Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Taiwan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Cement Corp48,2548,6548,05-0,55-1,13%14,72M07:30:17 
 Asia Cement Corp44,6045,0044,60-0,25-0,56%3,76M07:30:35 
 Chia Hsin Cement20,2520,3020,10+0,05+0,25%181,84K07:00:00 
 UCC20,6520,7520,50-0,05-0,24%573,83K07:00:00 
 Lucky Cement11,8011,8511,70+0,05+0,43%91,52K07:00:00 
 HsingTa21,1021,1520,95-0,000,00%227,21K07:00:00 
 Southeast Cement18,6018,8018,25+0,05+0,27%359,10K07:00:00 
 Wei-Chuan Foods23,9524,1023,80+0,15+0,63%2,55M07:00:00 
 Ve Wong Corp32,5032,5032,20+0,20+0,62%25,55K07:00:00 
 Great Wall Ent53,9054,0053,50+0,40+0,75%864,38K07:00:00 
 Oceanic8,118,118,11-0,29-3,45%2,00K07:00:00 
 Charoen Pokphand Enterprise80,0080,2079,60+0,40+0,50%451,44K07:00:00 
 Uni-President67,1067,3066,90-0,20-0,30%2,78M07:30:29 
 AGV10,2010,2510,150,000,00%674,60K07:00:00 
 Taisun28,0528,4528,05-0,35-1,23%339,58K07:00:00 
 Fwusow21,8022,4021,75-0,75-3,33%3,21M07:00:00 
 TaiRoun16,1516,2516,00+0,10+0,62%322,32K07:00:00 
 Formosa Oilseed55,7059,0054,80+1,10+2,01%1,00M07:00:00 
 Standard Foods51,4051,7051,20+0,20+0,39%654,30K07:00:00 
 LHIC55,2055,2054,60-0,000,00%923,84K07:00:00 
 Lian Hwa Foods67,6067,7066,30+0,70+1,05%180,14K07:00:00 
 TTET159,00159,00158,00+1,50+0,95%46,10K07:00:00 
 Ten Ren33,4033,4032,90+0,10+0,30%17,70K07:00:00 
 Hey-Song34,8034,8034,30+0,50+1,46%169,80K07:00:00 
 Shin Tai43,9046,0043,40-0,000,00%78,70K07:00:00 
 Hunya Foods14,1014,1514,00-0,10-0,70%23,17K07:00:00 
 Formosa Plastics111,50111,50109,00+1,50+1,36%7,53M07:30:15 
 Nan Ya Plastics88,2089,3087,90-0,20-0,23%6,28M07:30:28 
 USI Corp36,2536,7535,75+0,25+0,69%9,29M07:00:00 
 CGPC38,1538,2537,00+0,70+1,87%10,49M07:00:00 
 San Fang21,5521,7021,50-0,10-0,46%62,90K07:00:00 
 Asia Polymer41,8542,4540,05+1,30+3,21%18,36M07:00:00 
 Taita35,4535,7035,00+0,10+0,28%947,14K07:00:00 
 TSMC18,2018,2518,05+0,05+0,28%1,81M07:00:00 
 GPPC26,8026,9026,30+0,45+1,71%6,32M07:00:00 
 UPC Technology23,9024,0523,65+0,10+0,42%2,89M07:00:00 
 CPDC12,2012,2512,10+0,05+0,41%11,28M07:00:00 
 Tah Hsin61,7063,8061,30+0,40+0,65%35,48K07:00:00 
 Sun Yad15,1515,5015,00+0,05+0,33%6,80M07:00:00 
 Tong Yang33,8533,9533,50-0,20-0,59%444,54K07:00:00 
 OPC33,8033,8533,600,000,00%107,00K07:00:00 
 Yonyu35,3535,3534,60+0,35+1,00%161,06K07:00:00 
 Globe Tape11,1511,1510,95+0,05+0,45%55,23K07:00:00 
 Universal Inc40,0540,0539,05+0,15+0,38%394,77K07:00:00 
 FCFC80,9081,4080,70-0,30-0,37%4,01M07:30:29 
 Asia Plastic7,477,697,46+0,07+0,95%847,93K07:00:00 
 Hiroca Holdings48,2548,3547,500,000,00%169,28K07:00:00 
 Y.C.C.34,0034,1533,95-0,10-0,29%45,86K07:00:00 
 Victory10,4010,4510,30+0,05+0,48%122,27K07:00:00 
 FENC29,3529,4529,25-0,05-0,17%4,77M07:30:19 
 SSFC19,1019,1518,80+0,30+1,60%2,54M07:00:00 
 NYDF35,7535,8034,80+0,65+1,85%37,14K07:00:00 
 Hung Chou Fiber10,1010,209,98+0,05+0,50%31,42K07:00:00 
 Tung Ho17,1517,5016,70+0,30+1,78%3,08M07:00:00 
 Carnival Industrial13,4513,6013,450,000,00%168,27K07:00:00 
 Shinkong Textile41,3041,3541,00-0,05-0,12%12,49K07:00:00 
 Reward Wool18,1518,1517,55+0,05+0,28%40,18K07:00:00 
 Trk13,0013,0512,900,000,00%50,39K07:00:00 
 F.T.C30,5530,7530,20+0,05+0,16%2,44M07:00:00 
 Chung Fu23,75024,10023,6500,0000,00%85,01K07:00:00 
 Hua Yu Lien50,4050,7050,00-0,20-0,40%45,33K07:00:00 
 GTM24,9024,9524,90-0,05-0,20%68,26K07:00:00 
 SanDi Properties33,30033,75033,000+0,550+1,68%227,48K07:00:00 
 Chuwa Wool22,4023,0022,40-0,35-1,54%19,06K07:00:00 
 Tainan Spinning23,3023,7522,95+0,40+1,75%15,87M07:00:00 
 Tah Tong9,489,659,48-0,02-0,21%211,39K07:00:00 
 Advancetek26,1026,1525,15+0,90+3,57%1,34M07:00:00 
 Lily Textile15,2515,4015,25-0,05-0,33%28,42K07:00:00 
 Lealea11,5511,6511,45+0,05+0,43%3,01M07:00:00 
 Universal Textile13,1013,3013,00-0,05-0,38%61,01K07:00:00 
 Hong Ho31,2031,6031,20-0,000,00%53,00K07:00:00 
 Li Peng10,6010,7510,35+0,20+1,92%4,40M07:00:00 
 Nien Hsing20,9020,9020,60+0,15+0,72%89,29K07:00:00 
 Hong Yi Fiber23,6523,8023,40+0,10+0,42%157,74K07:00:00 
 Ta Jiang8,668,688,57-0,02-0,23%44,72K07:00:00 
 TTF10,1010,3510,10-0,05-0,49%132,01K07:00:00 
 Zig Sheng17,4017,7517,300,000,00%6,14M07:00:00 
 Yi Jinn17,2517,3517,00+0,05+0,29%428,90K07:00:00 
 Lan Fa12,3012,5012,20-0,05-0,40%174,79K07:00:00 
 Everest Textile9,959,959,70+0,25+2,58%2,02M07:00:00 
 Chyang Sheng14,2514,4014,10+0,10+0,71%52,52K07:00:00 
 De Licacy15,2515,3515,15-0,10-0,65%213,58K07:00:00 
 Wisher Ind12,8512,9512,70+0,10+0,78%272,37K07:00:00 
 Acelon15,4015,6015,250,000,00%134,27K07:00:00 
 Tex-Ray14,0014,3513,85-0,05-0,36%3,79M07:00:00 
 Chang Ho13,1013,1512,60+0,15+1,16%57,02K07:00:00 
 Evertex18,0518,1017,85-0,05-0,28%5,00K07:00:00 
 Solytech7,067,177,02+0,04+0,57%243,66K07:00:00 
 Tri Ocean35,4035,6032,60+0,40+1,14%43,62K07:00:00 
 Tainan18,1018,1518,00-0,05-0,28%36,17K07:00:00 
 Honmyue15,3015,4515,15+0,15+0,99%742,10K07:00:00 
 Big Sunshine47,9548,7547,50-0,85-1,74%19,03K07:00:00 
 Eclat Textile582,00587,00573,00+9,00+1,57%380,11K07:30:12 
 Makalot223,00226,50220,50+3,00+1,36%1,21M07:00:00 
 Shihlin Electric51,6051,6051,200,000,00%51,13K07:00:00 
 TECO Electric30,1030,2029,90-0,15-0,50%1,38M07:00:00 
 Right Way10,3010,3510,25-0,000,00%121,39K07:00:00 
 Yungtay64,6064,6064,50+0,10+0,16%210,75K07:00:00 
 Jui Li3,733,803,73-0,06-1,58%88,00K07:00:00 
 CHEM40,2041,6539,35-1,30-3,13%9,89M07:00:00 
 AEC23,2523,2523,050,000,00%259,68K07:00:00 
 Rexon66,0066,0065,20+0,30+0,46%257,69K07:00:00 
 Lee Chi24,7024,8024,25+0,40+1,65%699,01K07:00:00 
