
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 0,770 | 0,790 | 0,760 | 0,000 | 0,00% | 33,95M | 14:41:09 | ||
Anadolu Efes Malt | 30,04 | 30,40 | 29,86 | -0,26 | -0,86% | 1,12M | 14:40:56 | ||
Akbank TAS | 8,07 | 8,12 | 7,79 | +0,22 | +2,80% | 122,93M | 14:41:07 | ||
Aksa Akrilik | 48,66 | 48,72 | 46,58 | +1,74 | +3,71% | 2,16M | 14:41:01 | ||
Aksa Enerji Uretim | 18,200 | 18,320 | 17,770 | +0,280 | +1,56% | 5,90M | 14:41:09 | ||
Alarko Holding | 27,080 | 27,620 | 27,000 | -0,220 | -0,81% | 3,78M | 14:41:08 | ||
Albaraka Turk | 1,250 | 1,250 | 1,220 | +0,020 | +1,63% | 13,95M | 14:40:58 | ||
Alarko GYO | 32,44 | 32,68 | 32,12 | +0,04 | +0,12% | 556,94K | 14:38:35 | ||
Alkim Kimya | 22,36 | 22,72 | 21,98 | +0,36 | +1,64% | 1,26M | 14:40:59 | ||
Arcelik AS | 70,45 | 70,70 | 70,05 | -0,15 | -0,21% | 1,61M | 14:41:01 | ||
Aselsan | 22,56 | 22,58 | 22,36 | +0,08 | +0,36% | 30,10M | 14:41:09 | ||
BIM Magazalar | 82,15 | 84,00 | 81,95 | -2,00 | -2,38% | 5,39M | 14:40:37 | ||
Borusan Yatirim | 377,00 | 381,00 | 374,60 | +1,50 | +0,40% | 28,48K | 14:40:46 | ||
Coca Cola Icecek | 121,60 | 124,10 | 121,20 | -1,90 | -1,54% | 223,08K | 14:40:36 | ||
Cemas | 1,230 | 1,230 | 1,210 | +0,010 | +0,82% | 10,44M | 14:40:29 | ||
Cimsa | 30,90 | 31,08 | 30,60 | +0,08 | +0,26% | 430,08K | 14:40:12 | ||
Deva Holding | 34,060 | 34,360 | 33,700 | +0,360 | +1,07% | 447,36K | 14:40:31 | ||
Dogus Otomotiv | 64,60 | 64,85 | 63,40 | +0,60 | +0,94% | 272,27K | 14:40:55 | ||
Dogan Holding | 3,730 | 3,770 | 3,700 | +0,010 | +0,27% | 74,10M | 14:40:39 | ||
EIS | 9,750 | 9,810 | 9,670 | +0,110 | +1,14% | 3,17M | 14:40:51 | ||
Ege Endustri | 1.714,00 | 1.719,90 | 1.693,30 | +8,00 | +0,47% | 14,10K | 14:40:54 | ||
Emlak Konut GYO | 2,650 | 2,670 | 2,620 | +0,020 | +0,76% | 184,57M | 14:40:43 | ||
ENKA | 15,590 | 15,790 | 15,510 | -0,010 | -0,06% | 2,18M | 14:41:02 | ||
ERBOSAN | 112,00 | 113,40 | 110,00 | +1,10 | +0,99% | 172,51K | 14:39:59 | ||
Erdemir | 31,940 | 32,120 | 31,500 | +0,220 | +0,69% | 22,91M | 14:41:07 | ||
Ford Otosan | 280,80 | 283,00 | 277,60 | +1,80 | +0,65% | 836,30K | 14:41:08 | ||
Garanti Bank | 15,03 | 15,07 | 14,89 | +0,06 | +0,40% | 92,78M | 14:40:35 | ||
Global Yatirim | 3,360 | 3,370 | 3,200 | +0,070 | +2,13% | 57,55M | 14:41:10 | ||
Gozde | 8,380 | 8,470 | 8,240 | +0,060 | +0,72% | 2,67M | 14:40:49 | ||
Gubretas | 78,45 | 78,95 | 77,00 | -0,15 | -0,19% | 2,91M | 14:41:09 | ||
Turkiye Sigorta | 4,680 | 4,740 | 4,670 | -0,040 | -0,85% | 4,07M | 14:39:44 | ||
Turkiye Halk Bk | 5,13 | 5,16 | 4,96 | +0,11 | +2,19% | 48,93M | 14:41:10 | ||
Hektas | 25,640 | 25,900 | 24,340 | +0,980 | +3,97% | 27,63M | 14:41:08 | ||
Indeks | 9,510 | 9,540 | 9,300 | +0,170 | +1,82% | 2,19M | 14:40:29 | ||
