Annonsering

Taiwan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Taiwan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
TCC Holdings	27,25	28,00	26,80	-0,45	-1,62%	57,05M	07:29:59
Asia Cement Corp	36,90	37,75	36,70	-0,85	-2,25%	10,74M	07:29:59
Chia Hsin Cement	13,40	13,65	13,25	-0,15	-1,11%	713,34K	07:29:59
UCC	26,55	26,90	26,50	-0,05	-0,19%	607,88K	07:29:59
Lucky Cement	10,75	10,90	10,75	-0,15	-1,38%	234,96K	07:29:59
HsingTa	12,85	12,90	12,80	+0,05	+0,39%	113,65K	07:29:59
Southeast Cement	15,15	15,15	14,85	+0,15	+1,00%	108,13K	07:29:59
Wei-Chuan Foods	13,05	13,40	12,70	-0,55	-4,04%	3,82M	07:29:59
Ve Wong Corp	44,05	44,70	43,65	-0,35	-0,79%	32,7K	07:29:59
Great Wall Ent	50,60	51,20	50,50	-0,20	-0,39%	1,33M	07:29:59
Charoen Pokphand Enterprise	103,50	105,00	103,50	0,00	0,00%	525,95K	07:29:59
Uni-President	80,90	82,50	79,90	-0,20	-0,25%	10,51M	07:29:59
AGV	9,41	9,60	9,38	-0,10	-1,05%	722,24K	07:29:59
Taisun	13,25	13,60	13,15	-0,35	-2,57%	1,9M	07:29:59
Fwusow	11,20	11,20	11,10	+0,15	+1,36%	359,08K	07:29:59
TaiRoun	10,55	10,75	10,55	-0,20	-1,86%	101,04K	07:29:59
Formosa Oilseed	25,90	26,00	25,20	+0,30	+1,17%	133,99K	07:29:59
Standard Foods	27,90	28,20	27,75	-0,15	-0,53%	760,64K	07:29:59
LHIC	38,95	40,00	38,75	-0,60	-1,52%	2,38M	07:29:59
Lian Hwa Foods	71,70	73,20	71,00	-1,10	-1,51%	554,34K	07:29:59
TTET	166,50	168,00	164,50	+1,00	+0,60%	375,54K	07:29:59
Ten Ren	28,10	28,75	28,10	-0,70	-2,43%	13,1K	07:29:59
Hey-Song	32,20	32,20	32,10	0,00	0,00%	111,84K	07:29:59
Shin Tai	31,70	32,15	31,45	+0,45	+1,44%	11K	07:29:59
Hunya Foods	26,55	26,70	26,35	+0,10	+0,38%	40,91K	07:29:59
Formosa Plastics	69,10	69,80	66,70	+0,40	+0,58%	24,39M	07:29:59
Nan Ya Plastics	276,50	283,00	261,00	+5,50	+2,03%	119,22M	07:29:59
USI Corp	11,75	12,00	11,30	-0,05	-0,42%	3,07M	07:29:59
CGPC	11,50	11,85	11,20	-0,15	-1,29%	1,32M	07:29:59
San Fang	30,60	30,75	30,20	0,00	0,00%	522,6K	07:29:59
Asia Polymer	13,10	13,20	12,70	+0,10	+0,77%	1,6M	07:29:59
Taita	12,15	12,40	11,80	-0,10	-0,82%	1,71M	07:29:59
TSMC	8,53	8,59	8,17	+0,03	+0,35%	2,47M	07:29:59
GPPC	13,60	13,70	13,05	+0,25	+1,87%	12,21M	07:29:59
UPC Technology	11,35	11,50	10,95	0,00	0,00%	2,97M	07:29:59
CPDC	7,86	7,94	7,65	+0,04	+0,51%	20,99M	07:29:59
Tah Hsin	71,30	71,50	69,80	+0,30	+0,42%	45,57K	07:29:59
Sun Yad	9,97	10,05	9,78	0,00	0,00%	2,07M	07:29:59
Tong Yang	76,00	78,30	75,10	-1,30	-1,68%	1,06M	07:29:59
OPC	34,25	34,70	34,10	-0,10	-0,29%	101K	07:29:59
Yonyu	21,50	21,50	21,20	+0,15	+0,70%	104,3K	07:29:59
Globe Tape	9,85	9,95	9,82	-0,07	-0,71%	38,34K	07:29:59
Universal Inc	25,60	26,20	25,00	-0,20	-0,78%	447,05K	07:29:59
FCFC	69,20	70,10	66,60	+0,80	+1,17%	21,35M	07:29:59
Asia Plastic	3,98	4,00	3,92	+0,02	+0,51%	243,02K	07:29:59
Hiroca Holdings	13,70	14,00	13,50	-0,15	-1,08%	143,19K	07:29:59
Y.C.C.	40,55	40,65	40,00	+0,20	+0,50%	63,34K	07:29:59
Victory	4,93	4,98	4,89	-0,01	-0,20%	125,91K	07:29:59
FENC	28,05	28,40	27,70	-0,50	-1,75%	8,95M	07:29:59
SSFC	22,60	22,85	21,60	+0,05	+0,22%	6,64M	07:29:59
NYDF	26,25	26,25	23,75	+2,35	+9,83%	313,52K	07:29:59
Hung Chou Fiber	9,27	9,30	8,92	-0,07	-0,75%	26K	07:29:59
Tung Ho	17,50	17,60	17,20	+0,15	+0,86%	123,15K	07:29:59
KFIC	14,15	14,40	13,35	+0,55	+4,04%	2,74M	07:29:59
Carnival Industrial	7,99	8,03	7,89	+0,03	+0,38%	155,34K	07:29:59
Tong-Hwa	17,40	17,60	17,25	-0,25	-1,42%	10,81K	07:29:59
Shinkong Textile	63,70	64,40	63,10	-0,30	-0,47%	78,25K	07:29:59
Reward Wool	34,60	35,00	34,60	+0,30	+0,87%	10,5K	07:29:59
Trk	14,70	14,80	14,60	-0,10	-0,68%	120,68K	07:29:59
F.T.C	18,25	18,50	18,00	-0,10	-0,54%	2,37M	07:29:59
Chung Fu	20,800	21,250	20,800	-0,450	-2,12%	9,59K	07:29:59
Hua Yu Lien	35,00	35,00	34,30	0,00	0,00%	142,44K	07:29:59