 Fortune Electric35,5535,5535,00+0,15+0,42%306,72K07:00:00 
 Ta Yih Industrial42,7042,9542,05-0,05-0,12%27,35K07:00:00 
 TYC Brother20,1020,2019,75+0,30+1,52%358,14K07:00:00 
 Gordon Auto9,989,999,85+0,04+0,40%63,36K07:00:00 
 KSC62,6062,6062,50-0,40-0,63%11,01K07:00:00 
 Sun Race45,8045,8544,90+0,80+1,78%104,23K07:00:00 
 Basso42,1042,3041,80-0,20-0,47%326,42K07:00:00 
 Anderson10,5510,6510,50-0,000,00%184,00K07:00:00 
 Awea33,8534,0033,850,000,00%14,05K07:00:00 
 Kaulin Mfg14,5514,6514,40+0,10+0,69%170,48K07:00:00 
 CMP32,5032,8532,45+0,05+0,15%387,57K07:00:00 
 Mobiletron60,7060,7054,70+5,50+9,96%4,62M07:00:00 
 China Ecotek39,7040,9539,70-0,10-0,25%124,79K07:00:00 
 Hota91,9092,8090,70+1,10+1,21%533,62K07:00:00 
 Kung Long143,00144,50141,00+2,00+1,42%312,25K07:00:00 
 Jenn Feng11,2011,2011,20+0,05+0,45%17,42K07:00:00 
 Chiu Ting17,3017,6017,30-0,30-1,70%36,10K07:00:00 
 Roundtop14,6514,6514,50+0,05+0,34%92,46K07:00:00 
 Chang Type42,0042,0041,70-0,50-1,18%9,00K07:00:00 
 Kinik72,2073,8072,20-0,40-0,55%1,68M07:00:00 
 Syncmold Enterprise70,2070,6070,00-0,40-0,57%112,27K07:00:00 
 Goodway63,1063,1063,100,000,00%1,01K07:00:00 
 YGG63,4063,5062,60-0,10-0,16%194,62K07:00:00 
 Airtac815,00843,00814,00-11,00-1,33%917,75K07:00:00 
 CWCO26,5027,2526,50-0,05-0,19%82,30K07:00:00 
 Sampo Corp30,0030,1029,95-0,05-0,17%281,20K07:00:00 
 Walsin Lihwa25,8025,9525,35+0,10+0,39%5,66M07:00:00 
 Huaeng21,7521,9521,50+0,10+0,46%2,32M07:00:00 
 Ta Ya Electric25,05025,15024,800+0,250+1,01%2,04M07:00:00 
 China Electric10,2010,2010,10+0,10+0,99%199,99K07:00:00 
 Hong Tai Electric25,8026,0525,50+0,40+1,57%2,33M07:00:00 
 Taiwan Sanyo34,5034,5034,30-0,05-0,14%22,02K07:00:00 
 Dah San Electric32,5532,6532,45+0,10+0,31%52,97K07:00:00 
 Evertop8,1008,1908,100-0,0000,00%131,15K07:00:00 
 Jung Shing Wire16,8016,8016,65+0,20+1,20%55,32K07:00:00 
 Hold-Key14,3514,4514,15+0,20+1,41%410,56K07:00:00 
 Airmate Cayman20,0020,2519,80+0,05+0,25%66,39K07:00:00 
 CCPC22,1522,2022,00-0,05-0,23%192,41K07:00:00 
 Namchow Chemical49,8050,2049,700,000,00%384,59K07:00:00 
 Grape King Bio162,00162,50161,50-0,50-0,31%13,88K07:00:00 
 Sesoda32,6032,9532,25+0,25+0,77%4,03M07:00:00 
 FUCC21,1021,5020,50+0,60+2,93%9,64M07:00:00 
 OUCC26,5527,0025,60+0,70+2,71%28,91M07:00:00 
 Everlight Chemical26,5527,1024,70+1,55+6,20%55,80M07:00:00 
 Sinon24,7024,7524,10+0,10+0,41%2,09M07:00:00 
 CCW23,8524,0023,80-0,20-0,83%134,08K07:00:00 
 Ho Tung10,7510,8510,650,000,00%2,81M07:00:00 
 Eternal Materials36,6536,8036,00+0,45+1,24%2,80M07:00:00 
 CMFC11,3511,4011,10+0,25+2,25%22,83M07:00:00 
 SCPC38,2538,6538,20-0,25-0,65%101,81K07:00:00 
 Sunko17,6017,7016,50+0,85+5,07%4,33M07:00:00 
 Taiwan Fertilizer70,2070,5068,20+0,90+1,30%4,30M07:00:00 
 CSCC126,50130,50119,00+7,50+6,30%13,64M07:00:00 
 T.N.C.15,6015,6515,60-0,05-0,32%51,04K07:00:00 
 YJE25,6025,7025,20-0,20-0,78%347,50K07:00:00 
 Y.C.P.72,9073,0072,50-0,000,00%26,00K07:00:00 
 Chung Hwa Chemical46,9548,9044,15+0,95+2,07%49,60M07:00:00 
 Farcent63,8064,0063,60+0,10+0,16%21,34K07:00:00 
 Maywufa19,2019,3519,10+0,10+0,52%258,71K07:00:00 
 Mao Bao25,0025,5524,70-0,15-0,60%328,41K07:00:00 
 ApexBio23,0523,1022,95+0,05+0,22%41,17K07:00:00 
 Sinphar31,9031,9031,90-3,50-9,89%830,84K07:00:00 
 Evermore Chemical17,8018,1017,80-0,25-1,39%2,00K07:00:00 
 JHT57,2057,3056,00+0,40+0,70%333,26K07:00:00 
 Taiyen32,9033,6032,80-0,65-1,94%2,23M07:00:00 
 CCSB64,8065,8064,50-0,40-0,61%404,20K07:00:00 
 Shiny Chemical135,50137,50133,50+2,00+1,50%308,66K07:00:00 
 MBI51,1051,2050,10+0,20+0,39%373,26K07:00:00 
 SVBI49,0549,1048,75-0,35-0,71%14,08K07:00:00 
 SPT24,6024,7524,55-0,000,00%196,83K07:00:00 
 TGI28,1028,3027,00+0,90+3,31%9,59M07:00:00 
 Better Life13,9013,9513,80-0,05-0,36%10,07K07:00:00 
 Champion10,7510,9510,65+0,05+0,47%283,67K07:00:00 
 Run Long59,0059,1058,70-0,10-0,17%188,34K07:00:00 
 HCG13,1513,3012,85+0,05+0,38%1,03M07:00:00 
 Sanitar34,8535,2534,85-0,10-0,29%19,00K07:00:00 
 Shihlin Paper67,2068,0066,20+0,90+1,36%288,58K07:00:00 
 Cheng Loong33,6033,8033,350,000,00%1,88M07:00:00 
 Chung Hwa Pulp22,3022,4522,00+0,20+0,91%2,41M07:00:00 
 Baolong International19,8519,9519,70+0,15+0,76%87,53K07:00:00 
 YFY31,5531,7531,00+0,35+1,12%1,53M07:00:00 
 LCP24,1524,2023,45+0,30+1,26%3,83M07:00:00 
 China Steel33,3033,4533,000,000,00%21,20M07:30:05 
 Tung Ho Steel39,2539,3038,25+0,70+1,82%2,49M07:00:00 
 Yieh Hsing23,55023,95023,200+0,050+0,21%4,20M07:00:00 
 Kao Hsiung Chang18,6018,7018,20+0,20+1,09%143,50K07:00:00 
 First Copper Tech46,5546,8045,60+0,75+1,64%3,13M07:00:00 
 Chun Yuan Steel23,0523,3022,60+0,15+0,66%1,99M07:00:00 
 Chun Yu28,8028,9028,10+0,65+2,31%400,52K07:00:00 
 CSSC55,6056,5054,30+0,40+0,72%2,77M07:00:00 
 Chung Hung Steel35,0535,2033,30+1,35+4,01%22,09M07:00:00 
 Feng Hsin77,1077,7076,50+0,60+0,78%89,49K07:00:00 
 Quintain Steel20,4020,5519,85+0,50+2,51%1,61M07:00:00 
 Mayer Steel30,6030,7029,80+0,75+2,51%702,90K07:00:00 
 Tycoons14,10014,30013,650+0,200+1,44%4,17M07:00:00 
 Yieh Phui24,9525,3024,10+0,65+2,67%17,79M07:00:00 
 Chih Lien19,1019,4018,85+0,05+0,26%139,51K07:00:00 
 Ta Chen45,1545,7044,70+0,10+0,22%8,94M07:00:00 
 Sheng Yu Steel34,4034,5033,25+0,70+2,08%1,57M07:00:00 
 Froch Enterprise29,1029,3028,35+0,60+2,11%4,13M07:00:00 
 Hsin Kuang Steel56,8057,3055,00+1,60+2,90%3,34M07:00:00 
 Sinkang24,5525,1024,15-0,05-0,20%1,07M07:00:00 
 Chia Ta World16,5017,6516,05+0,25+1,54%5,54M07:00:00 
 Yeun Chyang31,6031,7030,70+0,65+2,10%2,25M07:00:00 
 Hai Kwang32,7033,3031,95+0,55+1,71%2,64M07:00:00 
