Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 17,09 | 18,00 | 17,08 | -0,49 | -2,79% | 51,69M | ||
| 76,05 | 77,70 | 75,35 | -1,05 | -1,36% | 61,5M | ||
| 10,12 | 10,36 | 10,08 | -0,05 | -0,49% | 11,95M | ||
| 71,250 | 73,350 | 70,850 | -0,650 | -0,90% | 6,03M | ||
| 92,700 | 94,700 | 91,900 | -3,500 | -3,64% | 5,92M | ||
| 28,000 | 28,200 | 27,440 | +0,440 | +1,60% | 8,1M | ||
| 111,00 | 115,90 | 110,90 | -3,00 | -2,63% | 1,17M | ||
| 331,50 | 335,75 | 326,50 | -2,75 | -0,82% | 14,55M | ||
| 678,50 | 690,50 | 665,00 | +26,00 | +3,98% | 7,2M | ||
| 143,700 | 144,500 | 135,000 | +3,700 | +2,64% | 805,26K | ||
| 531,00 | 549,00 | 528,00 | -15,50 | -2,84% | 1,57M | ||
| 2.226,00 | 2.328,00 | 2.221,00 | -89,00 | -3,84% | 90,22K | ||
| 34,240 | 34,640 | 32,900 | +1,040 | +3,13% | 9,09M | ||
| 5,98 | 6,05 | 5,77 | +0,19 | +3,28% | 125,25M | ||
| 70,35 | 71,10 | 69,45 | -0,75 | -1,05% | 3,51M | ||
| 48,28 | 49,50 | 48,16 | -1,12 | -2,27% | 4,41M | ||
| 198,10 | 203,50 | 197,00 | -3,10 | -1,54% | 900,25K | ||
| 21,440 | 21,700 | 21,300 | -0,100 | -0,46% | 6,44M | ||
| 114,400 | 116,800 | 114,100 | -0,700 | -0,61% | 2M | ||
| 5.885,00 | 6.007,50 | 5.865,00 | -112,50 | -1,88% | 6,38K | ||
| 21,000 | 21,500 | 20,940 | -0,600 | -2,78% | 47,37M | ||
| 90,000 | 93,050 | 89,550 | -3,450 | -3,69% | 11,36M | ||
| 28,640 | 29,440 | 28,520 | -0,680 | -2,32% | 56,77M | ||
| 2,88 | 2,95 | 2,88 | -0,06 | -2,04% | 46,78M | ||
| 111,20 | 113,20 | 110,60 | -0,90 | -0,80% | 9,26M | ||
| 137,20 | 141,20 | 137,10 | -3,90 | -2,76% | 11,57M | ||
| 1,15 | 1,18 | 1,14 | +0,01 | +0,88% | 193,28M | ||
| 518,50 | 525,50 | 511,50 | -3,00 | -0,58% | 1,21M | ||
| 12,250 | 12,520 | 12,140 | 0,000 | 0,00% | 38,86M | ||
| 48,56 | 49,96 | 47,94 | -0,68 | -1,38% | 62,14M | ||
| 2,890 | 2,960 | 2,870 | -0,060 | -2,03% | 57M | ||
| 109,200 | 112,500 | 108,200 | -3,500 | -3,11% | 1,28M | ||
| 14,420 | 14,750 | 14,370 | -0,330 | -2,24% | 270,57M | ||
| 44,180 | 45,340 | 44,020 | -1,320 | -2,90% | 7,25M | ||
| 188,90 | 194,20 | 188,50 | -4,60 | -2,38% | 19,35M | ||
| 149,900 | 155,400 | 149,000 | -6,000 | -3,85% | 3,78M | ||
| 52,80 | 55,35 | 52,40 | -2,60 | -4,69% | 64,17M | ||
| 30,280 | 31,820 | 30,200 | -1,160 | -3,69% | 22,31M | ||
| 592,00 | 621,50 | 590,50 | -11,00 | -1,82% | 2,58M | ||
| 22,920 | 23,560 | 22,860 | -0,540 | -2,30% | 9,34M | ||
| 369,50 | 379,75 | 369,25 | -10,00 | -2,64% | 596,19K | ||
| 17,800 | 18,110 | 17,740 | +0,030 | +0,17% | 57,68M | ||
| 94,15 | 95,65 | 94,00 | -1,55 | -1,62% | 17,36M | ||
| 2,200 | 2,270 | 2,180 | -0,060 | -2,65% | 1,07B | ||
| 41,440 | 42,320 | 41,360 | -0,720 | -1,71% | 20,07M | ||
| 10,560 | 10,640 | 10,400 | +0,070 | +0,67% | 17,87M | ||
| 296,25 | 303,75 | 295,75 | -4,50 | -1,50% | 1,45M | ||
| 108,90 | 112,90 | 108,50 | -2,60 | -2,33% | 20,9M | ||
| 291,00 | 296,25 | 289,50 | -6,00 | -2,02% | 26,68M | ||
| 83,05 | 85,60 | 80,25 | +2,55 | +3,17% | 7,17M | ||
| 300,25 | 305,50 | 298,50 | -4,00 | -1,31% | 2,05M | ||
| 12,100 | 12,460 | 12,090 | -0,250 | -2,02% | 16,86M | ||
| 0,960 | 1,060 | 0,950 | -0,050 | -4,95% | 528,79M | ||
| 61,35 | 63,70 | 61,10 | -0,20 | -0,32% | 15,67M | ||
| 448,75 | 457,25 | 447,00 | -1,75 | -0,39% | 267,86K | ||
| 2,310 | 2,370 | 2,300 | -0,050 | -2,12% | 97,33M | ||
