	+3,48%	896,91K	02/06
YYLGD Yayla Agro Gida Sanayi ve Ticaret	24,16	24,72	23,64	+0,02	+0,08%	4,22M	02/06
EUREN Europen Endustri Insaat Sanayi Ve	9,31	9,54	9,23	-0,02	-0,21%	9,44M	02/06
KCAER Kocaer Celik Sanayi ve Ticaret AS	16,09	16,85	15,98	-0,34	-2,07%	4,03M	02/06
KLRHO Kiler Holding AS	37,20	37,30	34,46	+1,14	+3,16%	5,37M	02/06
ALFAS Alfa Solar Enerji AS	333,90	341,90	330,40	+0,90	+0,27%	1,96M	02/06

EUR/SEK	11,5627	-0,0717	-0,62%
USD/SEK	10,8005	-0,0101	-0,09%
EUR/USD	1,0708	-0,0054	-0,50%
USD/JPY	139,97	+1,17	+0,85%
GBP/USD	1,245	-0,0077	-0,61%
EUR/JPY	149,89	+0,52	+0,35%
NOK/SEK	0,9799	+0,0010	+0,10%

OMXS30	2.292,50	+40,08	+1,78%
US 500 derived	4.282,30	+61,3	+1,45%
US Tech 100 derived	14.559,00	+117,5	+0,81%
Dow Jones	33.762,76	+701,19	+2,12%
US 30 derived	33.759,90	+698,3	+2,11%
Dollar Index derived	103,99	+0,488	+0,47%
Euro Index derived	123,33	-0,37	-0,30%

Brent Olja Fut.derived	76,40	+2,12	+2,85%
Silver Fut.derived	23,695	-0,292	-1,22%
Guld Fut.derived	1.964,30	-31,20	-1,56%
Koppar Fut.derived	3,731	+0,0200	+0,54%
US Vete Fut.derived	620,00	+10,00	+1,64%
US Socker Nr 11 Fut.derived	24,74	-0,14	-0,56%
Naturgas Fut.derived	2,177	+0,019	+0,88%

H&M B	142,30	+3,3	+2,36%
LM Ericsson B	56,52	+0,07	+0,12%
Telia Company	25,15	-0,08	-0,32%
Nordea Bank	110,70	+2,24	+2,07%
Apple	180,95	+0,86	+0,48%
Alibaba ADR	84,27	+1,27	+1,53%
Tesla	213,97	+6,45	+3,11%

Namn	Senaste	+/-%	Vol.
Samhallsbyggnadsbolaget	5,28	+53,30%	260,51M
Svenska Handelsbanken A	89,90	+2,21%	6,71M
Atlas Copco A	159,80	+1,65%	3,99M
Volvo B	207,85	+2,46%	3,41M
Investor B	221,80	+0,02%	3,10M
Boliden	357,80	+6,31%	1,66M
Evolution Gaming	1.449,00	+1,63%	456,83K

Namn	Senaste	+/-%	Vol.
Samhallsbyggnadsbolaget	5,28	+53,30%	260,51M
Samhallsbyggnadsbolaget I D	5,25	+40,80%	10,60M
Augeo AB	0,019	+35,71%	3,56M
JS Security Technologies Group	0,45	+35,33%	140,53K
Pharmacolog i Uppsala	0,55	+30,48%	26,41K
Preservia Hyresfastigheter AB	0,16	+27,78%	10,97K
Rizzo Group AB	0,105	+25,24%	4,33M

Namn	Senaste	+/-%	Vol.
Learning 2 Sleep L2S AB	0,09	-24,43%	28,95K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
Godsinlosen Nordic	1,48	-21,90%	25,51K
Preservia Hyresfastigheter AB	38,00	-20,83%	111,00
Bawat Water Technologies AB	1,10	-20,00%	12,56K
Nicoccino Holding AB	2,82	-17,54%	17,74K

Prova en annan sökning

Turkiet-Aktier

AEFES Anadolu Efes Malt

AKBNK Akbank TAS

AKFGY Akfen GYO

AKSA Aksa Akrilik

AKSEN Aksa Enerji Uretim

ALARK Alarko Holding

ALBRK Albaraka Turk

ALKIM Alkim Kimya

ARCLK Arcelik AS

ASELS Aselsan

ASUZU Anadolu Isuzu

BAGFS Bagfas

BIMAS BIM Magazalar

BRYAT Borusan Yatirim

BUCIM Bursa Cimento

CCOLA Coca Cola Icecek

CEMTS Cemtas

CIMSA Cimsa

DOAS Dogus Otomotiv

DOHOL Dogan Holding

ECILC EIS

EGEEN Ege Endustri

EKGYO Emlak Konut GYO

ENKAI ENKA

ERBOS ERBOSAN

EREGL Erdemir

FENER Fenerbahce

FROTO Ford Otosan

GARAN Garanti Bank

GLYHO Global Yatirim

GSDHO GSD Holding

GUBRF Gubretas

TURSG Turkiye Sigorta

HALKB Turkiye Halk Bk

HEKTS Hektas

IPEKE Ipek Dogal

ISCTR Turkiye Is Bankasi C

ISGYO Is GYO

IZMDC IDC

KARSN Karsan Otomotiv

KCHOL Koc Holding

KERVT Kerevitas

KONYA Konya Cimento

KORDS Kordsa Global

KOZAA Koza Anadolu

KOZAL Koza Altin

KRDMD Kardemir D

MGROS Migros

OYAKC Oyak Cimento

OTKAR Otokar

PETKM Petkim

SAHOL Sabanci Holding

SASA SASA Polyester

SELEC Selcuk Ecza Deposu

SISE Sisecam

SKBNK Sekerbank

SNGYO Sinpas GYO

TAVHL TAV Havalimanlar

TCELL Turkcell Iletisim Hizmetleri AS

THYAO THY

TKFEN Tekfen Holding

TOASO Tofas

TSKB TSKB

TTKOM Turk Telekom

TTRAK Turk Traktor

TUKAS Tukas Gida

TUPRS Tupras Turkiye

ULKER Ulker Biskuvi

VAKBN Vakif Bankasi

VESBE Vestel Beyaz

VESTL Vestel

AGHOL AG Anadolu Group Holding

YKBNK Yapi ve Kredi Bankasi

ZOREN Zorlu Enerji

TKNSA Teknosa

BERA Bera

PGSUS Pegasus Hava Tasimaciligi

TMSN Tumosan