Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
163,00 | 167,00 | 162,70 | -5,30 | -3,15% | 10,22M | ||
69,60 | 69,70 | 68,35 | +1,05 | +1,53% | 106,46M | ||
10,50 | 10,83 | 10,39 | -0,27 | -2,51% | 21,17M | ||
41,540 | 41,560 | 39,800 | +1,740 | +4,37% | 3,87M | ||
89,850 | 90,000 | 87,800 | +1,800 | +2,04% | 3,96M | ||
107,30 | 109,80 | 102,90 | +3,80 | +3,67% | 1,41M | ||
113,500 | 114,600 | 112,000 | +0,800 | +0,71% | 1,35M | ||
126,60 | 127,30 | 125,00 | +0,60 | +0,48% | 2,61M | ||
82,00 | 82,00 | 80,15 | +1,35 | +1,67% | 19,91M | ||
521,50 | 524,50 | 514,00 | 0,00 | 0,00% | 4,57M | ||
409,00 | 410,25 | 405,75 | 0,00 | 0,00% | 291,33K | ||
1.887,00 | 1.908,00 | 1.875,00 | +10,00 | +0,53% | 35,7K | ||
11,350 | 11,930 | 11,120 | -0,350 | -2,99% | 15,89M | ||
4,41 | 4,53 | 4,30 | -0,07 | -1,56% | 49,37M | ||
60,30 | 62,90 | 59,35 | -0,55 | -0,90% | 10,37M | ||
51,10 | 51,15 | 49,98 | +0,55 | +1,09% | 9,25M | ||
1.924,00 | 1.932,00 | 1.876,00 | +44,00 | +2,34% | 50,85K | ||
196,00 | 196,20 | 190,00 | +5,40 | +2,83% | 2,3M | ||
14,330 | 14,370 | 14,040 | +0,160 | +1,13% | 24,34M | ||
46,180 | 46,180 | 45,280 | +0,900 | +1,99% | 2,54M | ||
9.490,00 | 9.592,50 | 9.480,00 | -10,00 | -0,11% | 6,38K | ||
14,820 | 14,890 | 14,610 | +0,090 | +0,61% | 165,83M | ||
50,250 | 50,550 | 49,840 | 0,000 | 0,00% | 9,68M | ||
22,620 | 22,820 | 22,560 | -0,020 | -0,09% | 153,56M | ||
47,90 | 49,08 | 46,94 | +1,32 | +2,83% | 11,3M | ||
927,50 | 930,00 | 920,00 | +0,50 | +0,05% | 773,64K | ||
137,80 | 137,80 | 134,30 | +4,00 | +2,99% | 29,39M | ||
426,50 | 428,50 | 420,50 | +5,50 | +1,31% | 198,68K | ||
279,50 | 280,50 | 275,75 | +2,50 | +0,90% | 1,8M | ||
17,000 | 17,190 | 16,800 | -0,070 | -0,41% | 8,91M | ||
18,81 | 18,90 | 18,62 | -0,04 | -0,21% | 46,32M | ||
3,850 | 3,870 | 3,760 | +0,070 | +1,85% | 137,16M | ||
14,830 | 14,840 | 14,610 | +0,210 | +1,44% | 429,8M | ||
46,800 | 47,000 | 46,080 | +0,140 | +0,30% | 3,62M | ||
12,300 | 12,470 | 12,220 | -0,070 | -0,57% | 10,47M | ||
177,20 | 177,50 | 174,40 | +2,00 | +1,14% | 20,74M | ||
6.290,00 | 6.327,50 | 6.265,00 | -2,50 | -0,04% | 7,26K | ||
73,700 | 74,600 | 72,950 | +0,100 | +0,14% | 4,42M | ||
24,10 | 24,38 | 23,74 | -0,06 | -0,25% | 69,94M | ||
26,100 | 26,240 | 25,500 | +0,100 | +0,38% | 61,7M | ||
567,50 | 570,50 | 554,00 | +13,50 | +2,44% | 2,09M | ||
25,240 | 25,540 | 24,820 | -0,120 | -0,47% | 27,72M | ||
11,070 | 11,510 | 11,070 | -0,160 | -1,42% | 9,88M | ||
45,780 | 45,880 | 44,400 | +0,860 | +1,91% | 1,18M | ||
425,00 | 427,50 | 420,00 | -2,50 | -0,58% | 140,62K | ||
17,820 | 17,880 | 17,640 | +0,080 | +0,45% | 37,01M | ||
102,10 | 102,30 | 99,75 | +2,35 | +2,36% | 16,86M | ||
3,860 | 3,880 | 3,830 | +0,010 | +0,26% | 363,76M | ||
72,350 | 75,150 | 70,600 | -2,550 | -3,40% | 1,8M | ||
