Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Turkiet-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Anadolu Efes Malt22,1222,1821,72+0,28+1,28%1,07M14:57:48 
 Akbank TAS5,475,575,40+0,02+0,37%120,78M14:58:27 
 Akcansa15,5515,8615,41-0,07-0,45%581,37K14:57:39 
 Aksa Akrilik22,5222,8621,84+0,58+2,64%1,31M14:57:56 
 Aksa Enerji Uretim7,2607,3106,990+0,190+2,69%7,20M14:58:13 
 Alarko Holding9,2209,4409,100+0,040+0,44%8,18M14:58:01 
 Albaraka Turk1,7701,8201,760-0,030-1,67%8,85M14:57:44 
 Alarko GYO22,5622,8222,42-0,06-0,27%1,08M14:57:18 
 Alkim Kimya17,0717,3817,05-0,30-1,73%1,39M14:58:13 
 Arcelik AS33,1033,5433,06-0,48-1,43%4,92M14:58:29 
 Aselsan16,7016,8116,500,000,00%25,54M14:58:07 
 Aygaz AS18,3818,8017,97-0,32-1,71%847,18K14:57:57 
 BIM Magazalar61,4562,1061,30-0,85-1,36%6,82M14:58:09 
 Coca Cola Icecek80,2580,9579,75-0,20-0,25%311,33K14:56:24 
 Cemtas13,97014,04013,850-0,030-0,21%881,94K14:57:25 
 Cimsa30,5430,7630,28+0,10+0,33%636,00K14:57:41 
 Deva Holding23,78024,08023,600-0,020-0,08%391,17K14:57:58 
 Dogus Otomotiv33,9434,2432,62+0,96+2,91%1,30M14:57:34 
 Dogan Holding2,6102,6502,610-0,020-0,76%45,39M14:58:01 
 EIS5,9305,9705,870+0,030+0,51%7,23M14:57:43 
 Ege Endustri1.231,301.254,301.210,10-1,90-0,15%25,60K14:58:05 
 Emlak Konut GYO1,9702,0001,940+0,010+0,51%184,54M14:58:28 
 ENKA10,68010,93010,6700,0000,00%3,88M14:58:21 
 ERBOSAN103,70103,7098,00+9,35+9,91%1,86M14:57:43 
 Erdemir19,41019,50019,230+0,060+0,31%27,28M14:58:16 
 Ford Otosan189,70193,10185,20+2,70+1,44%2,79M14:58:30 
 Garanti Bank9,009,138,95-0,12-1,32%293,48M14:58:16 
 Global Yatirim1,9101,9201,860+0,040+2,14%29,58M14:58:12 
 Gozde5,9506,0305,820+0,080+1,36%10,03M14:57:43 
 Gubretas64,0064,3559,10+5,20+8,84%9,62M14:58:29 
 Turkiye Sigorta5,1105,1505,040+0,010+0,20%5,51M14:58:05 
 Turkiye Halk Bk4,364,394,35-0,05-1,13%35,03M14:58:22 
 Hektas8,4708,5408,260+0,140+1,68%10,18M14:58:13 
 Indeks6,4606,6506,370-0,100-1,52%2,79M14:58:01 
 Turkiye Is Bankasi C5,3705,4605,360-0,060-1,10%60,79M14:58:09 
 Is Finansal Kiralama3,0003,0703,000-0,060-1,96%11,60M14:58:07 
 Is GYO1,9001,9301,890-0,010-0,52%16,68M14:58:09 
 Is Yatirim Menkul Degerler14,95015,26014,710+0,120+0,81%2,89M14:58:19 
 IDC2,2802,3002,260-0,010-0,44%10,22M14:58:00 
 Karsan Otomotiv3,6303,7003,610-0,010-0,27%20,84M14:58:16 
 Kartonsan49,1250,9548,80-0,24-0,49%793,09K14:58:14 
 Koc Holding22,7022,9422,10+0,38+1,70%24,44M14:58:29 
 Kerevitas4,204,234,12+0,06+1,45%8,54M14:58:14 
 Kordsa Global25,9026,5025,40+0,20+0,78%2,58M14:58:12 
 Koza Anadolu16,41016,51016,140+0,170+1,05%13,35M14:58:20 
 Koza Altin104,20105,00101,60+1,80+1,76%4,65M14:58:08 
 Kardemir D7,4707,5707,440-0,050-0,66%80,73M14:58:31 
 Logo Yazilim43,08043,80042,700-0,220-0,51%483,67K14:58:15 
 Migros34,1834,4033,82+0,04+0,12%1,03M14:58:12 
 Oyak Cimento6,7006,7906,690-0,030-0,45%1,53M14:58:04 
