Turkiska marknader återhämtar sig efter politisk turbulens
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 19,54 | 19,65 | 19,10 | +0,26 | +1,35% | 31,54M | ||
| 65,40 | 66,05 | 63,70 | +1,80 | +2,83% | 125,35M | ||
| 10,65 | 10,70 | 10,48 | +0,09 | +0,85% | 19,79M | ||
| 77,950 | 79,000 | 77,000 | +0,250 | +0,32% | 4,78M | ||
| 96,900 | 98,000 | 96,050 | +0,600 | +0,62% | 3,96M | ||
| 28,020 | 28,600 | 27,960 | -0,200 | -0,71% | 2,36M | ||
| 105,00 | 105,60 | 103,50 | +0,90 | +0,86% | 2,43M | ||
| 401,75 | 413,00 | 396,00 | -8,25 | -2,01% | 15,34M | ||
| 378,75 | 397,50 | 375,75 | -14,00 | -3,56% | 10,9M | ||
| 241,500 | 258,500 | 238,300 | -5,500 | -2,23% | 1,1M | ||
| 497,00 | 502,00 | 470,75 | +29,25 | +6,25% | 2,57M | ||
| 1.981,00 | 2.008,00 | 1.939,00 | +41,00 | +2,11% | 76,76K | ||
| 37,240 | 38,800 | 36,840 | +0,180 | +0,49% | 3,56M | ||
| 6,20 | 6,31 | 6,08 | +0,13 | +2,14% | 40,99M | ||
| 80,80 | 82,15 | 79,95 | +0,05 | +0,06% | 3,04M | ||
| 52,15 | 52,95 | 51,45 | +0,60 | +1,16% | 3,99M | ||
| 184,00 | 184,00 | 180,30 | +3,10 | +1,71% | 1,19M | ||
| 22,900 | 23,720 | 22,700 | -0,640 | -2,72% | 6,97M | ||
| 84,800 | 85,300 | 82,950 | +2,750 | +3,35% | 4,94M | ||
| 19,580 | 19,970 | 19,320 | +0,290 | +1,50% | 115,5M | ||
| 99,000 | 100,400 | 97,900 | +0,050 | +0,05% | 7,55M | ||
| 39,480 | 40,700 | 38,900 | +0,800 | +2,07% | 187,52M | ||
| 3,83 | 4,16 | 3,76 | -0,15 | -3,77% | 338,44M | ||
| 87,60 | 87,80 | 86,30 | +0,75 | +0,86% | 27M | ||
| 125,20 | 125,60 | 121,70 | +2,90 | +2,37% | 38,39M | ||
| 1,05 | 1,07 | 1,04 | 0,00 | 0,00% | 148,38M | ||
| 571,50 | 572,50 | 549,00 | +27,00 | +4,96% | 1,79M | ||
| 12,950 | 13,320 | 12,950 | -0,120 | -0,92% | 29,42M | ||
| 41,88 | 41,88 | 38,44 | +3,80 | +9,98% | 53,67M | ||
| 4,220 | 4,220 | 3,880 | +0,380 | +9,90% | 434,5M | ||
| 87,000 | 87,800 | 85,550 | +2,350 | +2,78% | 1,95M | ||
| 13,270 | 13,320 | 13,060 | +0,070 | +0,53% | 486,39M | ||
| 38,400 | 38,580 | 38,120 | +0,240 | +0,63% | 5,03M | ||
| 190,90 | 192,20 | 189,40 | +0,70 | +0,37% | 15,4M | ||
| 113,000 | 113,000 | 110,500 | +3,900 | +3,57% | 2,42M | ||
| 45,58 | 45,86 | 44,02 | +2,02 | +4,64% | 82,72M | ||
| 40,020 | 42,740 | 39,860 | -0,860 | -2,10% | 70,01M | ||
| 679,50 | 695,00 | 674,00 | -7,00 | -1,02% | 1,67M | ||
| 21,080 | 21,080 | 20,520 | +0,340 | +1,64% | 18,13M | ||
| 367,00 | 382,00 | 366,25 | -8,00 | -2,13% | 569,55K | ||
| 22,380 | 23,180 | 22,040 | -0,840 | -3,62% | 49,08M | ||
| 90,30 | 90,70 | 88,30 | +1,15 | +1,29% | 42,96M | ||
| 30,060 | 30,900 | 28,900 | +1,960 | +6,98% | 24,83M | ||
| 2,700 | 2,730 | 2,620 | +0,050 | +1,89% | 3,34B | ||
| 46,720 | 47,180 | 45,380 | +1,480 | +3,27% | 74,42M | ||
| 13,610 | 13,770 | 13,520 | +0,070 | +0,52% | 17,18M | ||
| 259,00 | 263,00 | 253,50 | +7,00 | +2,78% | 5,72M | ||
| 106,10 | 107,50 | 105,20 | -0,40 | -0,38% | 21,91M | ||
| 297,50 | 300,50 | 296,00 | +9,50 | +3,30% | 44,11M | ||
| 136,40 | 137,00 | 127,40 | +10,20 | +8,08% | 6,22M | ||
| 303,25 | 309,25 | 299,50 | -0,75 | -0,25% | 2,59M | ||
| 11,190 | 11,230 | 11,110 | +0,020 | +0,18% | 34,65M | ||