GTM	31,60	31,60	31,00	+0,20	+0,64%	179,66K	07:29:59
SanDi Properties	21,650	21,650	21,500	+0,100	+0,46%	19,46K	07:29:59
Ascent Dev	29,00	29,10	28,85	+0,15	+0,52%	11,18K	07:29:59
Tainan Spinning	13,30	13,40	12,90	+0,05	+0,38%	2,32M	07:29:59
Tah Tong	9,46	9,56	9,15	-0,14	-1,46%	17,03K	07:29:59
Advancetek	25,45	25,95	25,10	-0,15	-0,59%	132,76K	07:29:59
Lily Textile	23,15	23,40	22,75	-0,20	-0,86%	28,03K	07:29:59
Lealea	6,22	6,28	6,10	-0,02	-0,32%	852,28K	07:29:59
Universal Textile	10,00	10,05	9,93	0,00	0,00%	72,31K	07:29:59
Hong Ho	12,65	12,95	12,60	-0,05	-0,39%	99,04K	07:29:59
Li Peng	6,00	6,05	5,92	+0,01	+0,17%	763,39K	07:29:59
Nien Hsing	16,65	17,05	16,65	-0,25	-1,48%	92,3K	07:29:59
Hong Yi Fiber	10,65	10,80	10,50	-0,10	-0,93%	83,55K	07:29:59
Ta Jiang	10,90	10,90	10,70	+0,15	+1,40%	38,64K	07:29:59
TTF	11,85	11,90	11,80	-0,05	-0,42%	31,48K	07:29:59
Zig Sheng	9,18	9,23	9,05	+0,03	+0,33%	926,28K	07:29:59
Yi Jinn	14,50	14,50	14,30	+0,20	+1,40%	125,91K	07:29:59
Lan Fa	17,65	17,70	17,40	-0,15	-0,84%	189,93K	07:29:59
Everest Textile	6,00	6,01	5,94	0,00	0,00%	593,2K	07:29:59
CS Investment Holding	17,60	17,65	17,30	+0,10	+0,57%	43,04K	07:29:59
De Licacy	9,42	9,61	9,38	-0,13	-1,36%	371,36K	07:29:59
Wisher Ind	11,60	11,65	11,40	-0,05	-0,43%	194,98K	07:29:59
Acelon	14,60	14,60	14,20	+0,20	+1,39%	211,07K	07:29:59
Tex-Ray	7,86	7,86	7,68	+0,18	+2,34%	113,01K	07:29:59
Chang Ho	13,10	13,20	13,05	0,00	0,00%	46K	07:29:59
Evertex	23,25	23,35	23,10	+0,20	+0,87%	4K	07:29:59
Solytech	8,62	9,01	8,54	-0,18	-2,05%	239,14K	07:29:59
Tri Ocean	88,30	89,30	88,20	+0,20	+0,23%	20,02K	07:29:59
Tainan	17,90	18,00	17,75	-0,10	-0,56%	92,52K	07:29:59
Honmyue	9,82	9,95	9,81	-0,09	-0,91%	98,54K	07:29:59
Big Sunshine	24,55	24,80	24,00	+0,05	+0,20%	44,16K	07:29:59
Eclat Textile	312,50	327,00	312,00	-1,00	-0,32%	1,4M	07:29:59
Makalot	203,50	210,00	201,50	-0,50	-0,25%	1,12M	07:29:59
Shihlin Electric	173,50	179,50	170,00	-3,50	-1,98%	1,74M	07:29:59
TECO Electric	65,00	67,20	63,10	-1,20	-1,81%	7,95M	07:29:59
Right Way	9,43	9,45	9,29	+0,08	+0,86%	305,01K	07:29:59
Jui Li	6,21	6,32	6,05	-0,11	-1,74%	145,48K	07:29:59
CHEM	146,50	150,00	142,50	-1,50	-1,01%	2,68M	07:29:59
AEC	86,90	89,70	84,00	-1,40	-1,59%	1,33M	07:29:59
Rexon	26,10	26,60	25,25	-0,10	-0,38%	683,76K	07:29:59
Lee Chi	10,00	10,05	9,93	+0,01	+0,10%	229,83K	07:29:59
Fortune Electric	505,00	530,00	487,00	-14,00	-2,70%	1,95M	07:29:59
Ta Yih Industrial	24,80	25,30	24,40	-0,10	-0,40%	21,35K	07:29:59
TYC Brother	25,20	25,75	24,85	0,00	0,00%	461,16K	07:29:59
Gordon Auto	25,35	25,85	24,65	+0,05	+0,20%	508,43K	07:29:59
KSC	64,50	64,50	61,50	+2,40	+3,86%	14K	07:29:59
Sun Race	16,45	16,50	15,95	+0,20	+1,23%	161,38K	07:29:59
Basso	30,70	31,30	30,25	-0,30	-0,97%	283,31K	07:29:59
Anderson	27,65	27,65	26,10	+2,50	+9,94%	32,77M	07:29:59
Awea	26,85	27,05	26,55	+0,15	+0,56%	19,15K	07:29:59
Kaulin Mfg	11,25	11,30	11,15	+0,05	+0,45%	48,19K	07:29:59
CMP	21,45	21,85	21,35	-0,15	-0,69%	796,3K	07:29:59
Mobiletron	26,00	26,50	25,55	-0,40	-1,52%	205,2K	07:29:59
China Ecotek	45,05	45,35	45,00	-0,65	-1,42%	29,68K	07:29:59
Hota	40,40	41,50	39,30	-0,15	-0,37%	1,43M	07:29:59
Kung Long	110,50	112,00	109,50	-0,50	-0,45%	165,21K	07:29:59
Chiu Ting	15,10	15,25	15,00	+0,05	+0,33%	164,17K	07:29:59
Roundtop	17,95	18,45	17,80	-0,10	-0,55%	157,38K	07:29:59
Chang Type	19,70	19,90	19,45	+0,25	+1,29%	22K	07:29:59
Kinik	788,00	798,00	748,00	+10,00	+1,29%	2,67M	07:29:59
Syncmold Enterprise	64,00	66,60	62,40	-1,50	-2,29%	864,65K	07:29:59
Goodway	46,60	47,95	46,00	-0,10	-0,21%	31,79K	07:29:59
Airtac	1.050,00	1.070,00	1.020,00	0,00	0,00%	1,51M	07:29:59
CWCO	28,80	29,30	28,50	-0,50	-1,71%	229,05K	07:29:59
Sampo Corp	23,20	23,40	23,10	-0,05	-0,22%	230,53K	07:29:59