 Hiwin304,00308,50302,00-3,00-0,98%836,36K07:00:00 
 King Slide390,00394,00389,00-2,50-0,64%265,15K07:00:00 
 SSM26,5026,7526,25+0,25+0,95%185,46K07:00:00 
 Nan Kang Tire40,7540,9540,60-0,15-0,37%648,89K07:00:00 
 Federal Corp27,8028,5527,15-1,10-3,81%3,76M07:00:00 
 TSRC31,0531,4030,30+0,25+0,81%2,12M07:00:00 
 International CSRC Investment Holdings25,0025,2023,05+1,85+7,99%10,71M07:00:00 
 Cheng Shin Rubber35,1535,2034,50+0,30+0,86%2,92M07:30:38 
 Kenda Rubber31,3031,4031,05+0,05+0,16%403,16K07:00:00 
 FRG22,9023,0022,850,000,00%211,39K07:00:00 
 Nantex84,8085,2083,50+0,90+1,07%1,30M07:00:00 
 Hwa Fong Taiwan16,5016,5016,30+0,20+1,23%88,89K07:00:00 
 HYC128,00130,50126,00-1,00-0,78%143,83K07:00:00 
 Lu Hai Holding40,0540,1539,85-0,10-0,25%14,60K07:00:00 
 Yulon Motor42,7043,1041,95+0,50+1,18%8,05M07:00:00 
 China Motor70,0070,2069,20+0,80+1,16%749,55K07:00:00 
 SYM26,8027,1526,70-0,10-0,37%410,93K07:00:00 
 Hotai Motor610,00612,00604,00+4,00+0,66%71,37K07:30:37 
 CSBC21,5521,7021,05+0,30+1,41%2,09M07:00:00 
 YNM256,00256,00254,000,000,00%21,75K07:30:15 
 IRF67,7067,7066,60+0,20+0,30%73,23K07:00:00 
 CBU164,50167,50162,00+1,50+0,92%643,21K07:00:00 
 Lite-On Tech60,5061,1060,30-0,60-0,98%3,80M07:30:21 
 Rectron16,4516,5516,10-0,05-0,30%147,02K07:00:00 
 UMC Corp59,4059,4057,30+1,10+1,89%122,13M07:30:02 
 MII7,927,937,84+0,03+0,38%74,12K07:00:00 
 Delta Electronics242,50246,00241,00-1,50-0,61%5,56M07:30:11 
 Kinpo12,4512,5012,25+0,20+1,63%4,06M07:00:00 
 Compeq38,5538,9538,25-0,20-0,52%5,49M07:00:00 
 Microelectronics Tech72,7072,7066,00+6,60+9,98%7,46M07:00:00 
 WUS27,9528,0027,80+0,10+0,36%52,01K07:00:00 
 Hon Hai Precision108,00109,00107,00+0,50+0,47%21,07M07:30:08 
 CMC Magnetics8,7408,7608,670+0,020+0,23%2,18M07:00:00 
 Compal24,4524,5524,30+0,15+0,62%10,59M07:00:00 
 Yageo427,00427,00418,00+5,50+1,30%2,39M07:00:00 
 Pan-International41,7041,9040,45+1,20+2,96%18,61M07:00:00 
 Orient Semiconductor24,8524,9024,20+0,15+0,61%3,54M07:00:00 
 Taiwan Semicon593,00597,00590,00-7,00-1,17%16,94M07:30:07 
 Elitegroup23,2523,4022,05+1,30+5,92%9,56M07:00:00 
 D-Link20,6521,3020,50+0,15+0,73%9,04M07:00:00 
 Taiwan Mask80,6082,0079,10+1,10+1,38%5,59M07:00:00 
 Opto Tech37,2037,8034,70+2,20+6,29%49,86M07:00:00 
 Winbond25,7025,7024,90+0,60+2,39%19,09M07:00:00 
 Accton234,00240,00234,00-6,50-2,70%1,06M07:00:00 
 Synnex53,0053,2052,60+0,40+0,76%1,47M07:00:00 
 Ritek9,5709,5709,450+0,030+0,31%1,54M07:00:00 
 SDI145,00146,50139,000,000,00%6,29M07:00:00 
 Qisda30,5530,6530,20+0,15+0,49%2,51M07:00:00 
 Acer26,4026,4026,05+0,15+0,57%5,67M07:00:00 
 Foxconn68,3068,8067,60+0,40+0,59%6,47M07:30:15 
 Chin-Poon29,3029,6028,80+0,30+1,03%1,01M07:00:00 
 Inventec26,7526,9026,65-0,15-0,56%5,26M07:00:00 
 Asustek353,00359,50352,00-3,00-0,84%2,96M07:30:25 
 Solomon Tech17,2017,3017,15-0,10-0,58%159,00K07:00:00 
 Chroma174,50180,00174,50-5,50-3,06%963,28K07:00:00 
 Clevo32,4532,5031,80+0,60+1,88%2,12M07:00:00 
 KYE Systems9,9910,059,95-0,01-0,10%236,61K07:00:00 
 Unitech Printed Circuit Board17,8517,9017,50+0,25+1,42%1,07M07:00:00 
 Gold Circuit67,6068,9065,60-1,90-2,73%30,26M07:00:00 
 LPI25,7025,9025,05+0,25+0,98%4,55M07:00:00 
 Tatung34,0034,5533,90-0,25-0,73%28,01M07:00:00 
 Ability Enterprise19,0019,2018,70+0,25+1,33%2,75M07:00:00 
 Teapo84,4085,2083,00+0,40+0,48%522,63K07:00:00 
 Gigabyte Tech104,00106,00103,00-1,00-0,95%9,59M07:00:00 
 MSI141,00141,00139,00+0,50+0,36%1,90M07:00:00 
 Realtek486,00495,00478,00+11,00+2,32%3,33M07:00:00 
 Avision10,1010,2010,00-0,10-0,98%359,12K07:00:00 
 QCI77,9078,7077,80-0,40-0,51%3,67M07:30:27 
 Elite Material218,00219,00215,50+0,50+0,23%841,69K07:00:00 
 Chicony Electronics79,2079,5079,00-0,10-0,13%935,01K07:00:00 
 VIA Tech53,3053,3047,35+4,80+9,90%20,23M07:00:00 
 Everspring19,5519,8019,30-0,05-0,26%860,42K07:00:00 
 Cheng Uei38,1038,2037,50+0,50+1,33%722,52K07:00:00 
 Everlight47,8548,1047,20+0,25+0,53%1,23M07:00:00 
 ACL351,00352,50342,50+3,50+1,01%733,01K07:30:13 
 DFI Inc55,4055,4054,90+0,20+0,36%44,04K07:00:00 
 Biostar20,7021,1020,50-0,45-2,13%3,27M07:00:00 
 Sunplus37,1538,1536,70-0,45-1,20%18,78M07:00:00 
 Ichia15,8515,9015,75+0,10+0,63%581,22K07:00:00 
 UIS182,50184,50182,00-1,50-0,82%309,42K07:00:00 
 Shuttle11,4511,4511,25+0,15+1,33%434,89K07:00:00 
 Gigastorage25,3025,6524,45+0,60+2,43%15,28M07:00:00 
 AUO17,1517,1516,75+0,30+1,78%33,20M07:30:06 
 CHT111,00111,50110,50-0,50-0,45%11,11M07:30:13 
 UMEC18,6518,8018,30+0,10+0,54%154,04K07:00:00 
 Unitech Computer38,3538,3536,70+1,30+3,51%1,53M07:00:00 
 Cx Tech42,4043,2042,05-0,10-0,24%1,96M07:00:00 
 AVerMedia26,9527,2026,10+0,40+1,51%673,59K07:00:00 
 Hitron Tech19,5519,6019,10+0,45+2,36%587,26K07:00:00 
 Zippy39,7040,0039,70-0,20-0,50%309,74K07:00:00 
 Sunonwealth38,4538,9038,30-0,60-1,54%352,27K07:00:00 
 Good Will25,6025,7025,40+0,10+0,39%150,32K07:00:00 
 Lung Hwa23,0523,1022,85-0,90-3,76%4,49K07:00:00 
 Chaintech25,7025,7525,05+0,15+0,59%341,30K07:00:00 
 Tyntek25,4025,4023,45+1,75+7,40%13,99M07:00:00 
 Mercuries Data10,5010,6010,45-0,10-0,94%39,64K07:00:00 
 Thinking Electronic168,50169,50164,00+4,00+2,43%175,56K07:00:00 
 TKE45,7047,9545,65-1,30-2,77%1,92M07:00:00 
 Lien Chang10,8010,9010,80+0,05+0,47%147,17K07:00:00 
 Huxen50,5050,5050,30+0,10+0,20%22,22K07:00:00 
 Mospec37,0037,0036,95+0,70+1,93%8,20K07:00:00 
 Weltrend82,9084,8082,60-1,30-1,54%13,17M07:00:00 
 Merry Electronics80,6080,8079,30+0,10+0,12%1,07M07:00:00 
 Space Shuttle14,5514,7514,45-0,25-1,69%339,20K07:00:00 
