Turkiet-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Turkiet, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
60,4060,8559,10+1,65+2,81%7,72M
17,5517,7917,14+1,21+7,41%233,5M
3,9503,9803,800+0,180+4,77%31,33M
67,0067,3065,60+1,55+2,37%1,94M
33,84034,72033,040+0,080+0,24%10,24M
68,20070,75067,100+1,200+1,79%9,1M
2,6702,7302,640+0,090+3,49%96,39M
27,3628,0027,00+0,06+0,22%1,54M
104,40105,10102,30+3,60+3,57%4,88M
49,0649,7848,60+1,36+2,85%67,22M
159,30163,50158,00+0,60+0,38%544,52K
24,8625,3024,56+0,38+1,55%1,99M
145,90149,40144,70+2,10+1,46%8,61M
965,701.012,80956,10+13,40+1,41%262,05K
5,906,015,81+0,09+1,55%22,29M
229,90234,90228,60-0,90-0,39%978,37K
8,8209,2008,720-0,190-2,11%13,42M
111,70113,90110,50-0,30-0,27%2,69M
144,20146,20142,80+2,20+1,55%2,25M
8,7909,0008,660+0,200+2,33%59,29M
29,84030,50029,340+0,320+1,08%4,39M
4.718,804.850,004.690,50-7,20-0,15%20,46K
7,3007,5307,270+0,060+0,83%284,03M
27,30028,56026,800+1,320+5,08%114,64M
125,80129,80120,50+6,30+5,27%730,85K
34,16034,38033,540+0,840+2,52%66,32M
49,9650,3049,36+0,44+0,89%2,19M
600,30603,00593,00+14,00+2,39%1,36M
28,6629,2828,26+1,52+5,60%190,29M
8,1808,4008,050-0,020-0,24%19,81M
2,9002,9502,880+0,030+1,05%32,79M
267,80271,30261,60+7,70+2,96%3,64M
11,17011,33011,030+0,140+1,27%2,14M
13,3014,0013,18+0,39+3,02%91,2M
29,46030,12028,320+1,520+5,44%46,1M
27,10028,04026,800+0,060+0,22%5,72M
12,26012,40011,970+0,860+7,54%368,38M
9,4309,6909,340+0,240+2,61%19,8M
5,2605,3305,190+0,050+0,96%21,96M
8,8309,0508,800+0,020+0,23%19,45M
85,3085,9082,75+4,80+5,96%44,46M
8,358,548,21+0,03+0,36%6,3M
3.264,803.355,003.230,60-4,30-0,13%34,94K
68,5070,0567,80+1,65+2,47%1,69M
44,72046,06043,940+0,300+0,68%21,54M
23,3024,3222,96+0,12+0,52%93,52M
18,18018,50017,990+0,270+1,51%93,72M
177,10181,40176,00+0,40+0,23%1,59M
42,82044,44042,340+0,400+0,94%26,41M
173,70178,10172,80-0,30-0,17%321,51K
14,41014,70014,210+0,250+1,77%76,42M
40,6441,4039,80+1,24+3,15%60,36M
58,00059,25055,000+4,000+7,41%61,32M
34,34034,50033,940+0,640+1,90%1,04M
41,68042,18041,080+0,760+1,86%54,87M
2,4802,5702,470+0,070+2,90%280,75M
2,5002,5402,480+0,040+1,63%33,87M
79,9580,7578,05+2,45+3,16%4,7M
35,4835,5434,58+1,72+5,09%32,64M
150,100151,200147,400+3,100+2,11%47,01M
33,4633,4633,08+3,04+9,99%6,25M
206,90213,00204,90+0,40+0,19%5M
4,3704,4604,260+0,230+5,56%166,09M
16,6516,9816,30+0,35+2,15%59,77M
677,90693,50676,20-12,10-1,75%352,19K
14,14014,39014,010-0,060-0,42%4,1M
69,6570,1068,35+2,00+2,96%27,15M
34,5835,0033,82+0,48+1,41%9,65M
9,89010,1209,760+0,370+3,89%105,31M
11,33011,50011,240+0,160+1,43%9,74M
48,16049,44047,220+0,920+1,95%7,15M
103,00105,1099,85+2,00+1,98%1,16M
11,55011,58011,080+1,020+9,69%336,07M
5,1405,2705,100-0,030-0,58%72,21M
18,63018,67018,220+0,480+2,64%3,23M
10,94011,45010,840+0,130+1,20%14,79M
479,100481,900468,900+15,500+3,34%2,06M
56,65059,15056,100+0,050+0,09%2,1M
6,9907,1406,850+0,150+2,19%82,95M
25,20025,54024,700+0,680+2,77%1,99M
33,72034,20033,300+0,420+1,26%3,95M
56,6058,0056,10+1,10+1,98%2,24M
31,5231,5230,68+1,04+3,41%11,17M
28,4028,5628,04+0,60+2,16%9,7M
146,50149,00142,50+1,70+1,17%3,74M
17,9218,1917,54+0,34+1,93%4,44M
13,9814,5413,81-0,16-1,13%3,06M
13,8014,0613,66+0,06+0,44%2,96M
12,7112,7112,43+0,31+2,50%5,88M
40,2441,4240,12-0,14-0,35%1,28M
18,9319,3017,80+0,88+4,88%9,82M
61,1562,4559,40+0,50+0,82%9,74M
6,486,816,47-0,17-2,56%26,73M
79,4582,4578,90-0,65-0,81%4,07M
89,1090,4586,80+3,00+3,48%896,91K
24,1624,7223,64+0,02+0,08%4,22M
9,319,549,23-0,02-0,21%9,44M
16,0916,8515,98-0,34-2,07%4,03M
37,2037,3034,46+1,14+3,16%5,37M
333,90341,90330,40+0,90+0,27%1,96M