Walsin Lihwa	34,45	36,50	33,30	-0,55	-1,57%	33,72M	07:29:59
Huaeng	31,70	32,60	31,20	-0,35	-1,09%	2,33M	07:29:59
Ta Ya Electric	32,700	35,150	31,850	-2,300	-6,57%	11,54M	07:29:59
China Electric	11,35	11,40	11,00	+0,25	+2,25%	1,29M	07:29:59
Hong Tai Electric	31,95	32,40	31,35	+0,05	+0,16%	993,47K	07:29:59
Taiwan Sanyo	31,45	31,70	31,25	+0,15	+0,48%	61,01K	07:29:59
Dah San Electric	44,90	45,35	44,30	-0,30	-0,66%	345,34K	07:29:59
Evertop	16,200	16,700	15,900	-0,300	-1,82%	423,03K	07:29:59
Jung Shing Wire	20,95	21,50	20,20	0,00	0,00%	788,42K	07:29:59
Hold-Key	35,20	36,00	34,45	-0,25	-0,71%	496,94K	07:29:59
Airmate Cayman	9,81	9,86	9,67	+0,03	+0,31%	23,28K	07:29:59
Cenra	33,30	33,35	32,80	0,00	0,00%	234,39K	07:29:59
Namchow Chemical	32,30	33,05	32,10	-0,35	-1,07%	425,47K	07:29:59
Grape King Bio	81,80	83,50	81,80	-1,10	-1,33%	290,13K	07:29:59
Sesoda	47,35	47,65	45,60	+0,95	+2,05%	1,32M	07:29:59
FUCC	48,40	48,40	44,75	+4,40	+10,00%	34,91M	07:29:59
OUCC	16,75	16,85	16,05	+0,55	+3,40%	4,29M	07:29:59
Everlight Chemical	36,80	37,50	34,80	+1,85	+5,29%	10,22M	07:29:59
Sinon	40,40	40,85	40,35	-0,30	-0,74%	484,64K	07:29:59
CCW	41,30	42,10	41,20	+0,10	+0,24%	180,45K	07:29:59
Ho Tung	17,05	17,15	16,10	+0,55	+3,33%	17,58M	07:29:59
Eternal Materials	63,00	63,80	60,10	+0,70	+1,12%	4,95M	07:29:59
CMFC	10,20	10,30	9,85	+0,15	+1,49%	13,28M	07:29:59
SCPC	56,20	56,80	55,60	+0,10	+0,18%	247,35K	07:29:59
Sunko	21,30	21,50	20,00	+1,10	+5,45%	1,11M	07:29:59
Taiwan Fertilizer	41,15	41,60	40,80	-0,30	-0,72%	3,3M	07:29:59
CSCC	72,60	77,40	72,20	-4,80	-6,20%	1,98M	07:29:59
YJE	31,75	32,55	31,20	+0,20	+0,63%	76,14K	07:29:59
Y.C.P.	76,00	76,20	75,70	-0,10	-0,13%	15,62K	07:29:59
Chung Hwa Chemical	85,40	86,60	81,50	+2,40	+2,89%	3,19M	07:29:59
Farcent	50,70	51,50	50,50	+0,10	+0,20%	51,78K	07:29:59
Maywufa	20,90	21,15	20,80	+0,05	+0,24%	196,95K	07:29:59
Mao Bao	25,30	25,55	25,00	-0,40	-1,56%	213,41K	07:29:59
ApexBio	29,00	29,00	28,55	+0,30	+1,05%	56,56K	07:29:59
Sinphar	30,45	30,65	30,20	+0,05	+0,16%	243,53K	07:29:59
Evermore Chemical	21,20	21,30	20,35	+0,30	+1,44%	179,07K	07:29:59
JHT	116,50	121,00	115,00	-3,00	-2,51%	419,56K	07:29:59
Taiyen	30,00	30,10	29,90	0,00	0,00%	177,54K	07:29:59
CCSB	31,15	31,70	30,50	-0,35	-1,11%	137,34K	07:29:59
Shiny Chemical	152,00	153,00	148,00	0,00	0,00%	844,72K	07:29:59
MBI	35,35	35,40	34,80	+0,40	+1,14%	62,3K	07:29:59
SVBI	44,65	46,55	42,75	-0,95	-2,08%	577,41K	07:29:59
SPT	19,90	20,15	19,40	+0,10	+0,51%	627,53K	07:29:59
TGI	66,70	69,60	62,60	-1,00	-1,48%	278,85M	07:29:59
Better Life	9,92	9,95	9,71	-0,03	-0,30%	96,05K	07:29:59
Champion	7,62	7,81	7,59	-0,07	-0,91%	231,32K	07:29:59
Run Long	33,15	34,90	32,95	-1,45	-4,19%	1,27M	07:29:59
China Glaze	46,00	46,40	42,65	+1,35	+3,02%	6,75M	07:29:59
HCG	21,30	21,45	20,50	+0,25	+1,19%	1,26M	07:29:59
Sanitar	40,00	40,20	39,90	0,00	0,00%	23,22K	07:29:59
Shihlin Paper	46,90	47,15	46,50	+0,05	+0,11%	124,3K	07:29:59
Cheng Loong	24,25	24,90	23,95	-0,45	-1,82%	1,4M	07:29:59
Chung Hwa Pulp	11,95	12,10	11,60	-0,05	-0,42%	2,51M	07:29:59
Baolong International	10,50	10,50	10,30	+0,05	+0,48%	69,35K	07:29:59
YFY	28,55	29,40	28,30	-0,60	-2,06%	1,37M	07:29:59
LCP	9,36	9,45	9,23	-0,04	-0,43%	2,02M	07:29:59
China Steel	19,15	19,40	18,95	-0,20	-1,03%	36,21M	07:29:59
Tung Ho Steel	89,70	90,50	89,10	+0,10	+0,11%	1,31M	07:29:59
Yieh Hsing	6,800	6,970	6,710	0,000	0,00%	197,62K	07:29:59
Kao Hsiung Chang	30,80	30,85	30,00	0,00	0,00%	55,04K	07:29:59
First Copper Tech	35,10	35,75	34,10	-0,15	-0,43%	1,3M	07:29:59
Chun Yuan Steel	22,85	22,85	22,45	+0,10	+0,44%	785,59K	07:29:59
Chun Yu	14,00	14,25	14,00	-0,25	-1,75%	41,62K	07:29:59
CSSC	41,15	41,65	41,00	-0,40	-0,96%	81,52K	07:29:59