Ipek Dogal | 21,300 | 21,660 | 21,200 | -0,180 | -0,84% | 3,89M | 14:40:53 | ||
Turkiye Is Bankasi C | 9,970 | 10,110 | 9,520 | +0,420 | +4,40% | 59,56M | 14:41:09 | ||
Is Finansal Kiralama | 3,790 | 3,870 | 3,770 | -0,030 | -0,79% | 13,28M | 14:41:04 | ||
Is GYO | 13,470 | 14,000 | 13,400 | -0,290 | -2,11% | 6,26M | 14:40:47 | ||
Is Yatirim Menkul Degerler | 20,900 | 20,920 | 20,120 | +0,760 | +3,77% | 1,51M | 14:41:04 | ||
IDC | 2,510 | 2,610 | 2,470 | -0,060 | -2,33% | 40,10M | 14:41:10 | ||
Karsan Otomotiv | 5,360 | 5,390 | 5,300 | +0,050 | +0,94% | 45,33M | 14:40:24 | ||
Kartonsan | 65,60 | 66,65 | 63,00 | +2,00 | +3,14% | 1,34M | 14:41:11 | ||
Koc Holding | 38,80 | 38,86 | 38,10 | +0,64 | +1,68% | 11,29M | 14:40:51 | ||
Kerevitas | 4,94 | 5,18 | 4,89 | -0,01 | -0,20% | 14,19M | 14:41:08 | ||
Kordsa Global | 43,96 | 44,10 | 43,34 | +0,08 | +0,18% | 1,37M | 14:40:50 | ||
Koza Anadolu | 32,720 | 33,300 | 32,680 | -0,340 | -1,03% | 10,45M | 14:41:08 | ||
Koza Altin | 186,90 | 189,30 | 185,10 | +0,70 | +0,38% | 3,38M | 14:40:54 | ||
Kardemir D | 14,750 | 14,900 | 14,610 | +0,070 | +0,48% | 38,06M | 14:40:59 | ||
Logo Yazilim | 42,100 | 43,480 | 42,020 | -0,920 | -2,14% | 510,10K | 14:41:07 | ||
Migros | 43,38 | 43,80 | 42,92 | -0,10 | -0,23% | 1,34M | 14:40:40 | ||
Oyak Cimento | 10,850 | 11,090 | 10,690 | -0,350 | -3,13% | 7,24M | 14:41:08 | ||
Net Holding | 12,050 | 12,160 | 12,000 | -0,020 | -0,17% | 2,27M | 14:41:07 | ||
Otokar | 401,00 | 408,30 | 400,20 | -1,30 | -0,32% | 120,05K | 14:40:38 | ||
Parsan | 35,600 | 36,120 | 35,560 | -0,080 | -0,22% | 450,38K | 14:40:49 | ||
Petkim | 9,760 | 9,830 | 9,700 | +0,010 | +0,10% | 34,25M | 14:41:09 | ||
Sabanci Holding | 19,69 | 19,77 | 19,35 | +0,27 | +1,39% | 46,97M | 14:41:01 | ||
Sarkuysan | 19,470 | 19,990 | 19,330 | +0,160 | +0,83% | 391,60K | 14:40:38 | ||
SASA Polyester | 32,440 | 32,600 | 32,100 | 0,000 | 0,00% | 7,24M | 14:41:08 | ||
Selcuk Ecza Deposu | 13,280 | 13,490 | 13,120 | +0,030 | +0,23% | 4,15M | 14:41:04 | ||
Sisecam | 20,180 | 20,200 | 19,820 | +0,270 | +1,36% | 75,52M | 14:41:08 | ||
Sekerbank | 1,190 | 1,190 | 1,160 | +0,020 | +1,71% | 128,32M | 14:40:40 | ||
TAV Havalimanlar | 41,84 | 42,66 | 41,50 | -0,12 | -0,29% | 5,08M | 14:41:08 | ||
Turkcell Iletisim Hizmetleri AS | 19,29 | 19,48 | 19,21 | -0,01 | -0,05% | 8,73M | 14:41:01 | ||
THY | 42,440 | 42,600 | 41,480 | +0,360 | +0,86% | 77,72M | 14:41:08 | ||
Tekfen Holding | 19,33 | 19,40 | 19,14 | +0,05 | +0,26% | 5,44M | 14:41:00 | ||
Tofas | 76,25 | 76,55 | 75,20 | +0,65 | +0,86% | 1,31M | 14:40:49 | ||
Torunlar GYO | 7,91 | 7,98 | 7,85 | -0,03 | -0,38% | 3,44M | 14:39:31 | ||
TSKB | 1,770 | 1,800 | 1,730 | +0,020 | +1,14% | 26,75M | 14:41:04 | ||