 Netas Telekom17,2217,3516,92+0,22+1,29%1,41M14:58:03 
 Otokar342,60346,50334,10+4,80+1,42%243,46K14:58:12 
 Parsan29,68030,06029,160+0,540+1,85%1,08M14:58:16 
 Petkim6,5206,5806,430+0,060+0,93%62,59M14:58:32 
 Sabanci Holding10,5410,6310,43-0,02-0,19%17,86M14:58:29 
 Sarkuysan14,86014,97014,530+0,050+0,34%966,74K14:57:58 
 SASA Polyester29,24029,66027,940+0,980+3,47%26,95M14:58:11 
 Selcuk Ecza Deposu8,6908,7608,560+0,080+0,93%2,18M14:58:08 
 Sisecam8,5508,6208,480+0,010+0,12%74,30M14:58:24 
 Sekerbank1,0001,0100,9900,0000,00%46,01M14:56:43 
 TAV Havalimanlar25,6026,1625,56-0,10-0,39%6,51M14:58:30 
 Turkcell Iletisim Hizmetleri AS15,7515,8715,70-0,17-1,07%6,30M14:58:31 
 THY14,10014,21013,990-0,040-0,28%39,11M14:57:58 
 Tekfen Holding14,6214,7914,62-0,12-0,81%4,49M14:58:27 
 Tofas58,6060,1057,95+0,35+0,60%3,01M14:58:11 
 Torunlar GYO3,743,793,71-0,01-0,27%9,89M14:57:20 
 TSKB1,2601,2701,240-0,010-0,79%55,27M14:56:48 
 Turk Telekom7,467,517,42-0,04-0,53%8,29M14:58:25 
 Turk Traktor172,40174,90169,10+0,40+0,23%367,57K14:58:14 
 Tupras Turkiye140,80141,90138,60+1,60+1,15%4,48M14:58:29 
 Ulker Biskuvi19,5519,6619,40-0,14-0,71%1,08M14:58:13 
 Vakif Bankasi3,3703,4103,370-0,060-1,75%50,59M14:58:17 
 Vestel Beyaz6,0506,4005,800+0,050+0,83%16,03M14:58:23 
 Vestel24,64025,00024,340-0,040-0,16%2,52M14:58:13 
 Yatas12,84012,89012,700+0,050+0,39%695,61K14:57:59 
 AG Anadolu Group Holding26,1026,3224,66+1,10+4,40%1,56M14:58:12 
 Yapi ve Kredi Bankasi2,5702,6302,540-0,010-0,39%329,51M14:58:24 
 Zorlu Enerji1,7201,7201,560+0,150+9,55%71,04M14:58:14 
 Brisa Bridgestone23,6023,9223,30+0,12+0,51%913,01K14:58:10 
 Teknosa6,2006,3606,090+0,110+1,81%8,14M14:58:16 
 Halk GYO2,5303,0602,530-0,280-9,96%111,74M14:58:29 
 Bera10,10010,2009,960+0,020+0,20%3,38M14:58:17 
 Pegasus Hava Tasimaciligi78,25078,95077,800-0,400-0,51%828,98K14:58:33 
 Tumosan15,67015,90015,420+0,180+1,16%1,33M14:58:26 
 ODAS Elektrik1,4001,4201,3900,0000,00%96,02M14:58:00 
 Verusa Holding46,1246,8244,12+2,00+4,53%918,78K14:58:14 
 Iskenderun13,20013,37013,010+0,060+0,46%2,10M14:58:05 
 Mavi Giyim Sanayi70,0071,7069,90-1,45-2,03%300,95K14:58:21 
 MLP Saglik25,6025,7025,46+0,12+0,47%117,28K14:56:52 
 Sok Marketler11,0911,1911,07-0,01-0,09%1,93M14:58:28 
 Ard Grup Bilisim44,0444,6643,92-0,22-0,50%453,57K14:58:22 
 Esenboga Elektrik27,4427,8427,36-0,30-1,08%875,23K14:58:28 
 Kervan Gıda11,7311,8611,69-0,01-0,09%569,73K14:58:23 
 Turk Ilac ve Serum Sanayi AS10,2510,5510,22-0,31-2,94%5,35M14:58:31 
 Qua Granite Hayal10,8911,1010,86-0,06-0,55%1,94M14:58:24 
 Biotrend Cevre ve Enerji Yatirimlari AS28,7428,9827,52+1,24+4,51%7,64M14:58:26 
 Aydem Yenilenebilir Enerji AS6,726,786,67+0,01+0,15%2,29M14:58:01 
 Can2 Termik AS14,5414,8214,49-0,16-1,09%1,29M14:58:24 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1,651,701,62+0,02+1,23%15,40M14:58:24 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post