Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Uppgradera nu
Turkiet-Aktier
Turkiet
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,990 | 1,000 | 0,950 | +0,050 | +5,32% | 71,23M | 03/10 | ||
| Anadolu Efes Malt | 42,00 | 42,08 | 40,06 | +1,94 | +4,84% | 2,39M | 03/10 | ||
| Akbank TAS | 12,41 | 12,41 | 11,29 | +1,12 | +9,92% | 174,17M | 03/10 | ||
| Akfen GYO | 3,310 | 3,320 | 3,040 | +0,290 | +9,60% | 174,45M | 03/10 | ||
| Aksa Akrilik | 60,00 | 60,50 | 58,50 | +2,45 | +4,26% | 3,79M | 03/10 | ||
| Aksa Enerji Uretim | 37,500 | 38,680 | 36,620 | +0,620 | +1,68% | 22,02M | 03/10 | ||
| Alarko Holding | 60,300 | 61,150 | 57,600 | +1,550 | +2,64% | 10,42M | 03/10 | ||
| Albaraka Turk | 2,030 | 2,030 | 1,880 | +0,180 | +9,73% | 104,34M | 03/10 | ||
| Alarko GYO | 44,90 | 45,00 | 42,76 | +2,02 | +4,71% | 1,44M | 03/10 | ||
| Alkim Kimya | 32,22 | 32,58 | 31,52 | +0,20 | +0,62% | 3,06M | 03/10 | ||
| Arcelik AS | 70,00 | 70,10 | 67,25 | +2,80 | +4,17% | 3,63M | 03/10 | ||
| Aselsan | 31,88 | 31,98 | 29,52 | +2,58 | +8,81% | 93,86M | 03/10 | ||
| Bagfas | 24,32 | 24,72 | 24,00 | +0,24 | +1,00% | 3,90M | 03/10 | ||
| BIM Magazalar | 123,30 | 123,70 | 116,00 | +7,60 | +6,57% | 6,00M | 03/10 | ||
| Borusan Yatirim | 573,60 | 597,00 | 565,50 | +0,60 | +0,10% | 75,63K | 03/10 | ||
| Bursa Cimento | 4,25 | 4,31 | 4,21 | +0,04 | +0,95% | 30,32M | 03/10 | ||
| Coca Cola Icecek | 140,00 | 140,00 | 134,40 | +5,40 | +4,01% | 888,80K | 03/10 | ||
| Cemas | 1,550 | 1,590 | 1,480 | +0,070 | +4,73% | 45,42M | 03/10 | ||
| Cemtas | 34,740 | 35,300 | 32,960 | +2,180 | +6,70% | 4,83M | 03/10 | ||
| Cimsa | 60,05 | 60,20 | 58,60 | +1,95 | +3,36% | 1,29M | 03/10 | ||
| Deva Holding | 36,380 | 36,600 | 35,440 | +1,000 | +2,83% | 1,59M | 03/10 | ||
| Dogus Otomotiv | 100,50 | 101,80 | 96,50 | +3,30 | +3,40% | 342,31K | 03/10 | ||
| Dogan Holding | 5,130 | 5,130 | 4,830 | +0,320 | +6,65% | 124,24M | 03/10 | ||
| EIS | 15,390 | 15,400 | 15,070 | +0,440 | +2,94% | 7,15M | 03/10 | ||
| Ege Endustri | 2.319,50 | 2.324,00 | 2.255,30 | +63,10 | +2,80% | 31,57K | 03/10 | ||
| Emlak Konut GYO | 4,240 | 4,250 | 3,880 | +0,370 | +9,56% | 567,81M | 03/10 | ||
| ENKA | 17,490 | 17,530 | 16,850 | +0,580 | +3,43% | 4,62M | 03/10 | ||
| ERBOSAN | 140,60 | 142,20 | 134,10 | +8,60 | +6,52% | 1,06M | 03/10 | ||
| Erdemir | 31,240 | 31,340 | 29,020 | +2,260 | +7,80% | 64,11M | 03/10 | ||
| Ford Otosan | 343,60 | 343,60 | 328,00 | +16,60 | +5,08% | 2,03M | 03/10 | ||
| Garanti Bank | 21,36 | 21,36 | 19,38 | +1,93 | +9,93% | 105,48M | 03/10 | ||
| Global Yatirim | 4,410 | 4,440 | 4,160 | +0,250 | +6,01% | 34,27M | 03/10 | ||
| Gozde | 10,040 | 10,080 | 9,740 | +0,310 | +3,19% | 5,78M | 03/10 | ||
| Gubretas | 132,50 | 133,10 | 127,60 | +5,50 | +4,33% | 2,59M | 03/10 | ||