 GTK79,7080,4078,30+1,10+1,40%1,27M07:00:00 
 Jean11,4511,5011,30+0,15+1,33%1,06M07:00:00 
 Lead Data2,932,982,92-0,000,00%129,02K07:00:00 
 AboCom10,5010,7010,40-0,20-1,87%88,10K07:00:00 
 Ennostar72,8073,1071,90+0,20+0,28%1,78M07:00:00 
 King Yuan39,1539,2538,70+0,10+0,26%3,31M07:00:00 
 Senao32,3532,6532,200,000,00%77,50K07:00:00 
 Transcend Info67,9068,1067,10+0,30+0,44%197,89K07:00:00 
 Syscom Computer22,7022,8522,45-0,05-0,22%82,21K07:00:00 
 MediaTek938,00944,00916,00+12,00+1,30%5,28M07:30:12 
 Chilisin83,6083,6082,20+1,00+1,21%516,80K07:00:00 
 Phihong33,9034,9533,85-0,90-2,59%6,87M07:00:00 
 Elan Micro164,50172,50163,00-1,50-0,90%13,98M07:00:00 
 Audix54,8054,8054,40+0,10+0,18%87,93K07:00:00 
 Gem Terminal23,4523,5522,90+0,40+1,74%372,46K07:00:00 
 K Laser19,8520,0019,70+0,25+1,28%371,29K07:00:00 
 LineTek27,2027,2525,80+1,40+5,43%522,62K07:00:00 
 Mirle Auto41,5041,6041,050,000,00%251,54K07:00:00 
 Leadtek65,6066,5064,90-1,50-2,24%3,09M07:00:00 
 Cosmo Electronics37,1537,1536,95+0,15+0,41%91,00K07:00:00 
 C Sun45,4545,8045,10+0,05+0,11%494,92K07:00:00 
 Fortune Info12,9512,9512,950,000,00%14,00K07:00:00 
 Ares Intl22,4023,9022,30+0,25+1,13%73,24K07:00:00 
 Lelon Electronics64,0064,0062,10+1,50+2,40%545,23K07:00:00 
 Catcher Tech164,50166,50164,000,000,00%1,38M07:30:38 
 G-Shank58,4059,1056,90+0,20+0,34%5,94M07:00:00 
 Meiloon27,2527,4026,75+0,55+2,06%222,13K07:00:00 
 Pan Jit105,50107,00100,50+4,00+3,94%42,38M07:00:00 
 UIC12,9513,0012,70+0,15+1,17%98,65K07:00:00 
 Excel Cell24,3024,3523,80+0,40+1,67%107,00K07:00:00 
 Siward Crystal34,3534,6031,95+2,20+6,84%8,38M07:00:00 
 Zinwell19,6019,6018,65+0,95+5,09%3,74M07:00:00 
 I-Chiun57,4057,7053,80+4,00+7,49%30,84M07:00:00 
 Hanpin27,1027,1527,00+0,10+0,37%45,87K07:00:00 
 Amtran Tech17,5017,8017,30-0,25-1,41%4,74M07:00:00 
 WTC151,50152,00146,50+2,50+1,68%2,04M07:00:00 
 Ampoc38,3038,3038,00+0,10+0,26%85,73K07:00:00 
 Infortrend14,4514,4514,15+0,15+1,05%162,06K07:00:00 
 E-Lead36,5037,8036,05+0,15+0,41%752,84K07:00:00 
 HTC Corp53,0054,5051,10+0,50+0,95%155,14M07:00:00 
 Goldsun Building24,2524,4524,00-0,05-0,21%2,15M07:00:00 
 Kuo Yang24,2524,2524,050,000,00%135,53K07:00:00 
 Pacific Construction9,809,809,71+0,03+0,31%29,25K07:00:00 
 Chainqui18,3018,4018,15+0,10+0,55%94,92K07:00:00 
 Prince Housing13,3513,4513,15+0,15+1,14%2,28M07:00:00 
 Long Bon17,6517,6517,45+0,10+0,57%96,47K07:00:00 
 BES Engineering8,768,838,66-0,07-0,79%2,60M07:00:00 
 New Asia Construction5,705,715,660,010,18%181,23K07:00:00 
 Kindom Construction38,1038,2538,00-0,10-0,26%704,20K07:00:00 
 Kings Town37,7037,7036,00+1,30+3,57%75,16K07:00:00 
 Hung Ching30,7530,9530,10+0,45+1,49%823,12K07:00:00 
 Crowell21,5521,5521,35+0,10+0,47%38,00K07:00:00 
 Delpha Construction14,7014,8014,60-0,10-0,68%434,87K07:00:00 
 Hung Sheng Construction24,0024,7523,70-0,75-3,03%3,83M07:00:00 
 Da-Cin Construction30,0030,1029,90-0,10-0,33%303,66K07:00:00 
 Hung Poo21,5521,6021,25+0,15+0,70%134,00K07:00:00 
 We & Win9,8510,009,40+0,34+3,58%1,05M07:00:00 
 Kee Tai Properties13,6014,3513,40-0,85-5,88%13,49M07:00:00 
 Sakura Development31,4531,4531,10+0,40+1,29%207,79K07:00:00 
 Highwealth45,2045,3544,80+0,05+0,11%3,21M07:00:00 
 Hwang Chang7,607,607,59+0,10+1,33%23,00K07:00:00 
 Huang Hsiang36,6536,9036,55-0,25-0,68%223,53K07:00:00 
 Kedge Construction47,0047,1046,70+0,30+0,64%42,32K07:00:00 
 Radium Life Tech10,4510,5010,350,000,00%663,48K07:00:00 
 Huaku89,9089,9089,30-0,20-0,22%143,17K07:00:00 
 Ruentex E&C122,50123,50122,00-1,50-1,21%119,30K07:00:00 
 FSC12,8513,0012,30+0,30+2,39%9,58M07:00:00 
 EMC Taiwan95,3096,8088,20+6,10+6,84%209,73M07:00:00 
 SNC28,0528,8526,00+0,65+2,37%19,10M07:00:00 
 U-Ming53,2053,8050,00+1,20+2,31%20,45M07:00:00 
 EITC27,3527,9026,30+0,65+2,43%4,96M07:00:00 
 Kerry TJ42,8544,9541,70+0,65+1,54%1,96M07:00:00 
 YMTC89,5091,3083,60+4,40+5,17%118,78M07:00:00 
 China Airlines16,3516,6016,30+0,10+0,62%15,76M07:00:00 
 TSI21,4021,8020,05+0,95+4,65%7,09M07:00:00 
 CCTC26,9527,7025,20+1,35+5,27%758,91K07:00:00 
 EMIC31,6033,3030,25+1,30+4,29%30,02M07:00:00 
 Wan Hai157,50162,00149,00+5,00+3,28%69,99M07:00:00 
 Shan-Loong35,2535,3035,150,000,00%33,64K07:00:00 
 Taiwanline36,1036,5034,45+1,00+2,85%4,68M07:00:00 
 Eva Airways18,3518,6518,25+0,15+0,82%16,72M07:00:00 
 Wisdom68,7069,8066,60+0,50+0,73%7,91M07:00:00 
 Pelican69,1073,2065,60+2,50+3,75%3,14M07:00:00 
 Wan Hwa12,1512,1512,05+0,10+0,83%108,28K07:00:00 
 Hotel Garden22,8522,9522,70+0,05+0,22%149,32K07:00:00 
 AMBH29,4029,6029,15+0,25+0,86%146,41K07:00:00 
 Leofoo18,0018,1017,900,000,00%87,79K07:00:00 
 First Hotel14,3514,3514,15+0,10+0,70%153,14K07:00:00 
 Formosa Hotel149,00150,00148,00+0,50+0,34%158,01K07:00:00 
 FGH37,8037,8037,80-0,05-0,13%1,00K07:00:00 
 Chateau31,2031,8030,75+0,50+1,63%31,33K07:00:00 
 Gourmet Master130,50131,50129,50+1,00+0,77%491,49K07:00:00 
 Wowprime141,50142,50140,00+1,00+0,71%350,16K07:00:00 
 Liontravel85,8085,9085,00+0,70+0,82%63,39K07:00:00 
 Chang Hwa Bank16,5016,6016,450,000,00%3,75M07:30:05 
 King’s Town Bank42,3042,4542,15-0,05-0,12%1,18M07:00:00 
 T.C.C.B.11,9512,0011,900,000,00%4,06M07:00:00 
 Union Insurance Co19,4019,4019,30+0,05+0,26%18,01K07:00:00 
 CBF16,5016,6516,50-0,15-0,90%423,74K07:00:00 
 China Life Insurance28,9029,0028,80-1,15-3,83%5,75M07:00:00 
 TFMI19,9519,9519,80+0,10+0,50%96,00K07:00:00 
 TBB9,499,529,48-0,02-0,21%10,01M07:00:00 
 Bank of Kaohsiung11,3011,3011,20-0,000,00%304,37K07:00:00 
 UBOT11,8511,8511,75+0,05+0,42%1,30M07:00:00 
