Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Turkiet-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Adese Gayrimenkul0,7700,7900,7600,0000,00%33,95M14:41:09 
 Anadolu Efes Malt30,0430,4029,86-0,26-0,86%1,12M14:40:56 
 Akbank TAS8,078,127,79+0,22+2,80%122,93M14:41:07 
 Aksa Akrilik48,6648,7246,58+1,74+3,71%2,16M14:41:01 
 Aksa Enerji Uretim18,20018,32017,770+0,280+1,56%5,90M14:41:09 
 Alarko Holding27,08027,62027,000-0,220-0,81%3,78M14:41:08 
 Albaraka Turk1,2501,2501,220+0,020+1,63%13,95M14:40:58 
 Alarko GYO32,4432,6832,12+0,04+0,12%556,94K14:38:35 
 Alkim Kimya22,3622,7221,98+0,36+1,64%1,26M14:40:59 
 Arcelik AS70,4570,7070,05-0,15-0,21%1,61M14:41:01 
 Aselsan22,5622,5822,36+0,08+0,36%30,10M14:41:09 
 BIM Magazalar82,1584,0081,95-2,00-2,38%5,39M14:40:37 
 Borusan Yatirim377,00381,00374,60+1,50+0,40%28,48K14:40:46 
 Coca Cola Icecek121,60124,10121,20-1,90-1,54%223,08K14:40:36 
 Cemas1,2301,2301,210+0,010+0,82%10,44M14:40:29 
 Cimsa30,9031,0830,60+0,08+0,26%430,08K14:40:12 
 Deva Holding34,06034,36033,700+0,360+1,07%447,36K14:40:31 
 Dogus Otomotiv64,6064,8563,40+0,60+0,94%272,27K14:40:55 
 Dogan Holding3,7303,7703,700+0,010+0,27%74,10M14:40:39 
 EIS9,7509,8109,670+0,110+1,14%3,17M14:40:51 
 Ege Endustri1.714,001.719,901.693,30+8,00+0,47%14,10K14:40:54 
 Emlak Konut GYO2,6502,6702,620+0,020+0,76%184,57M14:40:43 
 ENKA15,59015,79015,510-0,010-0,06%2,18M14:41:02 
 ERBOSAN112,00113,40110,00+1,10+0,99%172,51K14:39:59 
 Erdemir31,94032,12031,500+0,220+0,69%22,91M14:41:07 
 Ford Otosan280,80283,00277,60+1,80+0,65%836,30K14:41:08 
 Garanti Bank15,0315,0714,89+0,06+0,40%92,78M14:40:35 
 Global Yatirim3,3603,3703,200+0,070+2,13%57,55M14:41:10 
 Gozde8,3808,4708,240+0,060+0,72%2,67M14:40:49 
 Gubretas78,4578,9577,00-0,15-0,19%2,91M14:41:09 
 Turkiye Sigorta4,6804,7404,670-0,040-0,85%4,07M14:39:44 
 Turkiye Halk Bk5,135,164,96+0,11+2,19%48,93M14:41:10 
 Hektas25,64025,90024,340+0,980+3,97%27,63M14:41:08 
 Indeks9,5109,5409,300+0,170+1,82%2,19M14:40:29 
 Ipek Dogal21,30021,66021,200-0,180-0,84%3,89M14:40:53 
 Turkiye Is Bankasi C9,97010,1109,520+0,420+4,40%59,56M14:41:09 
 Is Finansal Kiralama3,7903,8703,770-0,030-0,79%13,28M14:41:04 
 Is GYO13,47014,00013,400-0,290-2,11%6,26M14:40:47 
 Is Yatirim Menkul Degerler20,90020,92020,120+0,760+3,77%1,51M14:41:04 
 IDC2,5102,6102,470-0,060-2,33%40,10M14:41:10 
 Karsan Otomotiv5,3605,3905,300+0,050+0,94%45,33M14:40:24 
 Kartonsan65,6066,6563,00+2,00+3,14%1,34M14:41:11 
 Koc Holding38,8038,8638,10+0,64+1,68%11,29M14:40:51 
 Kerevitas4,945,184,89-0,01-0,20%14,19M14:41:08 
 Kordsa Global43,9644,1043,34+0,08+0,18%1,37M14:40:50 
 Koza Anadolu32,72033,30032,680-0,340-1,03%10,45M14:41:08 
 Koza Altin186,90189,30185,10+0,70+0,38%3,38M14:40:54 
 Kardemir D14,75014,90014,610+0,070+0,48%38,06M14:40:59 
 Logo Yazilim42,10043,48042,020-0,920-2,14%510,10K14:41:07 
 Migros43,3843,8042,92-0,10-0,23%1,34M14:40:40 
 Oyak Cimento10,85011,09010,690-0,350-3,13%7,24M14:41:08 