Turk Telekom | 9,17 | 9,26 | 9,13 | -0,08 | -0,86% | 28,82M | 14:41:05 | ||
Turk Traktor | 235,90 | 239,60 | 235,50 | -2,70 | -1,13% | 85,53K | 14:40:58 | ||
Tupras Turkiye | 255,70 | 258,80 | 255,20 | -1,30 | -0,51% | 1,70M | 14:41:08 | ||
Ulker Biskuvi | 15,58 | 15,66 | 15,54 | +0,01 | +0,06% | 791,06K | 14:41:02 | ||
Vakif Bankasi | 4,010 | 4,020 | 3,860 | +0,130 | +3,35% | 54,04M | 14:41:10 | ||
Vestel Beyaz | 9,280 | 9,390 | 9,230 | -0,060 | -0,64% | 5,14M | 14:41:09 | ||
Vestel | 25,640 | 25,840 | 25,260 | +0,140 | +0,55% | 2,82M | 14:40:11 | ||
Yatas | 13,510 | 13,720 | 12,960 | +0,410 | +3,13% | 1,07M | 14:40:06 | ||
AG Anadolu Group Holding | 35,82 | 36,30 | 35,78 | -0,14 | -0,39% | 357,68K | 14:41:06 | ||
Yapi ve Kredi Bankasi | 4,360 | 4,380 | 4,210 | +0,100 | +2,35% | 249,41M | 14:40:57 | ||
Zorlu Enerji | 2,010 | 2,030 | 1,990 | 0,000 | 0,00% | 19,34M | 14:40:44 | ||
Brisa Bridgestone | 33,00 | 33,20 | 32,40 | +0,34 | +1,04% | 440,03K | 14:40:54 | ||
Teknosa | 7,320 | 7,330 | 7,230 | +0,090 | +1,24% | 2,44M | 14:40:33 | ||
Bera | 10,080 | 10,180 | 9,900 | +0,060 | +0,60% | 4,96M | 14:40:23 | ||
Pegasus Hava Tasimaciligi | 131,500 | 131,700 | 127,700 | +1,500 | +1,15% | 1,23M | 14:41:07 | ||
ODAS Elektrik | 2,340 | 2,390 | 2,320 | -0,010 | -0,43% | 17,66M | 14:41:09 | ||
Verusa Holding | 53,75 | 54,25 | 53,60 | -0,30 | -0,56% | 78,78K | 14:39:58 | ||
RTA | 14,37 | 14,67 | 14,25 | +0,05 | +0,35% | 580,23K | 14:40:24 | ||
Iskenderun | 26,860 | 27,140 | 26,700 | 0,000 | 0,00% | 1,15M | 14:40:47 | ||
Mavi Giyim Sanayi | 39,14 | 40,06 | 39,02 | -0,58 | -1,46% | 471,76K | 14:41:06 | ||
Sok Marketler | 13,07 | 13,36 | 13,02 | -0,28 | -2,10% | 5,38M | 14:41:02 | ||
Ard Grup Bilisim | 5,68 | 5,75 | 5,56 | +0,11 | +1,97% | 20,31M | 14:41:09 | ||
Esenboga Elektrik | 31,58 | 31,98 | 31,22 | +0,28 | +0,89% | 584,54K | 14:41:03 | ||
Kervan Gıda | 9,73 | 9,76 | 9,72 | -0,01 | -0,10% | 742,78K | 14:40:58 | ||
Qua Granite Hayal | 26,12 | 26,68 | 25,68 | -0,10 | -0,38% | 1,68M | 14:40:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 5,71 | 5,77 | 5,70 | 0,00 | 0,00% | 820,29K | 14:40:50 | ||
Aydem Yenilenebilir Enerji AS | 8,52 | 8,90 | 8,48 | -0,19 | -2,18% | 2,71M | 14:40:57 | ||
Can2 Termik AS | 34,12 | 34,26 | 32,32 | +1,62 | +4,98% | 1,24M | 14:41:08 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,05 | 3,07 | 3,03 | -0,01 | -0,33% | 1,78M | 14:37:58 | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14,29 | 14,50 | 14,05 | +0,08 | +0,56% | 4,61M | 14:41:09 | ||
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18,57 | 18,84 | 17,77 | +0,78 | +4,38% | 3,90M | 14:41:08 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 25,28 | 25,60 | 24,92 | +0,28 | +1,12% | 1,55M | 14:40:22 |