 TLDC3,603,623,58-0,03-0,83%2,07M07:00:00 
 FEIB10,5010,5510,450,000,00%1,76M07:00:00 
 EnTie Bank16,8016,8016,70+0,10+0,60%390,87K07:00:00 
 SK Insurance45,2045,4044,70+0,30+0,67%105,79K07:00:00 
 Central Reinsurance27,7527,8527,550,000,00%252,16K07:00:00 
 First Insurance Co13,4013,4513,25+0,15+1,13%284,29K07:00:00 
 President Securities22,8023,0022,75-0,15-0,65%740,42K07:00:00 
 Mercuries Life9,229,259,19-0,000,00%1,78M07:00:00 
 HNFHC20,3520,3520,25+0,05+0,25%3,78M07:30:37 
 Fubon Financial74,8075,0074,10+0,70+0,94%8,99M07:30:14 
 Cathay Holdings58,4058,7057,90+0,10+0,17%8,61M07:30:19 
 CDIBH14,1514,2014,100,000,00%20,29M07:30:12 
 E.S.F.H26,3526,4526,30-0,10-0,38%9,44M07:30:25 
 Yuanta Group24,6024,8024,55-0,10-0,40%6,52M07:30:26 
 Mega FHC33,1033,1032,90+0,05+0,15%8,15M07:30:20 
 TSFHC18,6018,6018,40+0,10+0,54%14,53M07:30:19 
 SKFH9,889,909,77+0,05+0,51%39,20M07:00:00 
 IBF Financial Holdings15,9515,9515,85+0,05+0,31%1,70M07:00:00 
 SinoPac Holdings14,1014,1013,95+0,05+0,36%10,21M07:30:28 
 CTBC23,5523,6023,450,000,00%25,81M07:30:12 
 FFHC22,8022,8022,700,000,00%6,22M07:30:33 
 Shin Shin25,2025,2524,80+0,40+1,61%178,40K07:00:00 
 FEDS22,3022,4022,20-0,05-0,22%497,30K07:00:00 
 Pan Overseas26,8026,9026,80-0,10-0,37%25,33K07:00:00 
 Mercuries23,6023,6523,40-0,15-0,63%650,52K07:00:00 
 Collins15,3015,4015,25-0,05-0,33%51,62K07:00:00 
 Test Rite24,1024,1523,90-0,25-1,03%63,62K07:00:00 
 Tonlin33,8533,8533,55-0,05-0,15%38,00K07:00:00 
 Les Enphants8,328,568,20+0,10+1,22%715,28K07:00:00 
 PCSC283,50287,50283,50-4,00-1,39%548,99K07:30:06 
 Taiwan Tea21,3021,4521,000,000,00%2,40M07:00:00 
 Ruentex Industries93,2096,4092,70-0,70-0,75%7,56M07:00:00 
 Sino Horizon28,3528,8027,50+0,15+0,53%54,00K07:00:00 
 TOPBI12,4012,4512,00+0,05+0,40%88,39K07:00:00 
 Ahoku Electronic10,8510,9510,80-0,15-1,36%50,25K07:00:00 
 KS Terminals98,4099,6094,80+2,50+2,61%10,94M07:00:00 
 NAFCO Corp59,4059,6059,20+0,20+0,34%55,07K07:00:00 
 Getac Tech51,3051,6051,20-0,30-0,58%440,27K07:00:00 
 ESMT132,00134,50125,50+4,00+3,13%19,27M07:00:00 
 LARGAN2.015,002.055,002.000,00-10,00-0,49%793,64K07:30:39 
 Wah Lee83,3083,4082,30+0,80+0,97%385,12K07:00:00 
 Ji-Haw Industrial10,8011,2010,55-0,25-2,26%1,12M07:00:00 
 Chenming Mold13,3513,5013,25-0,000,00%166,82K07:00:00 
 ITE Tech102,50103,50100,500,000,00%1,25M07:00:00 
 FSP39,7039,8039,45+0,05+0,13%101,60K07:00:00 
 Episil-Precision94,7097,1093,50-1,60-1,66%8,21M07:00:00 
 AVC84,3086,5082,70-0,70-0,82%52,40M07:00:00 
 Tung Kai Tech16,8016,8016,40+0,10+0,60%48,09K07:00:00 
 Asia Optical79,1079,5076,60+1,80+2,33%2,06M07:00:00 
 IEI44,1544,6544,15-0,20-0,45%81,57K07:00:00 
 Sinbon239,00243,50238,00-7,50-3,04%811,27K07:00:00 
 Action Electronics13,60013,75013,500-0,050-0,37%843,31K07:00:00 
 Loop Telecom23,2523,8523,00-0,55-2,31%1,40M07:00:00 
 Holystone115,50116,00112,50+1,50+1,32%470,94K07:00:00 
 Billion Electric21,5021,5521,05+0,25+1,18%169,17K07:00:00 
 Zenitron28,4028,4528,35+0,05+0,18%159,89K07:00:00 
 Zero One Tech43,8544,2043,65-0,20-0,45%336,36K07:00:00 
 TRI55,4055,6055,10-0,40-0,72%131,67K07:00:00 
 Bright Led22,4022,4521,90+0,30+1,36%566,94K07:00:00 
 Compucase31,5531,8031,40-0,20-0,63%45,22K07:00:00 
 Weikeng27,0527,1026,70+0,05+0,19%2,69M07:00:00 
 Novatek Micro400,00406,50397,50-5,00-1,23%3,38M07:00:00 
 Faraday Tech176,00176,00166,50+9,50+5,71%79,41M07:00:00 
 WT Microelectronics62,5062,6061,70+0,50+0,81%1,06M07:00:00 
 Unimicron Tech150,50153,00142,50+7,00+4,88%56,33M07:00:00 
 EDT18,5518,6017,75+0,85+4,80%1,55M07:00:00 
 Global View38,7039,2538,60+0,15+0,39%51,74K07:00:00 
 ALi26,5026,7526,05+0,10+0,38%844,70K07:00:00 
 TXC103,50104,00101,00+1,50+1,47%2,56M07:00:00 
 Tripod Tech117,00118,50116,50-1,00-0,85%731,23K07:00:00 
 TWM98,4098,5098,100,000,00%933,40K07:30:37 
 AOPEN22,0022,7021,65-0,15-0,68%97,03K07:00:00 
 Edimax Tech10,3510,3510,10+0,35+3,50%803,83K07:00:00 
 EDOM Tech34,0034,2032,75+0,95+2,87%3,00M07:00:00 
 Hannstar Touch11,6511,7011,45+0,10+0,87%1,75M07:00:00 
 U-Tech Media16,8516,9515,45+1,30+8,36%5,08M07:00:00 
 Apex S&E10,6010,6010,55-0,000,00%72,62K07:00:00 
 LIWANLI28,7029,4528,15-0,75-2,55%575,25K07:00:00 
 Spirox28,1528,4028,00+0,15+0,54%68,40K07:00:00 
 Zong Tai38,9539,0538,70-0,05-0,13%322,25K07:00:00 
 Promise Tech14,5514,6513,95+0,15+1,04%365,11K07:00:00 
 LEI15,0015,4514,750,000,00%7,06M07:00:00 
 Altek36,2036,2035,10+0,70+1,97%8,01M07:00:00 
 Min Aik21,4021,5520,75+0,40+1,90%365,37K07:00:00 
 CyberTAN22,9522,9521,30+2,05+9,81%87,54M07:00:00 
 Nichidenbo49,8550,0049,65-0,15-0,30%177,15K07:00:00 
 Davicom31,6031,7030,90-0,000,00%401,18K07:00:00 
 104 Corp177,00177,00177,00-0,50-0,28%2,47K06:00:53 
 GenMont Biotech24,0024,5023,85-0,30-1,23%66,03K07:00:00 
 Ta Liang Tech74,7075,0073,60+0,20+0,27%126,20K07:00:00 
 Kinsus Tech245,00245,50232,00+8,50+3,59%21,64M07:00:00 
 Alltek Tech29,0529,1028,85+0,05+0,17%342,91K07:00:00 
 Cheer Time6,886,996,85-0,12-1,71%338,02K07:00:00 
 Wistron29,2029,3029,10-0,05-0,17%4,82M07:00:00 
 Champion Micro65,3065,3063,70+1,30+2,03%471,76K07:00:00 
 Powertech18,0018,0517,85-0,25-1,37%180,15K07:00:00 
 Shenmao61,7062,0058,10+2,40+4,05%10,09M07:00:00 
 Bestec Power8,058,588,00+0,14+1,77%44,06K07:00:00 
 Silitech Tech35,9537,2533,60+2,05+6,05%1,28M07:00:00 
 G.M.I20,6520,6520,50+0,15+0,73%323,86K07:00:00 
 Taisol39,6540,5039,25-0,45-1,12%231,19K07:00:00 
 Geo Vision30,8030,8530,40-0,05-0,16%121,35K07:00:00 
 SZS100,50102,0099,80-2,00-1,95%425,05K07:00:00 
 Alpha Networks26,6026,6526,05+0,40+1,53%586,94K07:00:00 