Chung Hung Steel	15,70	16,10	15,45	-0,30	-1,88%	3,7M	07:29:59
Feng Hsin	63,40	64,00	63,00	-0,50	-0,78%	299,39K	07:29:59
Quintain Steel	8,32	8,50	8,19	-0,08	-0,95%	417,19K	07:29:59
Mayer Steel	22,90	23,00	22,35	+0,15	+0,66%	459,87K	07:29:59
Tycoons	6,660	6,710	6,500	-0,030	-0,45%	233,57K	07:29:59
Yieh Phui	15,05	15,10	14,90	+0,20	+1,35%	2,08M	07:29:59
Chih Lien	12,95	13,05	12,90	+0,30	+2,37%	4,34K	07:29:59
CSSSC	11,600	11,800	11,350	+0,100	+0,87%	603,69K	07:29:59
Ta Chen	48,70	49,40	47,65	-0,25	-0,51%	11,32M	07:29:59
Wei Chih	15,500	15,950	15,450	-0,400	-2,52%	94,71K	07:29:59
Sheng Yu Steel	21,30	21,30	21,00	+0,20	+0,95%	271,04K	07:29:59
Froch Enterprise	26,80	26,85	25,40	+0,90	+3,47%	3,8M	07:29:59
Hsin Kuang Steel	45,55	46,30	44,55	-0,10	-0,22%	822,64K	07:29:59
Sinkang	17,25	17,25	16,60	+0,40	+2,37%	392,27K	07:29:59
Chia Ta World	77,10	77,10	68,80	+7,00	+9,99%	5,53M	07:29:59
Yeun Chyang	22,55	22,70	21,90	+0,15	+0,67%	1,42M	07:29:59
Hai Kwang	11,65	12,05	11,55	-0,15	-1,27%	253,12K	07:29:59
Hiwin	302,50	308,50	288,00	+5,00	+1,68%	2,4M	07:29:59
King Slide	8.600,00	9.360,00	8.320,00	-640,00	-6,93%	1,61M	07:29:59
SSM	16,90	17,20	16,80	-0,10	-0,59%	154,03K	07:29:59
Nan Kang Tire	27,55	28,45	27,00	-0,60	-2,13%	2,98M	07:29:59
Federal Corp	15,00	15,10	14,65	0,00	0,00%	239,78K	07:29:59
TSRC	25,70	26,15	24,95	0,00	0,00%	4,93M	07:29:59
International CSRC Investment Holdings	10,60	10,65	10,05	+0,30	+2,91%	6,03M	07:29:59
Cheng Shin Rubber	30,30	31,50	30,10	-1,05	-3,35%	11,82M	07:29:59
Kenda Rubber	16,20	16,65	16,15	-0,30	-1,82%	1,25M	07:29:59
FRG	27,80	27,90	27,40	+0,30	+1,09%	210,62K	07:29:59
Nantex	27,75	28,00	27,25	+0,15	+0,54%	585,23K	07:29:59
Hwa Fong Taiwan	14,10	14,20	14,10	0,00	0,00%	97,97K	07:29:59
HYC	88,60	90,30	88,50	-0,10	-0,11%	56,5K	07:29:59
Lu Hai Holding	23,70	24,00	23,30	-0,20	-0,84%	32,65K	07:29:59
Yulon Motor	27,65	28,55	27,20	-0,75	-2,64%	4,14M	07:29:59
China Motor	52,40	53,10	51,90	-0,40	-0,76%	1,02M	07:29:59
SYM	63,10	64,40	62,70	-0,10	-0,16%	663,2K	07:29:59
Hotai Motor	534,00	547,00	533,00	-10,00	-1,84%	360,58K	07:29:59
CSBC	17,40	17,55	17,15	+0,15	+0,87%	3,09M	07:29:59
YNM	42,10	42,50	41,15	+0,55	+1,32%	74,32K	07:29:59
IRF	68,70	69,70	67,20	+0,60	+0,88%	87,95K	07:29:59
CBU	82,80	83,20	80,10	+0,20	+0,24%	228,99K	07:29:59
Lite-On Tech	226,00	237,00	215,50	-2,00	-0,88%	15,17M	07:29:59
Rectron	40,35	40,70	37,65	+1,05	+2,67%	2,12M	07:29:59
UMC Corp	105,50	107,50	100,00	+2,50	+2,43%	160,04M	07:29:59
MII	48,80	50,20	45,70	+2,00	+4,27%	6,75M	07:29:59
Delta Electronics	1.220,00	1.305,00	1.160,00	-50,00	-3,94%	26,44M	07:29:59
Kinpo	28,80	29,10	27,25	+0,15	+0,52%	13,37M	07:29:59
Compeq	182,50	190,50	172,00	-3,50	-1,88%	24,67M	07:29:59
WUS	117,00	121,00	109,00	-3,00	-2,50%	4,66M	07:29:59
Hon Hai Precision	240,00	247,50	236,50	-5,50	-2,24%	62,81M	07:29:59
CMC Magnetics	10,850	11,300	10,550	-0,150	-1,36%	17,33M	07:29:59
Compal	33,25	34,05	32,00	-0,30	-0,89%	36,88M	07:29:59
Yageo	449,00	468,50	417,00	-4,00	-0,88%	56,94M	07:29:59
Pan-International	52,50	53,20	46,65	+2,95	+5,95%	8,59M	07:29:59
Orient Semiconductor	38,15	39,20	36,65	0,00	0,00%	3,14M	07:29:59
Taiwan Semiconductor	2.260,00	2.320,00	2.235,00	-35,00	-1,53%	53,88M	07:29:59
Elitegroup	16,90	17,30	16,40	-0,25	-1,46%	1,58M	07:29:59
D-Link	17,95	18,45	17,25	-0,15	-0,83%	6,82M	07:29:59
Macronix	87,200	91,300	82,400	-1,100	-1,25%	61,58M	07:29:59
Taiwan Mask	40,30	42,00	39,00	-0,70	-1,71%	2,67M	07:29:59
Taiwan Asia Semiconductor	39,10	39,50	36,20	+0,55	+1,43%	8,55M	07:29:59
MVI	36,400	37,000	34,500	+0,100	+0,28%	1,75M	07:29:59
Winbond	141,50	148,00	132,50	-4,50	-3,08%	98,91M	07:29:59
Accton	1.480,00	1.545,00	1.400,00	-15,00	-1,00%	4,5M	07:29:59
Synnex	90,30	92,40	88,80	-1,10	-1,20%	4,19M	07:29:59
