Pegasus Airlines aktie stiger efter förvärvsavtal med Czech Airlines
- avInvesting.com-
Investing.com -- Pegasus Airlines aktie steg med 4 % efter att företaget meddelat om ett avtal för att förvärva Czech Airlines och...
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 16,05 | 16,09 | 15,67 | +0,35 | +2,23% | 19,74M | ||
| 70,15 | 70,50 | 69,75 | +0,40 | +0,57% | 29,53M | ||
| 10,05 | 10,17 | 9,94 | +0,12 | +1,21% | 9,66M | ||
| 69,350 | 70,500 | 68,600 | -0,100 | -0,14% | 7,19M | ||
| 103,000 | 103,000 | 101,600 | +1,500 | +1,48% | 3,51M | ||
| 22,920 | 23,080 | 22,600 | -0,060 | -0,26% | 2,17M | ||
| 102,20 | 102,50 | 101,40 | +0,70 | +0,69% | 1,03M | ||
| 233,40 | 237,30 | 229,20 | +4,40 | +1,92% | 19,75M | ||
| 540,50 | 547,50 | 540,00 | +1,50 | +0,28% | 2,26M | ||
| 228,200 | 228,700 | 224,500 | +0,200 | +0,09% | 422,3K | ||
| 547,00 | 552,00 | 528,00 | +17,50 | +3,31% | 1,31M | ||
| 2.161,00 | 2.209,00 | 2.127,00 | +36,00 | +1,69% | 41,08K | ||
| 16,530 | 16,800 | 16,280 | +0,090 | +0,55% | 5,66M | ||
| 3,82 | 3,84 | 3,68 | +0,10 | +2,69% | 62,67M | ||
| 58,50 | 58,95 | 58,20 | -0,30 | -0,51% | 1,52M | ||
| 44,90 | 45,38 | 44,86 | +0,08 | +0,18% | 1,85M | ||
| 1.523,00 | 1.526,00 | 1.518,00 | +5,00 | +0,33% | 11,77K | ||
| 188,60 | 190,10 | 186,50 | +1,60 | +0,86% | 824,49K | ||
| 17,000 | 17,290 | 16,890 | -0,030 | -0,18% | 14,62M | ||
| 82,300 | 83,000 | 80,450 | +1,400 | +1,73% | 2,06M | ||
| 8.062,50 | 8.090,00 | 7.635,00 | +447,50 | +5,88% | 13,33K | ||
| 20,500 | 20,680 | 20,300 | +0,260 | +1,28% | 50,09M | ||
| 79,900 | 80,450 | 78,900 | +1,400 | +1,78% | 4,12M | ||
| 24,020 | 24,140 | 23,980 | +0,080 | +0,33% | 30,05M | ||
| 9,23 | 9,45 | 9,13 | -0,23 | -2,43% | 13,68M | ||
| 92,90 | 93,50 | 92,30 | +0,25 | +0,27% | 4,02M | ||
| 143,40 | 144,50 | 142,50 | +1,40 | +0,99% | 8,39M | ||
| 1,17 | 1,17 | 1,16 | +0,02 | +1,74% | 26,2M | ||
| 351,50 | 356,75 | 342,00 | +6,25 | +1,81% | 2M | ||
| 11,580 | 11,820 | 10,970 | +0,550 | +4,99% | 52,91M | ||
| 37,26 | 37,52 | 37,02 | +0,22 | +0,59% | 25,14M | ||
| 3,070 | 3,090 | 3,060 | +0,010 | +0,33% | 37,73M | ||
| 93,950 | 95,200 | 93,000 | +0,250 | +0,27% | 1,05M | ||
| 13,860 | 13,900 | 13,620 | +0,280 | +2,06% | 205,27M | ||
| 39,980 | 40,720 | 39,960 | +0,100 | +0,25% | 4,57M | ||
| 169,70 | 170,50 | 169,10 | +1,00 | +0,59% | 8,15M | ||
| 104,700 | 105,200 | 103,300 | +0,800 | +0,77% | 1,66M | ||
| 41,00 | 41,68 | 40,62 | +0,12 | +0,29% | 85,14M | ||
| 25,580 | 25,980 | 25,560 | +0,120 | +0,47% | 14,38M | ||
| 526,00 | 529,00 | 520,00 | +4,50 | +0,86% | 1,05M | ||
| 22,960 | 23,260 | 22,860 | +0,100 | +0,44% | 7,88M | ||
| 66,150 | 66,350 | 65,650 | +0,300 | +0,46% | 2,27M | ||
| 481,00 | 489,75 | 474,75 | +6,25 | +1,32% | 233,6K | ||
| 16,330 | 16,400 | 16,310 | +0,060 | +0,37% | 14,08M | ||
| 84,20 | 85,00 | 83,80 | +0,70 | +0,84% | 8,11M | ||
| 2,810 | 2,860 | 2,810 | -0,010 | -0,35% | 407,58M | ||
| 38,860 | 39,060 | 38,480 | +0,460 | +1,20% | 11,39M | ||
| 7,780 | 7,880 | 7,770 | -0,030 | -0,38% | 5,36M | ||
| 308,00 | 308,50 | 303,75 | +3,25 | +1,07% | 804,94K | ||
| 94,30 | 94,75 | 93,85 | +0,80 | +0,86% | 6,89M | ||
| 268,50 | 269,25 | 267,25 | +0,75 | +0,28% | 9,27M | ||