 GPI Ink4,214,364,19+0,05+1,20%32,91K07:00:00 
 GSEO393,00397,00385,50+5,00+1,29%1,70M07:00:00 
 Wha Yu15,8015,9515,35+0,50+3,27%495,64K07:00:00 
 Tai Twun12,5512,6512,50-0,05-0,40%29,00K07:00:00 
 GUC Corp580,00588,00570,00+8,00+1,40%4,39M07:00:00 
 Elaser55,3055,6054,800,000,00%261,43K07:00:00 
 Vivotek77,0077,0076,20-0,10-0,13%18,21K07:00:00 
 Innolux15,2515,3014,85+0,20+1,33%79,03M07:30:03 
 HiTi3,223,253,22-0,03-0,92%16,02K07:00:00 
 Well Shin Tech47,8547,8547,70+0,15+0,31%37,02K07:00:00 
 Young Optics137,00142,50135,00+3,00+2,24%31,82M07:00:00 
 ASRock166,00168,50162,00-4,00-2,35%1,73M07:00:00 
 Paragon Tech24,3524,5524,05-0,35-1,42%130,01K07:00:00 
 Formosa Sumco147,00153,50146,50-6,50-4,23%1,85M07:00:00 
 Lotes540,00550,00537,00-6,00-1,10%424,24K07:00:00 
 Favite16,7516,9016,35+0,20+1,21%157,17K07:00:00 
 Sintronic Tech6,196,206,00+0,19+3,17%30,65K07:00:00 
 FocalTech149,00150,00143,50+1,00+0,68%8,09M07:00:00 
 Copartner17,2017,3517,00+0,15+0,88%234,04K07:00:00 
 Jia Wei Lifestyle80,70081,30080,000+0,100+0,12%31,34K07:00:00 
 United Renewable Energy22,6523,1022,55-0,05-0,22%8,77M07:00:00 
 Scientech67,8068,2065,50+1,60+2,42%607,10K07:00:00 
 Leadtrend133,00135,00127,50+5,50+4,31%5,83M07:00:00 
 Edison Opto20,8021,3020,65-0,40-1,89%295,99K07:00:00 
 Logah16,5017,1016,10+0,65+4,10%969,97K07:00:00 
 Arcadyan Tech98,8099,4097,80-0,20-0,20%2,57M07:00:00 
 ACES44,1045,8043,70-1,10-2,43%2,71M07:00:00 
 Coxon13,2013,2012,85+0,20+1,54%211,01K07:00:00 
 CyberPower74,7075,0074,20+0,50+0,67%30,00K07:00:00 
 YFO28,3528,4027,75+0,35+1,25%148,69K07:00:00 
 Taimide Tech40,6040,7540,10+0,30+0,74%67,30K07:00:00 
 Jentech391,50393,50375,50+5,00+1,29%2,06M07:00:00 
 BizLink265,00268,50259,50+5,00+1,92%2,25M07:00:00 
 AVer49,0549,1048,20+0,40+0,82%151,08K07:00:00 
 TPK41,0541,8038,20+2,80+7,32%9,03M07:00:00 
 Nishoku77,1078,1075,80+0,30+0,39%29,00K07:00:00 
 APT8,188,198,13+0,02+0,25%1,08M07:00:00 
 Danen Tech16,2516,4516,20-0,05-0,31%584,74K07:00:00 
 AzureWave21,3021,4520,85+0,30+1,43%322,05K07:00:00 
 WPG Holdings51,4052,0051,40-0,40-0,77%3,12M07:00:00 
 CHC Corp24,8024,9524,600,000,00%774,18K07:00:00 
 Unizyx Holding26,6527,0024,75+1,85+7,46%9,49M07:00:00 
 Y.S.H.43,5043,5043,10+0,40+0,93%76,84K07:00:00 
 MHC28,2028,2528,05-0,000,00%1,07M07:00:00 
 Excelsior55,6055,6055,300,000,00%93,30K07:00:00 
 Wellell26,0526,3526,00-0,05-0,19%207,72K07:00:00 
 Phytohealth22,3522,8022,00+0,50+2,29%529,28K07:00:00 
 SCI Pharmtech78,1078,6077,70-0,40-0,51%81,13K07:00:00 
 Abnova37,1537,2036,20+0,25+0,68%293,19K07:00:00 
 Chlitina228,00229,50225,500,000,00%280,79K07:00:00 
 Rotam24,1025,6024,10+0,10+0,42%5,72M07:00:00 
 ADIM44,0044,1043,60+0,10+0,23%599,91K07:00:00 
 CHC Healthcare36,6536,8536,50-0,05-0,14%61,40K07:00:00 
 Yem Chio15,3515,4015,20+0,10+0,66%647,86K07:00:00 
 Roo Hsing8,718,858,63-0,09-1,02%1,35M07:00:00 
 Li Cheng19,3019,7019,25-0,40-2,03%143,39K07:00:00 
 TongTai15,9516,0015,80+0,05+0,31%135,24K07:00:00 
 Rechi18,8018,9018,60+0,15+0,80%412,49K07:00:00 
 Topkey131,00131,00128,00+2,00+1,55%76,15K07:00:00 
 Qualipoly41,2041,4539,30+1,35+3,39%2,17M07:00:00 
 Bionime68,4069,9068,00+0,70+1,03%24,14K07:00:00 
 Formosa Lab57,8058,2056,90-0,40-0,69%1,04M07:00:00 
 San Fu69,9070,4069,60-0,10-0,14%80,72K07:00:00 
 Far EasTone61,6061,6061,10+0,10+0,16%1,65M07:30:06 
 Gemtek Tech26,0526,1025,50+0,45+1,76%1,63M07:00:00 
 Primax50,8051,2050,40-0,30-0,59%730,65K07:00:00 
 Parpro23,4023,4023,10+0,25+1,08%93,20K07:00:00 
 NTC139,50142,50138,50-4,50-3,13%24,43M07:00:00 
 Star Comgistic21,9022,1021,65+0,25+1,15%231,95K07:00:00 
 Tainergy Tech34,9535,8034,75-0,30-0,85%4,31M07:00:00 
 GLT78,6078,8078,00+0,40+0,51%81,50K07:00:00 
 Pegatron67,1067,4067,10-0,30-0,45%2,58M07:30:29 
 Chia Chang46,3046,3045,60+0,55+1,20%347,81K07:00:00 
 Generalplus65,0065,8064,30-1,00-1,52%527,79K07:00:00 
 Epileds Tech23,0523,1522,50+0,30+1,32%391,27K07:00:00 
 ZDT95,1095,5093,90+0,70+0,74%1,26M07:00:00 
 Cheng Mei Materials Technology11,4511,5011,25+0,05+0,44%3,73M07:00:00 
 Calin Tech67,2068,0064,60+2,00+3,07%4,23M07:00:00 
 F-PCL80,8081,0078,10+1,70+2,15%60,59K07:00:00 
 X-Legend53,2053,2052,90+0,30+0,57%3,50K07:00:00 
 Sinher41,1041,5040,85+0,05+0,12%56,21K07:00:00 
 San Shing59,6059,6058,90+0,10+0,17%25,10K07:00:00 
 CyberLink87,5088,0085,60+0,60+0,69%34,38K07:00:00 
 Ko Ja Cayman71,6071,6070,50+0,50+0,70%55,94K07:00:00 
 Eastech18,7018,7518,50+0,10+0,54%118,00K07:00:00 
 Daxin90,4090,4089,20+0,30+0,33%90,09K07:00:00 
 Eson68,7069,3066,10+3,40+5,21%10,83M07:00:00 
 Asmedia1.620,001.715,001.615,00-60,00-3,57%807,42K07:00:00 
 Jih Lin Tech119,50119,50113,50+4,00+3,46%4,62M07:00:00 
 Sercomm63,5063,5062,60+0,70+1,11%371,25K07:00:00 
 Topco Scientific139,00139,00137,00+2,00+1,46%132,83K07:00:00 
 HSB40,7540,8040,45+0,15+0,37%583,14K07:00:00 
 Sonix Tech86,4086,9085,40+0,90+1,05%801,88K07:00:00 
 EverFocus12,90013,05012,800+0,100+0,78%72,84K07:00:00 
 Chien Kuo13,2013,2013,00+0,10+0,76%64,53K07:00:00 
 Long Da20,3520,4020,15+0,15+0,74%150,74K07:00:00 
 KSECO8,508,508,43+0,03+0,35%367,10K07:00:00 
 Farglory66,4068,0065,50-0,10-0,15%1,66M07:00:00 
 Sweeten27,8027,8527,60-0,05-0,18%42,11K07:00:00 
 Shining Building11,2511,3010,95+0,25+2,27%596,13K07:00:00 
 Founding Construction18,9519,1518,900,000,00%120,15K07:00:00 
 Chong Hong73,2073,2072,60+0,20+0,27%207,21K07:00:00 
 Tong Ming40,8041,1540,65+0,05+0,12%45,43K07:00:00 
 Farglory FTZ48,3550,5048,00-0,80-1,63%3,39M07:00:00 
 Shih Wei42,0043,0040,20+0,90+2,19%15,56M07:00:00 