Ritek	9,790	9,930	9,480	+0,010	+0,10%	2,29M	07:29:59
SDI	164,00	166,50	153,00	+2,00	+1,23%	3,05M	07:29:59
Qisda	29,15	30,60	28,35	-0,95	-3,16%	22,06M	07:29:59
Acer	29,45	30,05	28,60	-0,25	-0,84%	19,17M	07:29:59
Foxconn	56,90	58,40	55,50	-0,70	-1,22%	4,56M	07:29:59
Chin-Poon	49,40	49,90	46,60	+1,00	+2,07%	7,43M	07:29:59
Inventec	56,40	57,80	54,50	-0,80	-1,40%	18,6M	07:29:59
Asustek	877,00	900,00	858,00	-12,00	-1,35%	3,98M	07:29:59
Solomon Tech	106,50	111,00	101,00	-1,00	-0,93%	1,9M	07:29:59
Chroma	1.470,00	1.530,00	1.395,00	-75,00	-4,85%	8,1M	07:29:59
Clevo	43,75	44,70	42,80	-0,75	-1,69%	895,04K	07:29:59
Silicon Integrated Systems	47,90	48,40	44,95	+0,55	+1,16%	4,2M	07:29:59
Twinhead	55,600	58,000	53,800	-1,700	-2,97%	203,7K	07:29:59
KYE Systems	25,05	25,50	23,95	+0,25	+1,01%	751,4K	07:29:59
Unitech Printed Circuit Board	38,45	39,35	35,95	-0,15	-0,39%	6,5M	07:29:59
Gold Circuit	964,00	1.015,00	901,00	-6,00	-0,62%	13,6M	07:29:59
LPI	26,10	26,45	24,60	+0,25	+0,97%	3,12M	07:29:59
Tatung	28,65	29,30	27,95	-0,30	-1,04%	15,51M	07:29:59
Aurora Corp	51,40	51,60	50,80	-0,40	-0,77%	60,04K	07:29:59
Ability Enterprise	59,60	61,10	57,50	0,00	0,00%	2,29M	07:29:59
Kaimei Electronic	103,00	104,50	95,00	+2,00	+1,98%	3,15M	07:29:59
Gigabyte Tech	324,50	331,00	317,00	-2,50	-0,76%	4,74M	07:29:59
MSI	150,50	155,00	145,00	-2,50	-1,63%	7,82M	07:29:59
Realtek	748,00	762,00	710,00	-8,00	-1,06%	3,82M	07:29:59
Avision	14,55	15,20	14,50	-0,30	-2,02%	101,44K	07:29:59
QCI	302,50	314,00	299,00	-9,00	-2,89%	18,78M	07:29:59
Elite Material	4.555,00	4.680,00	4.300,00	+160,00	+3,64%	5,8M	07:29:59
Chicony Electronics	94,20	96,50	92,40	-1,80	-1,88%	3,56M	07:29:59
Sunrex	32,75	33,45	32,00	-0,55	-1,65%	465,73K	07:29:59
VIA Tech	59,60	61,60	57,00	+0,20	+0,34%	3,11M	07:29:59
Everspring	9,37	9,47	9,20	-0,07	-0,74%	354,18K	07:29:59
Cheng Uei	36,15	37,15	35,30	-0,25	-0,69%	1,63M	07:29:59
Everlight	64,50	65,40	63,00	0,00	0,00%	2,08M	07:29:59
ACL	629,00	630,00	600,00	+9,00	+1,45%	2,75M	07:29:59
DFI Inc	57,00	59,60	56,00	-2,10	-3,55%	633,37K	07:29:59
Biostar Microtech	40,35	41,30	38,60	+0,95	+2,41%	4,99M	07:29:59
Sunplus	22,40	22,70	21,30	+0,15	+0,67%	3,3M	07:29:59
Ichia	51,30	53,10	49,05	-0,80	-1,54%	2,87M	07:29:59
UIS	995,00	1.035,00	958,00	-5,00	-0,50%	1,27M	07:29:59
Shuttle	13,55	13,80	13,05	0,00	0,00%	1,72M	07:29:59
Gigastorage	28,60	28,75	26,10	+1,75	+6,52%	4,47M	07:29:59
AUO	29,10	29,65	27,55	+0,30	+1,04%	193,01M	07:29:59
CHT	161,50	161,50	159,00	+2,50	+1,57%	16,36M	07:29:59
UMEC	49,00	50,20	46,00	0,00	0,00%	1,37M	07:29:59
Unitech Computer	48,65	49,75	47,70	-0,35	-0,71%	198,92K	07:29:59
Cx Tech	24,15	24,75	23,30	+0,20	+0,84%	203,68K	07:29:59
AVerMedia	33,75	34,55	32,25	-0,20	-0,59%	434,15K	07:29:59
Hitron Tech	25,50	25,90	24,50	+0,40	+1,59%	786,93K	07:29:59
Zippy	50,90	51,50	49,80	+0,10	+0,20%	485,61K	07:29:59
Sunonwealth	141,50	150,00	136,50	+3,50	+2,54%	3,93M	07:29:59
Good Will	65,70	65,70	63,50	+1,00	+1,55%	107,67K	07:29:59
Chaintech	30,80	31,90	29,50	+1,35	+4,58%	1,36M	07:29:59
Tyntek	80,60	81,00	74,50	+2,30	+2,94%	13,66M	07:29:59
Mercuries Data	21,90	22,60	21,45	+0,10	+0,46%	1,92M	07:29:59
Thinking Electronic	214,50	218,00	201,50	+0,50	+0,23%	588,13K	07:29:59
TKE	16,95	17,30	16,60	+0,05	+0,30%	45,71K	07:29:59
Lien Chang	10,25	10,60	10,00	0,00	0,00%	226,54K	07:29:59
Huxen	38,30	38,35	38,00	+0,05	+0,13%	48,57K	07:29:59
Mospec	46,80	48,05	44,60	-0,60	-1,27%	98,17K	07:29:59
Weltrend	61,10	62,00	57,80	+0,50	+0,83%	3,05M	07:29:59
Merry Electronics	72,00	73,30	70,50	+0,30	+0,42%	1,35M	07:29:59
Space Shuttle	13,85	14,15	13,45	-0,25	-1,77%	280,95K	07:29:59
GTK	111,00	112,00	105,00	+3,00	+2,78%	4,29M	07:29:59
