

Petkim tecknar avtal för petrokemisk anläggning
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
18,72 | 18,89 | 18,49 | +0,03 | +0,16% | 10,6M | ||
71,10 | 71,85 | 70,40 | +0,45 | +0,64% | 41,36M | ||
10,74 | 10,89 | 10,68 | +0,08 | +0,75% | 3,27M | ||
70,750 | 71,150 | 68,600 | +1,750 | +2,54% | 2,64M | ||
105,600 | 106,900 | 104,800 | +0,600 | +0,57% | 1,29M | ||
25,080 | 25,400 | 24,980 | -0,040 | -0,16% | 752,07K | ||
86,00 | 87,35 | 85,55 | -0,45 | -0,52% | 358,1K | ||
372,00 | 373,75 | 368,25 | +4,25 | +1,16% | 8,87M | ||
428,00 | 429,00 | 424,00 | +5,25 | +1,24% | 2,5M | ||
117,000 | 117,000 | 117,000 | -13,000 | -10,00% | 9,42K | ||
667,50 | 669,00 | 650,50 | +20,50 | +3,17% | 618,77K | ||
1.516,00 | 1.528,00 | 1.500,00 | +16,00 | +1,07% | 20,05K | ||
9,370 | 9,580 | 8,460 | -0,030 | -0,32% | 27,28M | ||
2,25 | 2,37 | 2,23 | -0,03 | -1,32% | 169,34M | ||
76,65 | 77,65 | 75,75 | -0,35 | -0,45% | 2,16M | ||
42,84 | 43,14 | 42,34 | +0,54 | +1,28% | 1,91M | ||
154,70 | 156,40 | 154,60 | -0,70 | -0,45% | 111,87K | ||
20,120 | 20,320 | 20,040 | +0,040 | +0,20% | 1,85M | ||
66,250 | 66,900 | 63,100 | +3,650 | +5,83% | 3,78M | ||
19,320 | 19,810 | 19,020 | -0,260 | -1,33% | 57,67M | ||
86,850 | 87,650 | 86,500 | +0,450 | +0,52% | 2,05M | ||
38,020 | 38,440 | 37,660 | +0,080 | +0,21% | 31,05M | ||
2,45 | 2,47 | 2,43 | +0,02 | +0,82% | 22,89M | ||
77,55 | 78,15 | 76,90 | +0,15 | +0,19% | 3,96M | ||
130,70 | 131,40 | 129,50 | +1,30 | +1,00% | 10,11M | ||
0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 32,69M | ||
449,75 | 453,75 | 430,50 | +19,50 | +4,53% | 1,66M | ||
5,910 | 6,020 | 5,890 | -0,020 | -0,34% | 24,19M | ||
44,92 | 45,96 | 44,74 | -0,28 | -0,62% | 5,43M | ||
2,180 | 2,210 | 2,150 | +0,020 | +0,93% | 109,69M | ||
104,400 | 104,700 | 102,000 | +3,100 | +3,06% | 487,82K | ||
13,120 | 13,360 | 13,050 | -0,080 | -0,61% | 186,08M | ||
32,000 | 32,700 | 31,880 | -0,300 | -0,93% | 3,14M | ||
218,00 | 219,60 | 216,50 | +2,00 | +0,93% | 6,87M | ||
140,700 | 141,200 | 137,100 | +2,600 | +1,88% | 3,71M | ||
49,64 | 49,74 | 48,80 | +1,24 | +2,56% | 30,23M | ||
47,060 | 47,240 | 46,440 | +0,860 | +1,86% | 18,07M | ||
528,00 | 535,00 | 524,00 | -0,50 | -0,09% | 1,04M | ||
21,060 | 21,320 | 20,900 | +0,160 | +0,77% | 2,8M | ||
99,200 | 99,200 | 99,200 | -11,000 | -9,98% | 1,88K | ||
306,00 | 309,00 | 304,00 | 0,00 | 0,00% | 48,47K | ||
21,160 | 22,160 | 21,020 | -0,840 | -3,82% | 36,3M | ||
88,90 | 89,50 | 88,35 | +0,70 | +0,79% | 8,83M | ||
20,980 | 21,500 | 20,860 | -0,240 | -1,13% | 1,3M | ||
2,070 | 2,170 | 2,040 | -0,040 | -1,90% | 1,66B | ||
39,240 | 39,720 | 38,960 | +0,100 | +0,26% | 13,91M | ||
5,310 | 5,370 | 5,270 | +0,030 | +0,57% | 21,71M | ||
273,50 | 277,00 | 271,50 | +1,50 | +0,55% | 723,36K | ||