| Turkiye Sigorta | 6,530 | 6,570 | 6,210 | +0,330 | +5,32% | 12,78M | 03/10 | ||
| Turkiye Halk Bk | 7,67 | 7,67 | 6,94 | +0,69 | +9,89% | 218,55M | 03/10 | ||
| Hektas | 57,400 | 59,150 | 56,500 | -0,750 | -1,29% | 27,64M | 03/10 | ||
| Ipek Dogal | 19,240 | 19,240 | 18,400 | +0,890 | +4,85% | 6,47M | 03/10 | ||
| Turkiye Is Bankasi C | 8,270 | 8,270 | 7,540 | +0,750 | +9,97% | 200,71M | 03/10 | ||
| Is Finansal Kiralama | 8,220 | 8,440 | 8,000 | +0,230 | +2,88% | 6,66M | 03/10 | ||
| Is GYO | 6,070 | 6,280 | 5,930 | -0,050 | -0,82% | 88,36M | 03/10 | ||
| Is Yatirim Menkul Degerler | 29,500 | 29,500 | 27,000 | +1,920 | +6,96% | 2,48M | 03/10 | ||
| IDC | 3,150 | 3,180 | 3,110 | +0,070 | +2,27% | 30,74M | 03/10 | ||
| Karsan Otomotiv | 8,560 | 8,580 | 8,330 | +0,320 | +3,88% | 55,75M | 03/10 | ||
| Kartonsan | 70,95 | 70,95 | 68,90 | +2,30 | +3,35% | 442,93K | 03/10 | ||
| Koc Holding | 49,40 | 49,60 | 45,70 | +4,00 | +8,81% | 25,12M | 03/10 | ||
| Kerevitas | 8,48 | 8,51 | 8,23 | +0,27 | +3,29% | 8,30M | 03/10 | ||
| Kordsa Global | 57,90 | 58,55 | 56,75 | +0,75 | +1,31% | 3,47M | 03/10 | ||
| Koza Anadolu | 28,400 | 28,500 | 26,600 | +1,920 | +7,25% | 10,62M | 03/10 | ||
| Koza Altin | 193,90 | 194,70 | 182,70 | +11,20 | +6,13% | 3,11M | 03/10 | ||
| Kardemir D | 12,910 | 12,980 | 11,960 | +0,960 | +8,03% | 89,40M | 03/10 | ||
| Logo Yazilim | 46,000 | 46,040 | 44,500 | +0,700 | +1,55% | 1,68M | 03/10 | ||
| Migros | 110,70 | 110,90 | 101,60 | +9,50 | +9,39% | 2,05M | 03/10 | ||
| Oyak Cimento | 13,930 | 13,960 | 13,670 | +0,300 | +2,20% | 12,39M | 03/10 | ||
| Net Holding | 9,980 | 10,140 | 9,840 | -0,070 | -0,70% | 5,69M | 03/10 | ||
| Otokar | 578,10 | 582,60 | 565,50 | +14,30 | +2,54% | 244,42K | 03/10 | ||
| Petkim | 13,260 | 13,350 | 12,500 | +0,860 | +6,94% | 87,39M | 03/10 | ||
| Turk Prysmian | 23,940 | 24,560 | 23,500 | +0,240 | +1,01% | 2,18M | 03/10 | ||
| Sabanci Holding | 28,08 | 28,08 | 25,90 | +2,30 | +8,92% | 43,51M | 03/10 | ||
| Sarkuysan | 18,060 | 18,100 | 17,000 | +0,910 | +5,31% | 2,76M | 03/10 | ||
| SASA Polyester | 71,300 | 71,750 | 67,650 | +3,100 | +4,55% | 50,48M | 03/10 | ||
| Selcuk Ecza Deposu | 22,060 | 23,440 | 22,040 | -0,920 | -4,00% | 4,61M | 03/10 | ||
| Sisecam | 27,140 | 27,380 | 25,460 | +1,720 | +6,77% | 80,20M | 03/10 | ||
| Sekerbank | 1,920 | 1,990 | 1,800 | +0,070 | +3,78% | 342,74M | 03/10 | ||
| TAV Havalimanlar | 69,20 | 69,20 | 64,05 | +6,25 | +9,93% | 8,25M | 03/10 | ||
| Turkcell Iletisim Hizmetleri AS | 21,74 | 21,80 | 19,89 | +1,92 | +9,69% | 49,62M | 03/10 | ||
| THY | 77,650 | 77,650 | 71,300 | +7,050 | +9,99% | 92,28M | 03/10 | ||
| Tekfen Holding | 31,38 | 31,40 | 29,58 | +1,94 | +6,59% | 16,30M | 03/10 | ||