Jean	12,35	12,70	11,95	-0,35	-2,76%	1,96M	07:29:59
AboCom	15,05	15,20	14,10	+0,25	+1,69%	1M	07:29:59
Ennostar	56,70	59,30	54,30	-0,60	-1,05%	8,31M	07:29:59
King Yuan	248,50	256,50	239,00	-5,00	-1,97%	13,48M	07:29:59
Senao	27,90	28,05	27,80	-0,05	-0,18%	125,43K	07:29:59
Transcend Info	263,00	277,00	250,00	-10,00	-3,66%	3,63M	07:29:59
Syscom Computer	52,70	52,80	51,30	+0,70	+1,35%	563,04K	07:29:59
MediaTek	3.715,00	3.760,00	3.455,00	+40,00	+1,09%	16,24M	07:29:59
VPEC	384,00	402,50	364,50	-21,00	-5,19%	11,92M	07:29:59
Phihong	19,05	19,75	18,40	-0,45	-2,31%	1,92M	07:29:59
Elan Micro	121,00	121,00	110,50	0,00	0,00%	3,36M	07:29:59
Audix	61,80	62,20	61,40	-0,50	-0,80%	121,79K	07:29:59
Gem Terminal	27,70	28,50	26,70	-0,40	-1,42%	313,36K	07:29:59
K Laser	15,75	16,05	15,60	-0,05	-0,32%	346,34K	07:29:59
LineTek	18,35	18,45	17,55	-0,05	-0,27%	354,32K	07:29:59
Mirle Auto	159,50	161,50	148,50	+2,00	+1,27%	7,87M	07:29:59
Leadtek	125,00	125,00	114,00	+11,00	+9,65%	10,8M	07:29:59
Cosmo Electronics	330,50	354,50	308,00	-11,50	-3,36%	1,23M	07:29:59
C Sun	375,50	387,50	353,50	-6,00	-1,57%	1,58M	07:29:59
Fortune Info	60,80	60,80	56,50	+5,50	+9,95%	23,89M	07:29:59
Ares Intl	52,50	53,50	50,20	+2,65	+5,32%	1,62M	07:29:59
Lelon Electronics	176,50	181,00	164,00	+1,00	+0,57%	2,19M	07:29:59
Catcher Tech	186,50	190,00	183,50	-1,00	-0,53%	2,56M	07:29:59
G-Shank	102,00	103,50	96,60	+0,50	+0,49%	1,44M	07:29:59
Meiloon	21,90	22,15	21,50	-0,35	-1,57%	86,25K	07:29:59
Ta-I Tech	106,00	107,00	96,40	+3,50	+3,41%	4,13M	07:29:59
Stark Tech	172,00	174,00	168,50	-0,50	-0,29%	514,53K	07:29:59
Pan Jit	127,50	129,50	118,50	+1,00	+0,79%	8,04M	07:29:59
UIC	15,65	15,70	15,05	0,00	0,00%	207,08K	07:29:59
Excel Cell	32,10	32,10	29,85	+2,90	+9,93%	2,05M	07:29:59
Siward Crystal	62,80	65,30	58,50	-0,60	-0,95%	6,54M	07:29:59
Zinwell	32,40	32,90	29,80	+0,35	+1,09%	3,79M	07:29:59
I-Chiun	176,50	180,50	163,50	+1,00	+0,57%	4,85M	07:29:59
Hanpin	49,60	49,80	48,80	-0,20	-0,40%	100,45K	07:29:59
Amtran Tech	34,15	34,40	32,20	+1,10	+3,33%	10,99M	07:29:59
WTC	312,00	327,50	288,50	-8,50	-2,65%	34,2M	07:29:59
Ampoc	159,00	164,50	147,50	+1,50	+0,95%	1,68M	07:29:59
Infortrend	29,55	30,10	28,25	+0,25	+0,85%	1,05M	07:29:59
E-Lead	39,85	40,65	38,60	-0,25	-0,62%	294,82K	07:29:59
HTC Corp	37,80	38,80	37,05	-0,50	-1,31%	5,15M	07:29:59
Cathay RED	20,15	20,35	19,80	+0,20	+1,00%	3,46M	07:29:59
Goldsun Building	30,85	31,30	30,70	-0,15	-0,48%	1,54M	07:29:59
Kuo Yang	17,05	17,45	16,85	-0,10	-0,58%	548,75K	07:29:59
Pacific Construction	8,27	8,40	8,18	-0,05	-0,60%	273,2K	07:29:59
Chainqui	13,10	13,15	12,95	0,00	0,00%	172,73K	07:29:59
Prince Housing	8,00	8,05	7,96	-0,02	-0,25%	1,36M	07:29:59
Long Bon	11,20	11,25	11,10	0,00	0,00%	79,58K	07:29:59
BES Engineering	11,10	11,25	10,90	0,00	0,00%	3,88M	07:29:59
New Asia Construction	15,85	16,10	15,75	-0,15	-0,94%	181,32K	07:29:59
Kindom Construction	35,20	36,00	34,80	-0,45	-1,26%	921,06K	07:29:59
Kings Town	33,90	34,70	33,60	-0,20	-0,59%	83,36K	07:29:59
Hung Ching	46,40	46,50	44,80	+0,50	+1,09%	466,53K	07:29:59
Crowell	17,45	18,40	17,05	+0,45	+2,65%	1,05M	07:29:59
Delpha Construction	18,95	19,25	18,65	-0,10	-0,52%	453,32K	07:29:59
Hung Sheng Construction	15,45	15,60	15,10	+0,05	+0,32%	664,61K	07:29:59
Da-Cin Construction	90,10	90,70	88,40	0,00	0,00%	362,11K	07:29:59
Hong Pu Real Estate Development	18,00	18,20	17,65	0,00	0,00%	265,89K	07:29:59
We & Win	11,10	11,15	11,00	+0,05	+0,45%	689,14K	07:29:59
Kee Tai Properties	8,59	8,59	8,22	+0,14	+1,66%	674,07K	07:29:59
Sakura Development	30,00	30,50	29,90	-0,45	-1,48%	1,23M	07:29:59
Highwealth	38,25	38,95	38,00	-0,30	-0,78%	6,02M	07:29:59
Hwang Chang	32,95	34,20	32,40	-0,90	-2,66%	1,51M	07:29:59