| 60,40 | 60,40 | 58,85 | +0,95 | +1,60% | 12,87M | ||
| 2,440 | 2,480 | 2,430 | +0,010 | +0,41% | 69,69M | ||
| 234,10 | 239,00 | 232,30 | -9,00 | -3,70% | 20,53M | ||
| 117,40 | 117,60 | 115,30 | -0,30 | -0,25% | 6,95M | ||
| 31,480 | 31,600 | 29,880 | +1,480 | +4,93% | 66,88M | ||
| 26,280 | 26,800 | 26,000 | +0,080 | +0,31% | 5,28M | ||
| 33,82 | 34,74 | 33,56 | -0,32 | -0,94% | 2,93M | ||
| 33,340 | 33,580 | 32,640 | +0,480 | +1,46% | 155,25M | ||
| 3,090 | 3,100 | 3,040 | +0,060 | +1,98% | 36,75M | ||
| 76,850 | 78,500 | 76,700 | -0,950 | -1,22% | 3,1M | ||
| 172,700 | 173,800 | 171,100 | +4,600 | +2,74% | 14,69M | ||
| 7,250 | 7,300 | 7,050 | +0,240 | +3,42% | 54,15M | ||
| 42,04 | 42,06 | 41,06 | +0,64 | +1,55% | 3,22M | ||
| 114,50 | 119,00 | 112,40 | -2,70 | -2,30% | 3,02M | ||
| 459,00 | 478,00 | 453,50 | -11,75 | -2,50% | 576,46K | ||
| 49,22 | 50,45 | 48,88 | -0,52 | -1,05% | 7,61M | ||
| 7,85 | 8,09 | 7,76 | -0,15 | -1,88% | 133,86M | ||
| 8,33 | 8,70 | 8,09 | +0,27 | +3,35% | 19,41M | ||
| 3,85 | 3,85 | 3,53 | +0,35 | +10,00% | 101,47M | ||
| 1,52 | 1,56 | 1,51 | -0,01 | -0,65% | 409,12M | ||
| 9,22 | 9,22 | 8,40 | +0,83 | +9,89% | 55,45M | ||
| 73,60 | 73,60 | 69,95 | +6,65 | +9,93% | 3,1M | ||
| 58,80 | 59,00 | 56,50 | +1,15 | +1,99% | 5,2M | ||
| 51,00 | 51,00 | 47,06 | +4,62 | +9,96% | 64,05M | ||
| 3,17 | 3,23 | 2,99 | +0,15 | +4,97% | 158,11M | ||
| 9,71 | 9,74 | 9,40 | +0,36 | +3,85% | 22,83M | ||
| 317,75 | 319,00 | 304,50 | +13,25 | +4,35% | 583,77K | ||
| 4,86 | 4,89 | 4,76 | +0,12 | +2,53% | 32,91M | ||
| 98,00 | 102,80 | 97,90 | -4,00 | -3,92% | 4,88M | ||
| 341,75 | 354,75 | 340,50 | -3,25 | -0,94% | 24M | ||
| 45,82 | 46,00 | 44,48 | +1,92 | +4,37% | 24,67M | ||
| 84,55 | 84,55 | 80,35 | +7,65 | +9,95% | 4,88M | ||
| 217,10 | 219,90 | 213,10 | +3,70 | +1,73% | 418,07K | ||
| 39,62 | 39,62 | 36,44 | +3,60 | +9,99% | 59,98M | ||
| 118,00 | 118,00 | 111,10 | +3,70 | +3,24% | 27,85M | ||
| 116,60 | 117,90 | 107,60 | +7,30 | +6,68% | 10,95M | ||
| 11,70 | 12,33 | 11,29 | +0,30 | +2,63% | 291,93M | ||
| 8,69 | 8,76 | 8,56 | +0,05 | +0,58% | 16,13M | ||
| 7,15 | 7,29 | 6,89 | +0,25 | +3,62% | 21,38M | ||
| 267,00 | 270,75 | 263,00 | +3,00 | +1,14% | 616,89K | ||
| 21,62 | 21,96 | 21,16 | +0,40 | +1,89% | 13,04M | ||
| 8,14 | 8,42 | 8,14 | -0,20 | -2,40% | 60,52M | ||
| 16,86 | 17,37 | 16,84 | -0,04 | -0,24% | 17,86M | ||
| 11,53 | 11,60 | 10,51 | +0,98 | +9,29% | 84,26M | ||
| 174,10 | 177,40 | 172,80 | +0,60 | +0,35% | 4,62M | ||
| 2.075,00 | 2.106,00 | 1.932,00 | +88,00 | +4,43% | 623,1K | ||
| 13,42 | 13,45 | 13,14 | +0,16 | +1,21% | 11,58M | ||
| 1,68 | 1,69 | 1,58 | +0,10 | +6,33% | 284,1M |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Tisdag 26 maj 2026 | ||||||
Tupras Turkiye(TUPRS) | EPS / Prognos | Intäkter / Prognos | 1,93 / 7,14 | 258,25 md / 250,93 md | ||
Turk Altin Isletmeleri AS(TRALT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Prognos | Intäkter / Prognos | -- / -- | 9,55 md / -- | ||
Anadolu Metal Madencilik(TRMET) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||