| 252,75 | 258,00 | 247,50 | +4,75 | +1,92% | 35,09M | ||
| 111,90 | 115,30 | 111,80 | -8,00 | -6,67% | 12,52M | ||
| 34,120 | 36,440 | 34,120 | -1,740 | -4,85% | 26,04M | ||
| 28,100 | 28,680 | 28,000 | -0,480 | -1,68% | 1,75M | ||
| 29,22 | 30,42 | 29,20 | -0,78 | -2,60% | 2,09M | ||
| 36,060 | 37,140 | 36,020 | -0,940 | -2,54% | 106,72M | ||
| 2,950 | 3,020 | 2,940 | -0,050 | -1,67% | 33,82M | ||
| 71,700 | 73,900 | 71,200 | -0,900 | -1,24% | 5,38M | ||
| 176,900 | 179,700 | 176,500 | -2,500 | -1,39% | 8,98M | ||
| 6,100 | 6,270 | 6,060 | +0,030 | +0,49% | 67,09M | ||
| 41,18 | 42,52 | 40,84 | -1,14 | -2,69% | 6,78M | ||
| 112,60 | 114,80 | 111,00 | +1,60 | +1,44% | 2,12M | ||
| 431,25 | 445,25 | 428,75 | -14,00 | -3,14% | 237,55K | ||
| 56,85 | 60,25 | 56,80 | -1,75 | -2,99% | 7,38M | ||
| 8,70 | 9,03 | 8,61 | +0,03 | +0,35% | 30,93M | ||
| 7,00 | 7,07 | 6,90 | +0,08 | +1,16% | 10,57M | ||
| 3,00 | 3,13 | 2,83 | +0,13 | +4,53% | 275,48M | ||
| 1,51 | 1,53 | 1,50 | 0,00 | 0,00% | 224,53M | ||
| 9,57 | 10,03 | 9,49 | +0,14 | +1,48% | 72,65M | ||
| 45,44 | 46,08 | 45,20 | -0,22 | -0,48% | 2,17M | ||
| 46,26 | 46,26 | 45,48 | +4,20 | +9,99% | 9,89M | ||
| 47,50 | 48,44 | 46,74 | -0,18 | -0,38% | 8,21M | ||
| 39,88 | 41,00 | 39,24 | +0,48 | +1,22% | 19,42M | ||
| 11,83 | 12,46 | 11,76 | -0,58 | -4,67% | 14,55M | ||
| 325,50 | 333,50 | 322,25 | -15,50 | -4,55% | 677,07K | ||
| 11,86 | 12,21 | 11,67 | +0,16 | +1,37% | 18,11M | ||
| 179,30 | 179,30 | 163,00 | +16,30 | +10,00% | 4,97M | ||
| 190,50 | 196,20 | 189,30 | -4,60 | -2,36% | 12,78M | ||
| 36,20 | 37,04 | 35,94 | -0,62 | -1,68% | 5,19M | ||
| 261,00 | 268,75 | 253,00 | -1,50 | -0,57% | 655,3K | ||
| 28,98 | 29,84 | 28,86 | -0,90 | -3,01% | 7,59M | ||
| 55,10 | 60,60 | 53,45 | -1,90 | -3,33% | 76,59M | ||
| 116,20 | 118,70 | 112,20 | -1,80 | -1,53% | 16,65M | ||
| 9,09 | 9,12 | 8,98 | +0,06 | +0,66% | 17,72M | ||
| 9,13 | 9,24 | 9,07 | -0,09 | -0,98% | 7,04M | ||
| 6,11 | 6,63 | 6,10 | -0,27 | -4,23% | 30,99M | ||
| 253,50 | 257,00 | 250,75 | -0,25 | -0,10% | 354,65K | ||
| 17,58 | 18,05 | 17,56 | -0,36 | -2,01% | 8,83M | ||
| 7,68 | 7,90 | 7,63 | -0,16 | -2,04% | 15,57M | ||
| 15,16 | 15,56 | 15,13 | -0,46 | -2,94% | 19,28M | ||
| 18,10 | 18,75 | 18,10 | -0,53 | -2,84% | 6,69M | ||
| 157,60 | 161,50 | 157,50 | -4,40 | -2,72% | 1,66M | ||
| 1.796,00 | 1.800,00 | 1.763,00 | +37,00 | +2,10% | 468,24K | ||
| 14,20 | 14,48 | 14,19 | -0,22 | -1,53% | 2,74M |
Investing.com -- Turkiets konkurrensmyndighet meddelade på onsdagen att man har inlett en utredning mot 65 företag inom revisions-...
Investing.com -- Halkbank har ingått ett uppskjutet åtalsavtal med USA:s justitiedepartement, vilket innebär ett slut på den...
Investing.com – Turkiets Halkbank (IS:HALKB) för diskussioner med amerikanska justitiedepartementet om ett avtal för uppskjutet...
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Onsdag 11 mars 2026 | ||||||
BIM Magazalar(BIMAS) | EPS / Prognos | Intäkter / Prognos | -- / 17,87 | -- / 217,19 md | ||
Ulker Biskuvi(ULKER) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 28,84 mn | ||
Alarko Holding(ALARK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Vestel(VESTL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||