39,040 | 39,160 | 38,720 | +0,100 | +0,26% | 31,36M | ||
4,400 | 4,440 | 4,340 | +0,070 | +1,62% | 76,48M | ||
285,25 | 286,25 | 278,00 | +5,50 | +1,97% | 2,19M | ||
105,00 | 106,20 | 101,50 | +3,00 | +2,94% | 37,66M | ||
305,25 | 305,75 | 300,50 | +4,00 | +1,33% | 23,4M | ||
63,85 | 63,85 | 62,80 | +0,30 | +0,47% | 3,64M | ||
218,00 | 218,50 | 213,80 | +1,60 | +0,74% | 6,2M | ||
13,670 | 13,690 | 13,490 | +0,080 | +0,59% | 13,37M | ||
1,180 | 1,240 | 1,170 | +0,010 | +0,85% | 748,7M | ||
47,26 | 47,26 | 46,06 | +1,00 | +2,16% | 36,18M | ||
690,50 | 697,00 | 688,50 | -3,00 | -0,43% | 117,47K | ||
6,720 | 6,740 | 6,660 | +0,040 | +0,60% | 6,55M | ||
144,50 | 145,10 | 142,10 | +1,90 | +1,33% | 18,58M | ||
115,20 | 116,60 | 113,50 | +0,60 | +0,52% | 8,72M | ||
26,540 | 26,740 | 26,200 | +0,120 | +0,45% | 31,4M | ||
65,800 | 65,800 | 62,900 | +2,300 | +3,62% | 4,44M | ||
314,25 | 319,75 | 306,50 | +3,75 | +1,21% | 777,99K | ||
33,320 | 33,400 | 32,520 | +0,740 | +2,27% | 258,46M | ||
4,170 | 4,180 | 4,130 | 0,000 | 0,00% | 57,71M | ||
17,020 | 17,060 | 16,710 | +0,200 | +1,19% | 7,68M | ||
228,000 | 228,000 | 220,300 | +7,500 | +3,40% | 9,62M | ||
118,100 | 119,300 | 117,000 | +1,200 | +1,03% | 801,95K | ||
5,900 | 5,920 | 5,810 | +0,040 | +0,68% | 31,14M | ||
73,05 | 74,30 | 72,25 | -0,30 | -0,41% | 7,54M | ||
63,45 | 63,60 | 61,40 | +1,85 | +3,00% | 11,28M | ||
387,50 | 389,00 | 378,25 | +6,75 | +1,77% | 275,91K | ||
39,86 | 40,00 | 39,04 | +0,70 | +1,79% | 10,61M | ||
39,86 | 40,44 | 39,84 | +0,12 | +0,30% | 2,71M | ||
36,74 | 36,96 | 36,30 | +0,10 | +0,27% | 8,31M | ||
1,62 | 1,64 | 1,61 | -0,01 | -0,61% | 77,83M | ||
46,90 | 47,58 | 46,50 | -0,40 | -0,85% | 2,93M | ||
53,15 | 53,50 | 52,10 | +0,10 | +0,19% | 2,85M | ||
22,66 | 22,94 | 22,10 | +0,38 | +1,71% | 3,21M | ||
38,52 | 38,80 | 38,36 | -0,08 | -0,21% | 5,01M | ||
40,78 | 43,00 | 40,72 | +0,10 | +0,25% | 8,52M | ||
145,50 | 146,50 | 142,30 | +2,30 | +1,61% | 144,74K | ||
12,91 | 13,14 | 12,89 | -0,17 | -1,30% | 5,16M | ||
76,40 | 82,90 | 76,40 | -8,45 | -9,96% | 22,06M | ||
210,30 | 212,70 | 209,70 | -0,30 | -0,14% | 185,9K | ||
123,40 | 123,80 | 120,70 | +1,40 | +1,15% | 8,38M | ||
19,32 | 19,50 | 19,17 | -0,05 | -0,26% | 1,97M | ||
332,25 | 333,00 | 325,75 | +3,50 | +1,06% | 447,96K | ||
32,52 | 33,08 | 32,38 | -0,44 | -1,33% | 2,54M | ||
20,60 | 20,82 | 20,52 | -0,06 | -0,29% | 3,3M | ||
35,18 | 35,62 | 34,20 | +0,60 | +1,74% | 4,07M | ||
34,98 | 36,04 | 34,70 | +0,22 | +0,63% | 3,67M | ||
236,10 | 241,30 | 235,50 | -4,50 | -1,87% | 354,6K | ||
13,38 | 13,55 | 13,30 | -0,13 | -0,96% | 13,39M | ||
165,40 | 167,10 | 161,70 | +2,50 | +1,53% | 904,83K | ||
10,68 | 11,00 | 10,67 | -0,21 | -1,93% | 18,36M | ||
76,00 | 76,60 | 75,45 | +0,10 | +0,13% | 1,98M |