 Phoenix Tours42,1542,1541,60+0,30+0,72%104,19K07:00:00 
 Chailease245,00246,00241,00+3,00+1,24%1,45M07:00:00 
 TCFHC22,5022,5022,40+0,10+0,45%4,69M07:30:33 
 GORG18,9519,0518,850,000,00%57,26K07:00:00 
 Capital Securities15,3015,3515,15-0,05-0,33%1,90M07:00:00 
 APCB21,2521,3020,95+0,10+0,47%236,49K07:00:00 
 Sysage Tech38,2038,2038,05+0,05+0,13%35,33K07:00:00 
 I-Sheng42,2542,6042,10-0,35-0,82%65,08K07:00:00 
 Hannstar Display13,65013,80013,350+0,250+1,87%14,85M07:00:00 
 In Win16,2016,3015,70+0,50+3,18%26,20K07:00:00 
 Darwin Precision11,3511,4011,05+0,20+1,79%1,02M07:00:00 
 General Plastic26,1026,2025,55+0,45+1,75%194,89K07:00:00 
 GBE8,398,478,37-0,04-0,47%64,00K07:00:00 
 FTC17,0517,1017,000,000,00%103,15K07:00:00 
 L&K Engineering29,5029,5028,80-0,05-0,17%441,90K07:00:00 
 Plotech23,4523,4523,00+0,15+0,64%64,47K07:00:00 
 Cameo11,7011,8011,50+0,30+2,63%405,01K07:00:00 
 Prime Electronic8,518,588,420,000,00%183,24K07:00:00 
 Career Tech24,4024,4524,00+0,20+0,83%921,64K07:00:00 
 King Core23,3023,5023,05+0,05+0,22%93,05K07:00:00 
 Ledtech14,0514,3013,85+0,10+0,72%642,23K07:00:00 
 Lang42,4042,4040,55+0,60+1,44%2,09M07:00:00 
 ADLINK Tech67,8067,9066,50+1,30+1,95%164,77K07:00:00 
 Harvatek24,1524,6523,60-0,55-2,23%2,55M07:00:00 
 Radiant93,7094,5093,100,000,00%1,11M07:00:00 
 Da-Li30,8530,8530,40+0,35+1,15%359,56K07:00:00 
 Trade-Van50,1050,2049,95+0,10+0,20%25,52K07:00:00 
 Dafeng TV43,1543,2043,00+0,15+0,35%23,43K07:00:00 
 Promate38,3538,5038,25-0,05-0,13%169,48K07:00:00 
 Global Brands Manufacture33,0033,1532,45+0,75+2,33%1,52M07:00:00 
 Lumax70,2070,2069,60+0,60+0,86%44,75K07:00:00 
 Marketech116,50117,50115,00-1,00-0,85%964,21K07:00:00 
 JPC34,9534,9534,45+0,35+1,01%73,59K07:00:00 
 Ya Horng41,9041,9041,900,000,00%5,38K07:00:00 
 Holtek118,50118,50115,00+1,50+1,28%3,18M07:00:00 
 Chant Sincere36,6537,4035,80-0,45-1,21%3,01M07:00:00 
 Flytech71,7072,4071,10-0,80-1,10%213,18K07:00:00 
 Kinko Optical28,8528,9028,15+0,35+1,23%506,88K07:00:00 
 ITEQ132,00134,00131,00-2,00-1,49%2,77M07:00:00 
 Systex86,5087,0086,10-0,70-0,80%112,53K07:00:00 
 Aurotek27,0027,0026,55+0,25+0,93%156,45K07:00:00 
 DrayTek25,2525,2524,80+0,40+1,61%202,70K07:00:00 
 PTTC124,00125,00122,00+0,50+0,40%369,80K07:00:00 
 Para Light13,3013,7013,15-0,25-1,85%2,42M07:00:00 
 CCI168,50169,00166,00+1,00+0,60%14,07K07:00:00 
 Waffer Tech20,2520,8020,00-0,25-1,22%12,64M07:00:00 
 Powertech Tech94,3094,8093,50-0,20-0,21%3,13M07:00:00 
 ENE20,1020,8019,70-0,90-4,29%2,56M07:00:00 
 Dynamic20,4020,4519,85+0,50+2,51%3,36M07:00:00 
 Sigurd57,3057,6056,70+0,20+0,35%1,95M07:00:00 
 Flexium93,2093,7092,20+0,30+0,32%1,99M07:00:00 
 THEIL250,50254,00245,00+1,50+0,60%4,17M07:00:00 
 ATEN83,3083,8082,80-0,50-0,60%28,27K07:00:00 
 TSMT109,00109,50107,50-1,00-0,91%2,11M07:00:00 
 E-Life Mall84,2084,2084,000,000,00%29,94K07:00:00 
 AcBel28,4528,6527,95+0,50+1,79%5,51M07:00:00 
 WNC74,9075,1072,90+2,50+3,45%6,12M07:00:00 
 Onano26,3526,4025,65+0,30+1,15%113,00K07:00:00 
 Voltronic1.590,001.640,001.575,00-55,00-3,34%260,58K07:00:00 
 Chicony Power67,3067,6066,50+0,30+0,45%90,55K07:00:00 
 Ennoconn183,50184,50180,50+2,50+1,38%233,17K07:00:00 
 Silergy4.295,004.315,004.170,00+15,00+0,35%200,34K07:00:00 
 Nan Liu122,50123,50120,00+1,50+1,24%158,47K07:00:00 
 FPCC103,50104,00102,00+2,00+1,97%3,44M07:30:30 
 DEPO56,7056,9056,20+0,20+0,35%53,17K07:00:00 
 TTCC17,7018,0016,85+1,05+6,31%4,46M07:00:00 
 Sitronix245,50247,00238,50-0,50-0,20%2,58M07:00:00 
 Topoint Tech39,0539,3538,55+0,20+0,51%965,93K07:00:00 
 Thunder Tiger18,4519,1018,15-0,35-1,86%3,54M07:00:00 
 Taiflex47,0547,2546,60+0,20+0,43%213,24K07:00:00 
 N.P.C442,00450,00433,50+1,50+0,34%6,22M07:00:00 
 Chang Wah32,6532,7032,00+0,65+2,03%608,65K07:00:00 
 AV Tech23,2523,3023,15+0,05+0,22%39,23K07:00:00 
 GMT220,50222,50217,00-2,00-0,90%381,89K07:00:00 
 Arima2,402,462,40-0,06-2,44%199,63K07:00:00 
 CviLux43,5044,1542,95+0,25+0,58%1,01M07:00:00 
 Giantplus Tech11,5511,6011,45+0,05+0,43%341,23K07:00:00 
 Walton17,3017,3016,90+0,15+0,87%1,29M07:00:00 
 Supreme Electronics43,2543,3042,50+0,70+1,65%1,90M07:00:00 
 Posiflex83,1085,0080,50+3,00+3,75%390,32K07:00:00 
 FATC37,6037,7037,55-0,05-0,13%61,60K07:00:00 
 ChipMOS45,5045,5044,30+0,30+0,66%3,74M07:00:00 
 Darfon41,1041,2040,60+0,20+0,49%507,23K07:00:00 
 Inventec Besta17,0518,5016,75-1,40-7,59%9,62M07:00:00 
 Chenbro Micom76,1077,8076,00-1,00-1,30%291,70K07:00:00 
 Taiwan PCB46,0546,0545,70+0,20+0,44%310,34K07:00:00 
 BenQ Materials34,2034,5531,70+2,35+7,38%13,68M07:00:00 
 Creative Sensor27,0027,0026,45+0,60+2,27%343,23K07:00:00 
 APEC95,0096,0093,60+0,40+0,42%5,16M07:00:00 
 Apacer42,2042,4041,60+0,15+0,36%183,77K07:00:00 
 Ace Pillar30,4030,5530,20-0,05-0,16%33,00K07:00:00 
 Paiho Shih37,5037,8536,55+0,60+1,63%264,14K07:00:00 
 Kingcan15,0515,0514,80+0,10+0,67%81,00K07:00:00 
 Cleanaway205,50208,50204,50-0,50-0,24%409,68K07:00:00 
 Keysheen47,1047,1045,60-0,20-0,42%6,00K07:00:00 
 Jinli12,9513,4012,85-0,15-1,15%1,32M07:00:00 
 Taiwan Cogeneration38,2538,7038,10-0,15-0,39%369,88K07:00:00 
 New Palace13,0013,2012,90+0,10+0,78%101,02K07:00:00 
 Kaori Heat45,4545,5044,00+1,05+2,36%265,79K07:00:00 
 Fulgent Sun102,50105,50101,50-2,00-1,91%1,12M07:00:00 
 Tidehold13,6013,6013,40+0,10+0,74%297,13K07:00:00 
 Pou Chen33,6533,8533,50-0,05-0,15%2,45M07:30:20 
 GCM25,8525,9025,55-0,10-0,39%104,14K07:00:00 
 Hsin Ba Ba50,1050,2049,60-0,10-0,20%17,51K07:00:00 
 Ton Yi13,4013,4513,30+0,05+0,37%954,11K07:00:00 
 Taipei Gas33,0033,0532,95-0,10-0,30%40,00K07:00:00 