| Tofas | 96,00 | 96,45 | 90,30 | +4,50 | +4,92% | 10,30M | 03/10 | ||
| Torunlar GYO | 8,31 | 8,37 | 7,96 | +0,30 | +3,75% | 3,06M | 03/10 | ||
| TSKB | 2,650 | 2,660 | 2,410 | +0,200 | +8,16% | 284,35M | 03/10 | ||
| Trabzonspor Sportif | 4,510 | 4,570 | 4,450 | +0,130 | +2,97% | 14,73M | 03/10 | ||
| Turk Telekom | 11,57 | 11,67 | 10,88 | +0,74 | +6,83% | 59,72M | 03/10 | ||
| Turk Traktor | 300,00 | 300,00 | 279,40 | +20,70 | +7,41% | 1,36M | 03/10 | ||
| Tukas Gida | 14,090 | 14,170 | 13,820 | +0,270 | +1,95% | 12,22M | 03/10 | ||
| Tupras Turkiye | 318,50 | 318,50 | 295,60 | +28,90 | +9,98% | 7,37M | 03/10 | ||
| Ulker Biskuvi | 21,34 | 21,40 | 20,56 | +0,86 | +4,20% | 6,86M | 03/10 | ||
| Vakif Bankasi | 7,620 | 7,620 | 6,900 | +0,690 | +9,96% | 179,94M | 03/10 | ||
| Vestel Beyaz | 9,190 | 9,240 | 9,000 | +0,210 | +2,34% | 23,11M | 03/10 | ||
| Vestel | 41,320 | 42,840 | 40,200 | +1,320 | +3,30% | 35,63M | 03/10 | ||
| Yatas | 18,080 | 18,200 | 17,350 | +0,820 | +4,75% | 2,53M | 03/10 | ||
| AG Anadolu Group Holding | 84,90 | 85,70 | 82,25 | +3,15 | +3,85% | 1,78M | 03/10 | ||
| Yapi ve Kredi Bankasi | 7,770 | 7,770 | 7,110 | +0,700 | +9,90% | 309,91M | 03/10 | ||
| Bera | 19,320 | 20,480 | 19,090 | -0,590 | -2,96% | 21,23M | 03/10 | ||
| Pegasus Hava Tasimaciligi | 253,800 | 256,500 | 240,600 | +15,600 | +6,55% | 3,44M | 03/10 | ||
| Tumosan | 64,750 | 65,950 | 63,250 | -0,450 | -0,69% | 1,79M | 03/10 | ||
| ODAS Elektrik | 6,680 | 6,770 | 6,210 | +0,340 | +5,36% | 206,74M | 03/10 | ||
| Verusa Holding | 69,65 | 70,00 | 69,00 | +0,35 | +0,51% | 157,56K | 03/10 | ||
| RTA | 7,44 | 7,48 | 7,32 | +0,07 | +0,95% | 2,27M | 03/10 | ||
| Iskenderun | 26,340 | 26,400 | 24,860 | +1,480 | +5,95% | 2,58M | 03/10 | ||
| Mavi Giyim Sanayi | 72,85 | 73,75 | 70,80 | +1,05 | +1,46% | 1,45M | 03/10 | ||
| Sok Marketler | 21,68 | 21,76 | 20,94 | +1,00 | +4,84% | 5,38M | 03/10 | ||
| Kervan Gıda | 12,43 | 12,65 | 11,86 | +0,62 | +5,25% | 5,74M | 03/10 | ||
| Qua Granite Hayal | 36,74 | 37,14 | 36,14 | +0,60 | +1,66% | 971,02K | 03/10 | ||
| Aydem Yenilenebilir Enerji AS | 15,01 | 15,20 | 14,77 | +0,27 | +1,83% | 4,78M | 03/10 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,41 | 15,50 | 15,01 | +0,40 | +2,66% | 4,01M | 03/10 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 24,08 | 24,08 | 22,98 | +1,12 | +4,88% | 1,67M | 03/10 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 88,50 | 89,95 | 83,35 | +4,50 | +5,36% | 5,84M | 03/10 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 4,92 | 5,00 | 4,80 | +0,12 | +2,50% | 18,97M | 03/10 | ||
| Smart Gunes Enerjisi Teknolojileri | 71,70 | 71,70 | 66,90 | +6,50 | +9,97% | 6,41M | 03/10 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 21,08 | 21,38 | 20,68 | +0,18 | +0,86% | 4,89M | 03/10 |