Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 21,22 | 21,30 | 20,86 | +0,82 | +4,02% | 26,56M | ||
| 77,80 | 78,05 | 75,50 | +5,20 | +7,16% | 143,5M | ||
| 12,01 | 12,05 | 11,29 | +0,89 | +8,00% | 52,52M | ||
| 82,050 | 82,750 | 80,500 | +2,200 | +2,76% | 3,66M | ||
| 109,600 | 110,900 | 105,300 | +2,600 | +2,43% | 10,49M | ||
| 28,600 | 28,780 | 28,200 | +0,680 | +2,44% | 2,52M | ||
| 105,80 | 106,90 | 105,00 | +2,90 | +2,82% | 1,91M | ||
| 378,75 | 385,50 | 369,75 | +7,50 | +2,02% | 27,37M | ||
| 396,00 | 397,25 | 385,00 | +16,00 | +4,21% | 11,92M | ||
| 218,000 | 221,500 | 207,000 | +6,500 | +3,07% | 2,92M | ||
| 639,00 | 645,50 | 627,00 | +17,50 | +2,82% | 2,31M | ||
| 2.025,00 | 2.049,00 | 2.009,00 | +39,00 | +1,96% | 72,69K | ||
| 34,660 | 35,820 | 33,940 | +1,120 | +3,34% | 2,27M | ||
| 5,91 | 6,13 | 5,90 | +0,07 | +1,20% | 45,46M | ||
| 83,25 | 84,90 | 82,90 | +0,75 | +0,91% | 4,68M | ||
| 51,60 | 52,50 | 51,00 | +1,50 | +2,99% | 3,92M | ||
| 200,70 | 205,50 | 197,80 | +0,20 | +0,10% | 2,26M | ||
| 23,240 | 23,360 | 22,220 | +1,320 | +6,02% | 21,99M | ||
| 83,850 | 84,200 | 81,200 | +3,950 | +4,94% | 4,62M | ||
| 20,940 | 21,040 | 20,560 | +1,030 | +5,17% | 107,52M | ||
| 96,150 | 96,700 | 94,300 | +3,150 | +3,39% | 15,34M | ||
| 40,280 | 40,840 | 39,660 | +0,920 | +2,34% | 173,85M | ||
| 3,32 | 3,37 | 3,31 | +0,02 | +0,61% | 117,32M | ||
| 90,30 | 90,40 | 88,45 | +3,60 | +4,15% | 29,33M | ||
| 141,80 | 144,40 | 140,40 | +5,90 | +4,34% | 39,8M | ||
| 1,09 | 1,09 | 1,07 | +0,03 | +2,83% | 150,36M | ||
| 526,50 | 526,50 | 491,00 | +47,75 | +9,97% | 4,08M | ||
| 6,640 | 6,670 | 6,490 | +0,190 | +2,95% | 58,74M | ||
| 48,92 | 49,50 | 46,86 | +3,36 | +7,37% | 86,67M | ||
| 4,030 | 4,110 | 3,970 | +0,140 | +3,60% | 312,5M | ||
| 87,200 | 87,750 | 85,800 | +3,650 | +4,37% | 1,29M | ||
| 15,000 | 15,240 | 14,810 | +0,690 | +4,82% | 571,8M | ||
| 37,500 | 37,680 | 37,220 | +1,320 | +3,65% | 12,16M | ||
| 197,80 | 198,20 | 193,80 | +10,30 | +5,49% | 19,88M | ||
| 111,600 | 112,700 | 109,500 | +5,200 | +4,89% | 5,68M | ||
| 46,30 | 46,52 | 45,20 | +2,96 | +6,83% | 76,01M | ||
| 41,320 | 41,500 | 39,940 | +1,980 | +5,03% | 46,48M | ||
| 701,00 | 703,00 | 680,00 | +28,50 | +4,24% | 2,22M | ||
| 22,100 | 22,740 | 21,860 | +0,860 | +4,05% | 30,8M | ||
| 356,50 | 357,00 | 348,50 | +8,75 | +2,52% | 1,51M | ||
| 19,290 | 19,840 | 19,250 | -0,100 | -0,52% | 105,74M | ||
| 101,60 | 102,10 | 99,10 | +5,65 | +5,89% | 29,63M | ||
| 29,040 | 29,860 | 28,900 | +1,060 | +3,79% | 9,63M | ||
| 2,700 | 2,710 | 2,650 | +0,100 | +3,85% | 2,47B | ||
| 46,560 | 46,740 | 45,900 | +1,800 | +4,02% | 41,53M | ||
| 14,740 | 14,830 | 14,200 | +0,790 | +5,66% | 39,16M | ||
| 293,00 | 295,50 | 284,00 | +18,00 | +6,55% | 7,21M | ||
| 115,50 | 116,30 | 112,40 | +4,80 | +4,34% | 17,95M | ||
| 327,50 | 329,50 | 323,25 | +19,75 | +6,42% | 53,02M | ||