 Feng Tay214,00216,00211,50+1,50+0,71%338,77K07:00:00 
 AIC8,658,848,65-0,18-2,04%46,40K07:00:00 
 Merida Industry271,00274,00270,00+0,50+0,18%547,32K07:00:00 
 Taiwan Secom99,5099,9098,70+0,10+0,10%149,21K07:00:00 
 SSNG43,6044,0042,95+0,50+1,16%46,97K07:00:00 
 KNH Enterprise22,1022,3022,00-0,10-0,45%496,07K07:00:00 
 Giant317,00320,00313,00+1,50+0,48%230,02K07:00:00 
 Taiwan Fu Hsing41,1541,3541,05-0,20-0,48%55,52K07:00:00 
 SKS38,4038,4038,300,000,00%69,22K07:00:00 
 Shin Hai Gas48,1548,1548,05+0,05+0,10%7,24K07:00:00 
 TMI32,7032,8032,35+0,45+1,40%177,02K07:00:00 
 Choice Development9,429,499,42-0,08-0,84%15,00K07:00:00 
 China Hi-Ment45,5045,5045,30+0,15+0,33%57,61K07:00:00 
 Hsin Kao Gas39,5039,5039,45+0,05+0,13%4,00K07:00:00 
 CTCI36,1536,3536,10-0,20-0,55%657,04K07:00:00 
 Globe Union15,2515,2515,150,000,00%148,07K07:00:00 
 Ching Feng19,7019,8519,30+0,30+1,55%181,08K07:00:00 
 National Petroleum48,2048,2047,80+0,05+0,10%32,42K07:00:00 
 Taiwan Paiho82,9086,0081,60+3,00+3,75%3,13M07:00:00 
 Taiwan Hon Chuan65,6066,1065,10+0,50+0,77%903,46K07:00:00 
 Sinyi Realty34,4534,6034,05-0,05-0,14%430,14K07:00:00 
 Yulon Finance162,50163,00161,00+0,50+0,31%274,01K07:00:00 
 NAK87,8088,3087,50-0,10-0,11%74,21K07:00:00 
 Holiday61,3061,7061,20-0,10-0,16%82,03K07:00:00 
 Shinih21,7021,7021,50+0,05+0,23%113,25K07:00:00 
 Ruentex61,9062,3060,40+1,10+1,81%14,60M07:00:00 
 SanFar15,3515,4015,05+0,15+0,99%102,51K07:00:00 
 SDTI16,7516,8016,45+0,30+1,82%124,62K07:00:00 
 CIAS105,50106,50104,500,000,00%1,34M07:00:00 
 Tsang Yow22,2522,4021,95+0,25+1,14%122,21K07:00:00 
 Nanya Tech63,5063,5061,90+1,40+2,25%8,37M07:30:14 
 Chia Her14,9515,2014,95-0,25-1,64%67,01K07:00:00 
 Zeng Hsing152,00152,00151,00-1,50-0,98%66,44K07:00:00 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,8511,8511,70+0,10+0,85%45,49K07:00:00 
 Fortune Oriental21,8521,8519,80+1,95+9,80%973,34K07:00:00 
 I-Sunny90,0092,0088,90+1,00+1,12%146,82K07:00:00 
 AIDC28,1028,2027,95+0,15+0,54%1,41M07:00:00 
 Sunty13,3013,3012,95+0,30+2,31%45,00K07:00:00 
 WinMate77,0078,6076,80+0,40+0,52%221,15K07:00:00 
 AOT24,3524,6524,05+0,05+0,21%397,46K07:00:00 
 Alchip Tech978,001.040,00978,00-18,00-1,81%3,32M07:00:00 
 Eurocharm160,00163,00152,00+9,00+5,96%266,36K07:00:00 
 KSKL29,7030,1529,500,000,00%36,00K07:00:00 
 APAQ50,0050,2049,50+0,45+0,91%63,05K07:00:00 
 Shunsin Tech90,9091,0090,00-0,20-0,22%93,69K07:00:00 
 Aero Win14,2514,3014,05+0,15+1,06%86,92K07:00:00 
 ASO11,7011,7011,60+0,05+0,43%37,86K07:00:00 
 momo.com1.685,001.830,001.685,00-105,00-5,87%543,88K07:00:00 
 Sunny Friend199,00200,00199,00-0,50-0,25%42,95K07:00:00 
 F-GIS94,7095,4093,50+0,30+0,32%734,88K07:00:00 
 RTM33,1534,0033,10-0,20-0,60%36,00K07:00:00 
 Patec Precision27,4028,0027,05-0,20-0,72%39,30K07:00:00 
 EZconn Corp34,1034,6034,10-0,45-1,30%4,10K07:00:00 
 Jinan Acetate Chemical Co Ltd100,50102,50100,00-1,00-0,99%125,89K07:00:00 
 RichWave Technology Corp279,00279,00264,50+25,00+9,84%8,99M07:00:00 
 Uniflex Technology Inc11,5011,6011,45-0,05-0,43%127,97K07:00:00 
 Taiwan Optical Platform Co Ltd102,00103,00102,00-0,50-0,49%67,80K07:00:00 
 Nien Made Enterprise Co Ltd376,00377,00370,50+1,00+0,27%115,17K07:00:00 
 Bonny Worldwide Ltd39,3040,0039,30+0,20+0,51%21,00K07:00:00 
 Min Aik Precision Industrial26,5026,6025,45+0,55+2,12%38,58K07:00:00 
 Sunjuice Holdings370,50372,00370,00-1,00-0,27%34,24K07:00:00 
 Yuen Chang Stainless Steel31,1531,4530,70+0,25+0,81%1,44M07:00:00 
 Cayman Engley Industrial65,6066,3064,70+0,10+0,15%102,38K07:00:00 
 GEM Services97,4098,4097,10-0,80-0,81%411,23K07:00:00 
 Headway Advanced Materials Inc23,3023,7523,00-0,55-2,31%493,20K07:00:00 
 My Humble House Hospitality Management Consulting 23,0523,0522,950,000,00%16,10K07:00:00 
 Answer Technology Co Ltd47,8047,9047,70-0,30-0,62%41,30K07:00:00 
 AP Memory Tech504,00516,00488,00+19,00+3,92%15,50M07:00:00 
 Lida Holdings30,9030,9030,05+0,65+2,15%132,56K07:00:00 
 Swancor96,0098,0095,70-0,50-0,52%1,46M07:00:00 
 Coaster Intl25,7525,8025,10-0,15-0,58%18,00K07:00:00 
 I-Hwa Industrial21,3521,5521,00+0,35+1,67%71,30K07:00:00 
 Falcon Power20,5520,6520,35+0,05+0,24%15,93K07:00:00 
 Hiyes International99,0099,0097,80+0,10+0,10%104,94K07:00:00 
 Abonmax18,7519,0018,50+0,25+1,35%151,07K07:00:00 
 Optimax Tech9,339,699,29-0,22-2,30%3,01M07:00:00 
 Foxsemicon Integrated Tech202,50203,00198,50+1,00+0,50%420,22K07:00:00 
 Jourdeness Group74,8075,0074,00+0,20+0,27%62,00K07:00:00 
 Global PMX167,50169,00166,000,000,00%133,28K07:00:00 
 Taiwan Chelic52,8053,4052,80-0,60-1,12%3,08K07:00:00 
 Yusin63,8063,8063,20+0,10+0,16%10,25K07:00:00 
 Tex Year Industries15,1515,1514,70+0,35+2,36%281,60K07:00:00 
 Lemtech159,00160,50156,00+3,00+1,92%175,51K07:00:00 
 Apex International77,5080,7077,30-3,30-4,08%9,59M07:00:00 
 TSEC31,1031,7030,60+0,60+1,97%6,43M07:00:00 
 Anji Tech43,6045,2543,20+0,40+0,93%8,68M07:00:00 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 25 oktober 2021
China Steel (2002) -- /  1,16 -- /  123,25B 513,31B
ACL (2395) -- /  2,65 -- /  14,73B 268,52B
King Yuan (2449) -- /  1,1 -- /  8,67B 47,75B
King’s Town Bank (2809) -- /  1,22 -- /  2,96B 47,48B
TSMT (6278) -- /  3,24 -- /  17,9B 32,16B
AIDC (2634) -- /  0,2267 -- /  6,17B 26,33B
Huaku (2548) -- /  1,47 -- /  2,45B 24,93B
Taiwan Hon Chuan (9939) -- /  2,44 -- /  6,11B 18,73B
Chenbro Micom (8210) -- /  1,98 -- /  2,35B 9,32B
Basso (1527) -- /  0,95 -- /  1.202M 5,86B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post