| 70,80 | 72,05 | 70,35 | +0,50 | +0,71% | 1,67M | ||
| 248,60 | 250,75 | 247,50 | 0,00 | 0,00% | 1,59M | ||
| 12,470 | 12,550 | 12,330 | +0,190 | +1,55% | 10,77M | ||
| 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 36,06M | ||
| 56,85 | 57,75 | 56,60 | -0,30 | -0,52% | 9,44M | ||
| 536,00 | 538,00 | 531,50 | +8,00 | +1,52% | 152,78K | ||
| 2,490 | 2,530 | 2,480 | 0,000 | 0,00% | 32,84M | ||
| 186,30 | 187,30 | 186,20 | -0,10 | -0,05% | 3,98M | ||
| 110,10 | 110,60 | 108,80 | +1,40 | +1,29% | 1,74M | ||
| 30,700 | 30,940 | 30,280 | +0,360 | +1,19% | 15,41M | ||
| 28,920 | 29,180 | 28,820 | +0,280 | +0,98% | 2,73M | ||
| 28,64 | 28,94 | 28,32 | +0,30 | +1,06% | 1,56M | ||
| 36,240 | 36,440 | 35,780 | +0,460 | +1,29% | 53,45M | ||
| 3,090 | 3,100 | 3,060 | +0,020 | +0,65% | 16,57M | ||
| 55,550 | 56,400 | 52,000 | +3,150 | +6,01% | 18,24M | ||
| 193,500 | 195,500 | 192,800 | +1,300 | +0,68% | 6,83M | ||
| 5,090 | 5,150 | 5,070 | -0,020 | -0,39% | 12,38M | ||
| 42,96 | 43,80 | 42,62 | -0,22 | -0,51% | 4,31M | ||
| 89,80 | 91,10 | 89,65 | -0,55 | -0,61% | 1,33M | ||
| 373,25 | 380,00 | 371,25 | +1,25 | +0,34% | 507,38K | ||
| 50,80 | 51,50 | 50,70 | +0,05 | +0,10% | 1,61M | ||
| 11,44 | 11,51 | 10,86 | +0,64 | +5,93% | 134,43M | ||
| 7,04 | 7,10 | 6,99 | +0,04 | +0,57% | 6,24M | ||
| 2,01 | 2,04 | 2,00 | 0,00 | 0,00% | 128,83M | ||
| 188,50 | 190,50 | 186,50 | -1,40 | -0,74% | 190,31K | ||
| 46,56 | 46,94 | 46,36 | -0,28 | -0,60% | 1,43M | ||
| 36,72 | 36,92 | 36,56 | -0,26 | -0,70% | 1,28M | ||
| 38,72 | 39,84 | 38,20 | -0,98 | -2,47% | 3,19M | ||
| 39,26 | 39,34 | 38,72 | +0,08 | +0,20% | 5,31M | ||
| 12,26 | 12,76 | 12,16 | -0,50 | -3,92% | 7,65M | ||
| 321,50 | 326,00 | 318,50 | +2,00 | +0,63% | 97,81K | ||
| 10,29 | 10,34 | 10,17 | +0,11 | +1,08% | 2,74M | ||
| 117,00 | 117,70 | 116,40 | 0,00 | 0,00% | 9,77M | ||
| 33,00 | 33,72 | 32,76 | -0,72 | -2,14% | 3,18M | ||
| 274,00 | 280,00 | 264,50 | +6,25 | +2,33% | 1,25M | ||
| 27,98 | 28,60 | 27,90 | +0,02 | +0,07% | 7,13M | ||
| 19,35 | 19,88 | 19,21 | -0,15 | -0,77% | 10,65M | ||
| 137,60 | 140,20 | 137,40 | -1,20 | -0,86% | 486,96K | ||
| 9,26 | 9,32 | 9,23 | -0,03 | -0,32% | 3,3M | ||
| 6,67 | 6,74 | 6,55 | +0,11 | +1,68% | 7,56M | ||
| 208,60 | 214,70 | 208,50 | -4,40 | -2,07% | 474,14K | ||
| 8,82 | 8,97 | 8,80 | 0,00 | 0,00% | 9,43M | ||
| 22,22 | 24,96 | 21,88 | -2,08 | -8,56% | 103,22M | ||
| 7,80 | 7,83 | 7,49 | +0,31 | +4,14% | 14,33M | ||
| 14,70 | 14,85 | 14,68 | -0,06 | -0,41% | 5,65M | ||
| 23,88 | 23,96 | 22,46 | +0,12 | +0,51% | 8,36M | ||
| 171,90 | 172,90 | 171,70 | -0,20 | -0,12% | 165,45K | ||
| 570,00 | 591,50 | 542,00 | -11,00 | -1,89% | 2,03M | ||
| 17,43 | 17,92 | 17,37 | -0,34 | -1,91% | 3,45M |
Investing.com -- Pegasus Airlines aktie steg med 4 % efter att företaget meddelat om ett avtal för att förvärva Czech Airlines och...
Investing.com -- Pegasus Airlines har undertecknat ett avtal om att förvärva Czech Airlines och dess dotterbolag Smartwings för...
Investing.com -- Fitch Ratings har uppgraderat de långsiktiga utländska valuta-emittenternas fallissemangsbetyg (IDR) för tre...
Ingen resultatrapport finns planerad