| 137,00 | 142,50 | 136,20 | -2,00 | -1,44% | 5,29M | ||
| 316,00 | 316,50 | 302,75 | +20,50 | +6,94% | 2,4M | ||
| 12,370 | 12,390 | 12,130 | +0,570 | +4,83% | 20,14M | ||
| 65,25 | 66,20 | 64,70 | +1,15 | +1,79% | 36,74M | ||
| 2,430 | 2,440 | 2,410 | +0,060 | +2,53% | 78,79M | ||
| 231,50 | 236,70 | 229,00 | -2,30 | -0,98% | 29,22M | ||
| 116,60 | 116,80 | 115,30 | +3,40 | +3,00% | 6,45M | ||
| 34,200 | 34,500 | 33,380 | +1,580 | +4,84% | 61,9M | ||
| 25,140 | 25,260 | 24,900 | +0,680 | +2,78% | 3,68M | ||
| 34,38 | 34,54 | 33,90 | +1,10 | +3,31% | 3,95M | ||
| 40,200 | 40,880 | 39,820 | +2,100 | +5,51% | 139M | ||
| 2,960 | 2,980 | 2,940 | +0,090 | +3,14% | 24,82M | ||
| 69,800 | 71,750 | 69,350 | -0,300 | -0,43% | 3,35M | ||
| 181,400 | 183,300 | 179,900 | +9,400 | +5,47% | 15,47M | ||
| 7,720 | 7,740 | 7,380 | +0,450 | +6,19% | 88,95M | ||
| 42,76 | 43,10 | 42,40 | +0,72 | +1,71% | 6,31M | ||
| 108,50 | 109,00 | 106,70 | +3,00 | +2,84% | 2,24M | ||
| 449,00 | 454,75 | 446,50 | +6,50 | +1,47% | 879,7K | ||
| 51,20 | 51,30 | 50,00 | +2,02 | +4,11% | 5,22M | ||
| 6,22 | 6,31 | 6,11 | +0,15 | +2,47% | 84,12M | ||
| 8,28 | 8,49 | 8,27 | +0,13 | +1,60% | 19,43M | ||
| 4,14 | 4,20 | 4,00 | +0,18 | +4,55% | 91,04M | ||
| 1,49 | 1,50 | 1,47 | +0,04 | +2,76% | 346,27M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 20,93M | ||
| 85,90 | 88,35 | 83,00 | +0,15 | +0,17% | 25,19M | ||
| 35,46 | 36,06 | 31,00 | +1,56 | +4,60% | 54,18M | ||
| 46,50 | 47,62 | 46,36 | +0,60 | +1,31% | 21,55M | ||
| 3,27 | 3,32 | 3,26 | +0,02 | +0,62% | 142,85M | ||
| 10,60 | 11,15 | 10,44 | -0,06 | -0,56% | 213,17M | ||
| 318,50 | 318,75 | 311,75 | +13,50 | +4,43% | 540,85K | ||
| 4,68 | 4,72 | 4,64 | +0,12 | +2,63% | 29,2M | ||
| 97,95 | 100,30 | 94,45 | +4,45 | +4,76% | 4,92M | ||
| 292,00 | 292,00 | 262,50 | +26,50 | +9,98% | 74,39M | ||
| 43,14 | 44,18 | 41,92 | +2,92 | +7,26% | 22,3M | ||
| 100,50 | 101,80 | 92,95 | +5,40 | +5,68% | 38,13M | ||
| 237,10 | 243,90 | 232,00 | +5,10 | +2,20% | 1,87M | ||
| 39,22 | 39,42 | 36,80 | +3,04 | +8,40% | 20,11M | ||
| 172,50 | 178,20 | 168,70 | +0,10 | +0,06% | 28,43M | ||
| 114,10 | 116,10 | 113,30 | +0,20 | +0,18% | 2,01M | ||
| 9,92 | 10,01 | 9,80 | +0,29 | +3,01% | 29,9M | ||
| 9,52 | 10,30 | 9,50 | +0,06 | +0,63% | 186,3M | ||
| 7,40 | 8,04 | 7,38 | -0,43 | -5,49% | 72,59M | ||
| 264,00 | 265,25 | 258,25 | +4,00 | +1,54% | 316,63K | ||
| 22,82 | 23,18 | 22,72 | +0,26 | +1,15% | 10,15M | ||
| 7,01 | 7,22 | 6,97 | +0,13 | +1,89% | 31,49M | ||
| 15,93 | 16,45 | 15,88 | -0,07 | -0,44% | 17,58M | ||
| 13,86 | 13,97 | 13,47 | +0,41 | +3,05% | 49,65M | ||
| 174,70 | 176,50 | 172,40 | +5,70 | +3,37% | 3,98M | ||
| 2.667,50 | 2.677,50 | 2.590,00 | +55,00 | +2,11% | 210,13K | ||
| 13,87 | 13,91 | 13,55 | +0,54 | +4,05% | 6,47M | ||
| 1,67 | 1,70 | 1,66 | +0,02 | +1,21% | 538,88M |
Ingen resultatrapport finns planerad