 Net Holding12,05012,16012,000-0,020-0,17%2,27M14:41:07 
 Otokar401,00408,30400,20-1,30-0,32%120,05K14:40:38 
 Parsan35,60036,12035,560-0,080-0,22%450,38K14:40:49 
 Petkim9,7609,8309,700+0,010+0,10%34,25M14:41:09 
 Sabanci Holding19,6919,7719,35+0,27+1,39%46,97M14:41:01 
 Sarkuysan19,47019,99019,330+0,160+0,83%391,60K14:40:38 
 SASA Polyester32,44032,60032,1000,0000,00%7,24M14:41:08 
 Selcuk Ecza Deposu13,28013,49013,120+0,030+0,23%4,15M14:41:04 
 Sisecam20,18020,20019,820+0,270+1,36%75,52M14:41:08 
 Sekerbank1,1901,1901,160+0,020+1,71%128,32M14:40:40 
 TAV Havalimanlar41,8442,6641,50-0,12-0,29%5,08M14:41:08 
 Turkcell Iletisim Hizmetleri AS19,2919,4819,21-0,01-0,05%8,73M14:41:01 
 THY42,44042,60041,480+0,360+0,86%77,72M14:41:08 
 Tekfen Holding19,3319,4019,14+0,05+0,26%5,44M14:41:00 
 Tofas76,2576,5575,20+0,65+0,86%1,31M14:40:49 
 Torunlar GYO7,917,987,85-0,03-0,38%3,44M14:39:31 
 TSKB1,7701,8001,730+0,020+1,14%26,75M14:41:04 
 Turk Telekom9,179,269,13-0,08-0,86%28,82M14:41:05 
 Turk Traktor235,90239,60235,50-2,70-1,13%85,53K14:40:58 
 Tupras Turkiye255,70258,80255,20-1,30-0,51%1,70M14:41:08 
 Ulker Biskuvi15,5815,6615,54+0,01+0,06%791,06K14:41:02 
 Vakif Bankasi4,0104,0203,860+0,130+3,35%54,04M14:41:10 
 Vestel Beyaz9,2809,3909,230-0,060-0,64%5,14M14:41:09 
 Vestel25,64025,84025,260+0,140+0,55%2,82M14:40:11 
 Yatas13,51013,72012,960+0,410+3,13%1,07M14:40:06 
 AG Anadolu Group Holding35,8236,3035,78-0,14-0,39%357,68K14:41:06 
 Yapi ve Kredi Bankasi4,3604,3804,210+0,100+2,35%249,41M14:40:57 
 Zorlu Enerji2,0102,0301,9900,0000,00%19,34M14:40:44 
 Brisa Bridgestone33,0033,2032,40+0,34+1,04%440,03K14:40:54 
 Teknosa7,3207,3307,230+0,090+1,24%2,44M14:40:33 
 Bera10,08010,1809,900+0,060+0,60%4,96M14:40:23 
 Pegasus Hava Tasimaciligi131,500131,700127,700+1,500+1,15%1,23M14:41:07 
 ODAS Elektrik2,3402,3902,320-0,010-0,43%17,66M14:41:09 
 Verusa Holding53,7554,2553,60-0,30-0,56%78,78K14:39:58 
 RTA14,3714,6714,25+0,05+0,35%580,23K14:40:24 
 Iskenderun26,86027,14026,7000,0000,00%1,15M14:40:47 
 Mavi Giyim Sanayi39,1440,0639,02-0,58-1,46%471,76K14:41:06 
 Sok Marketler13,0713,3613,02-0,28-2,10%5,38M14:41:02 
 Ard Grup Bilisim5,685,755,56+0,11+1,97%20,31M14:41:09 
 Esenboga Elektrik31,5831,9831,22+0,28+0,89%584,54K14:41:03 
 Kervan Gıda9,739,769,72-0,01-0,10%742,78K14:40:58 
 Qua Granite Hayal26,1226,6825,68-0,10-0,38%1,68M14:40:57 
 Biotrend Cevre ve Enerji Yatirimlari AS5,715,775,700,000,00%820,29K14:40:50 
 Aydem Yenilenebilir Enerji AS8,528,908,48-0,19-2,18%2,71M14:40:57 
 Can2 Termik AS34,1234,2632,32+1,62+4,98%1,24M14:41:08 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3,053,073,03-0,01-0,33%1,78M14:37:58 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14,2914,5014,05+0,08+0,56%4,61M14:41:09 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS18,5718,8417,77+0,78+4,38%3,90M14:41:08 
 Girisim Elektrik Taahhut Ticaret Sanayi AS25,2825,6024,92+0,28+1,12%1,55M14:40:22 
Registrera dig med Google
eller
Registrera dig med e-post