Huang Hsiang	32,20	32,50	31,80	0,00	0,00%	393,36K	07:29:59
Kedge Construction	99,90	101,50	98,10	0,00	0,00%	185,78K	07:29:59
Radium Life Tech	9,37	9,48	9,28	-0,06	-0,64%	1,52M	07:29:59
Huaku	90,30	91,40	89,50	-0,20	-0,22%	1,33M	07:29:59
Ruentex E&C	166,50	167,50	164,00	-1,00	-0,60%	298,82K	07:29:59
FSC	5,45	5,52	5,31	-0,01	-0,18%	2M	07:29:59
EMC Taiwan	268,00	268,50	261,00	+1,50	+0,56%	9,08M	07:29:59
SNC	33,10	33,95	32,80	-0,50	-1,49%	2,74M	07:29:59
U-Ming	70,20	71,10	68,70	0,00	0,00%	2,84M	07:29:59
EITC	58,40	58,50	57,40	+0,10	+0,17%	578,15K	07:29:59
Kerry TJ	28,10	28,25	27,85	0,00	0,00%	350,12K	07:29:59
YMTC	62,30	62,90	60,80	+0,20	+0,32%	15,83M	07:29:59
China Airlines	20,50	20,80	20,35	-0,20	-0,97%	20,22M	07:29:59
TSI	15,65	15,65	15,35	+0,20	+1,29%	431,79K	07:29:59
Chinese Maritime	58,00	59,00	57,00	-0,50	-0,85%	309,11K	07:29:59
CCTC	21,15	21,30	20,60	-0,10	-0,47%	320,11K	07:29:59
EMIC	13,65	13,70	13,25	+0,35	+2,63%	1,42M	07:29:59
Wan Hai	115,50	117,00	112,00	0,00	0,00%	17,32M	07:29:59
Shan-Loong	12,75	12,80	12,65	0,00	0,00%	103,16K	07:29:59
Taiwanline	30,50	30,65	29,85	+0,15	+0,49%	710,11K	07:29:59
Eva Airways	43,75	44,10	43,10	+0,05	+0,11%	15,73M	07:29:59
Wisdom	98,90	98,90	96,60	+1,20	+1,23%	2,82M	07:29:59
Pelican	19,25	19,55	19,20	-0,10	-0,52%	58,38K	07:29:59
Wan Hwa	10,05	10,15	10,05	-0,05	-0,50%	104,94K	07:29:59
Hotel Garden	11,75	11,80	11,55	+0,15	+1,29%	142,66K	07:29:59
AMBH	44,40	45,00	44,35	-0,70	-1,55%	116,03K	07:29:59
Leofoo	14,80	14,90	14,80	-0,05	-0,34%	54,86K	07:29:59
First Hotel	12,10	12,15	12,00	+0,05	+0,41%	85,84K	07:29:59
Formosa Hotel	175,00	175,50	173,00	+1,50	+0,86%	171,47K	07:29:59
FGH	12,60	12,80	12,40	-0,20	-1,56%	7,14K	07:29:59
Chateau	19,85	20,60	19,50	+0,40	+2,06%	52,64K	07:29:59
Gourmet Master	81,80	82,40	80,10	-0,40	-0,49%	413,7K	07:29:59
Wowprime	243,50	247,00	240,00	-0,50	-0,20%	322,61K	07:29:59
Liontravel	139,00	141,00	138,00	0,00	0,00%	329,1K	07:29:59
Chang Hwa Bank	29,35	29,85	29,00	-0,35	-1,18%	28,93M	07:29:59
T.C.C.B.	18,05	18,35	18,00	-0,10	-0,55%	32,42M	07:29:59
Union Insurance Co	40,95	41,95	40,20	+0,55	+1,36%	336,6K	07:29:59
CBF	16,60	16,80	16,50	-0,10	-0,60%	2,85M	07:29:59
TFMI	55,10	56,10	54,50	-0,40	-0,72%	225,11K	07:29:59
TBB	17,65	17,90	17,50	-0,05	-0,28%	24,96M	07:29:59
Bank of Kaohsiung	11,90	11,95	11,80	0,00	0,00%	1,39M	07:29:59
UBOT	20,20	20,25	20,05	0,00	0,00%	1,85M	07:29:59
FEIB	12,95	13,05	12,85	0,00	0,00%	6,15M	07:29:59
EnTie Bank	16,00	16,10	15,75	+0,10	+0,63%	224,54K	07:29:59
SK Insurance	161,50	164,00	160,00	+0,50	+0,31%	211,96K	07:29:59
Central Reinsurance	48,35	49,80	47,85	-0,60	-1,23%	2,14M	07:29:59
First Insurance Co	27,45	27,75	27,15	-0,25	-0,90%	340,53K	07:29:59
President Securities	51,00	51,30	49,50	+0,20	+0,39%	3,97M	07:29:59
HNFHC	49,05	49,60	47,80	0,00	0,00%	23,95M	07:29:59
Fubon Financial	154,50	156,00	152,00	+0,50	+0,32%	22,98M	07:29:59
Cathay Holdings	111,00	114,00	110,00	-2,00	-1,77%	27,97M	07:29:59
KGI Financial Holding	34,80	35,40	33,80	-0,15	-0,43%	58,28M	07:29:59
E.S.F.H	47,60	47,75	46,55	+0,20	+0,42%	32,64M	07:29:59
Yuanta Group	69,00	69,60	67,20	-0,20	-0,29%	28,7M	07:29:59
Mega FHC	53,50	54,10	52,40	+0,30	+0,56%	29,97M	07:29:59
TS Financial Holding	40,25	40,95	39,20	-1,00	-2,42%	86,59M	07:29:59
IBF Financial Holdings	16,55	16,75	16,35	-0,05	-0,30%	7,1M	07:29:59
SinoPac Holdings	43,15	44,55	42,55	-1,25	-2,82%	38,89M	07:29:59
CTBC	73,20	74,50	72,20	-1,00	-1,35%	41,95M	07:29:59
FFHC	42,45	42,95	41,80	-0,15	-0,35%	25,14M	07:29:59
Shin Shin	24,50	25,20	24,20	-0,05	-0,20%	34,67K	07:29:59
FEDS	21,70	21,85	21,50	-0,10	-0,46%	1,53M	07:29:59
Pan Overseas	12,30	12,50	12,20	-0,20	-1,60%	40K	07:29:59
Mercuries	17,85	18,05	17,70	+0,20	+1,13%	2,49M	07:29:59