99,75 | 100,90 | 99,05 | +0,30 | +0,30% | 4,79M | ||
292,25 | 294,00 | 289,50 | +3,75 | +1,30% | 10,41M | ||
277,75 | 281,75 | 272,25 | +3,75 | +1,37% | 2,59M | ||
289,75 | 290,50 | 281,25 | +10,25 | +3,67% | 2,02M | ||
10,410 | 10,570 | 10,380 | -0,040 | -0,38% | 7,79M | ||
54,75 | 55,25 | 54,30 | +0,20 | +0,37% | 9,95M | ||
2,380 | 2,400 | 2,270 | +0,050 | +2,15% | 101,52M | ||
407,50 | 415,00 | 404,50 | -3,25 | -0,79% | 8,1M | ||
88,00 | 88,60 | 87,15 | +0,50 | +0,57% | 1M | ||
34,100 | 34,540 | 33,820 | +0,320 | +0,95% | 15,9M | ||
20,780 | 21,400 | 20,680 | -0,240 | -1,14% | 4,01M | ||
35,800 | 36,360 | 35,620 | +0,100 | +0,28% | 42,46M | ||
2,060 | 2,100 | 2,060 | +0,010 | +0,49% | 11,75M | ||
11,390 | 11,800 | 11,370 | -0,130 | -1,13% | 3,53M | ||
36,760 | 36,760 | 31,500 | +3,340 | +9,99% | 21,72M | ||
146,100 | 147,600 | 145,700 | +0,400 | +0,27% | 1,71M | ||
6,960 | 7,030 | 6,860 | +0,110 | +1,61% | 22,3M | ||
37,42 | 38,02 | 37,30 | -0,10 | -0,27% | 1,96M | ||
106,80 | 107,70 | 106,20 | +0,90 | +0,85% | 480,81K | ||
425,50 | 430,00 | 424,00 | -1,00 | -0,23% | 116,68K | ||
58,05 | 58,50 | 56,85 | +0,55 | +0,96% | 797,61K | ||
2,73 | 2,74 | 2,70 | +0,03 | +1,11% | 5,61M | ||
2,16 | 2,22 | 2,06 | +0,10 | +4,85% | 30,75M | ||
1,14 | 1,16 | 1,13 | +0,01 | +0,88% | 103,62M | ||
6,78 | 6,98 | 6,72 | +0,03 | +0,44% | 10,05M | ||
44,66 | 46,66 | 44,62 | -0,80 | -1,76% | 5,09M | ||
16,11 | 16,11 | 16,11 | -1,79 | -10,00% | 151,19K | ||
26,04 | 26,56 | 25,10 | +1,24 | +5,00% | 27,05M | ||
1,97 | 2,01 | 1,89 | +0,08 | +4,23% | 57,19M | ||
4,32 | 4,45 | 4,31 | -0,13 | -2,92% | 10,27M | ||
269,25 | 273,50 | 268,75 | +0,50 | +0,19% | 50,63K | ||
3,07 | 3,11 | 3,05 | +0,03 | +0,99% | 4,96M | ||
25,04 | 25,04 | 25,04 | -2,78 | -9,99% | 331,39K | ||
258,25 | 266,00 | 255,25 | -2,25 | -0,86% | 12,51M | ||
14,15 | 14,42 | 14,01 | -0,12 | -0,84% | 21,99M | ||
59,30 | 62,50 | 58,65 | -1,00 | -1,66% | 5,42M | ||
112,70 | 113,90 | 107,10 | +7,10 | +6,72% | 954,24K | ||
24,34 | 24,92 | 23,92 | -0,08 | -0,33% | 5,19M | ||
13,16 | 13,16 | 13,16 | -1,46 | -9,99% | 2,27M | ||
32,78 | 32,78 | 32,78 | -3,64 | -9,99% | 147,36K | ||
4,05 | 4,09 | 3,99 | +0,05 | +1,25% | 5,77M | ||
13,40 | 13,49 | 13,08 | +0,36 | +2,76% | 32,4M | ||
4,00 | 4,12 | 3,97 | -0,03 | -0,74% | 8,7M | ||
16,09 | 16,40 | 15,78 | +0,18 | +1,13% | 8,06M | ||
4,40 | 4,49 | 4,36 | -0,01 | -0,23% | 4,81M | ||
273,50 | 273,50 | 273,50 | -30,25 | -9,96% | 1,59K | ||
13,13 | 13,26 | 13,01 | +0,08 | +0,61% | 4,41M | ||
13,83 | 14,14 | 13,02 | +0,63 | +4,77% | 37,21M | ||
145,20 | 145,90 | 143,60 | +1,80 | +1,26% | 1,04M | ||
1.174,00 | 1.174,00 | 1.174,00 | -130,00 | -9,97% | 134 | ||
7,09 | 7,23 | 6,89 | +0,16 | +2,31% | 19,55M | ||
0,97 | 0,99 | 0,96 | +0,01 | +1,04% | 96,2M |
Ingen resultatrapport finns planerad