Collins	13,25	13,40	13,15	+0,05	+0,38%	120,35K	07:29:59
Test Rite	22,00	22,25	21,95	-0,20	-0,90%	404,84K	07:29:59
Tonlin	23,65	23,95	23,10	+0,10	+0,42%	13K	07:29:59
Les Enphants	5,77	5,79	5,64	+0,03	+0,52%	52,42K	07:29:59
PCSC	217,50	224,00	216,50	-5,00	-2,25%	1,9M	07:29:59
Taiwan Tea	10,70	10,85	10,55	-0,10	-0,93%	3,22M	07:29:59
Ruentex Industries	55,70	56,90	54,90	-0,60	-1,07%	2,25M	07:29:59
Sino Horizon	31,85	31,90	28,55	+2,35	+7,97%	436,56K	07:29:59
TOPBI	5,65	5,70	5,50	+0,10	+1,80%	203,98K	07:29:59
Ahoku Electronic	17,30	17,60	16,80	+0,15	+0,87%	188,86K	07:29:59
KS Terminals	49,45	50,50	47,65	-0,35	-0,70%	385,42K	07:29:59
NAFCO Corp	126,50	129,50	123,50	+1,00	+0,80%	815,09K	07:29:59
Getac Tech	122,00	124,00	118,00	0,00	0,00%	3,07M	07:29:59
ESMT	231,50	243,50	218,50	-11,00	-4,54%	21,84M	07:29:59
LARGAN	5.010,00	5.100,00	4.730,00	+65,00	+1,31%	2,67M	07:29:59
Wah Lee	127,00	128,00	122,50	0,00	0,00%	702,98K	07:29:59
Ji-Haw Industrial	9,11	9,51	9,11	-0,34	-3,60%	430,99K	07:29:59
Chenming Mold	79,30	81,00	75,00	-0,60	-0,75%	1,4M	07:29:59
ITE Tech	130,00	133,00	126,00	-2,00	-1,52%	1,31M	07:29:59
FSP	46,90	47,50	45,30	-0,10	-0,21%	408,82K	07:29:59
Episil-Precision	117,00	120,50	107,50	+1,00	+0,86%	8,53M	07:29:59
AVC	2.820,00	2.970,00	2.670,00	-115,00	-3,92%	5,87M	07:29:59
Lung Ming Green Energy Tech Engineering	9,81	9,90	9,00	-0,05	-0,51%	12,32K	07:29:59
Asia Optical	117,00	117,50	110,00	+1,50	+1,30%	2,76M	07:29:59
Welltend Tech	22,70	22,85	21,70	+0,50	+2,25%	228K	07:29:59
IEI	82,90	84,20	79,80	-0,30	-0,36%	843,9K	07:29:59
Sinbon	247,50	249,00	236,50	+10,00	+4,21%	2,02M	07:29:59
Action Electronics	12,300	12,450	12,150	+0,050	+0,41%	368,56K	07:29:59
Loop Telecom	50,30	51,20	48,00	+0,30	+0,60%	253,16K	07:29:59
Holystone	586,00	595,00	526,00	+12,00	+2,09%	15,25M	07:29:59
Billion Electric	16,60	17,30	16,25	-0,50	-2,92%	325,23K	07:29:59
Zenitron	57,20	57,70	55,00	+0,30	+0,53%	998,02K	07:29:59
Zero One Tech	116,50	122,50	114,00	-3,50	-2,92%	2,77M	07:29:59
TRI	234,00	240,00	219,50	-1,50	-0,64%	1,94M	07:29:59
Bright Led	33,25	33,40	30,40	+1,35	+4,23%	4,07M	07:29:59
Compucase	64,90	65,50	62,00	0,00	0,00%	633,9K	07:29:59
Weikeng	39,65	39,85	38,30	+0,60	+1,54%	2,53M	07:29:59
Novatek Micro	533,00	560,00	509,00	-22,00	-3,96%	5,31M	07:29:59
Faraday Tech	190,50	195,00	175,00	-0,50	-0,26%	11,32M	07:29:59
WT Microelectronics	204,50	206,00	194,00	+3,00	+1,49%	13,09M	07:29:59
Unimicron Tech	888,00	916,00	819,00	-14,00	-1,55%	33,63M	07:29:59
EDT	19,50	19,85	19,00	0,00	0,00%	218,99K	07:29:59
Global View	29,15	29,65	28,80	-0,35	-1,19%	183,79K	07:29:59
ALi	21,95	22,60	20,95	+0,35	+1,62%	578,15K	07:29:59
TXC	144,50	148,50	136,50	-2,50	-1,70%	8,96M	07:29:59
Tripod Tech	484,00	500,00	466,50	-4,50	-0,92%	2,96M	07:29:59
TWM	135,00	135,00	132,50	+2,00	+1,50%	11,19M	07:29:59
AOPEN	48,80	49,85	48,10	-0,80	-1,61%	237,11K	07:29:59
Edimax Tech	13,40	13,55	12,80	0,00	0,00%	1,32M	07:29:59
EDOM Tech	47,05	48,65	45,20	-0,80	-1,67%	1,4M	07:29:59
Hannstar Touch	11,30	11,35	10,75	+0,55	+5,12%	4,46M	07:29:59
U-Tech Media	10,45	10,70	10,15	-0,15	-1,42%	605,06K	07:29:59
Apex S&E	10,45	10,60	10,45	-0,05	-0,48%	265,06K	07:29:59
LIWANLI	56,90	57,50	55,00	+0,10	+0,18%	78,8K	07:29:59
Spirox	130,50	135,00	121,50	-4,50	-3,33%	2,91M	07:29:59
Fu Hua Innovation	12,05	12,50	11,95	-0,20	-1,63%	1,12M	07:29:59
Promise Tech	13,40	13,50	13,20	-0,05	-0,37%	11,36K	07:29:59
LEI	7,65	7,85	7,50	-0,13	-1,67%	461,43K	07:29:59
Altek	35,15	35,90	34,15	-0,15	-0,42%	1,58M	07:29:59
Min Aik	24,20	24,80	23,20	+0,05	+0,21%	902,12K	07:29:59
CyberTAN	20,00	20,35	19,20	+0,20	+1,01%	2,13M	07:29:59
Nichidenbo	137,00	140,50	128,00	0,00	0,00%	4,09M	07:29:59
Davicom	47,15	48,75	44,00	+0,90	+1,95%	2,78M	07:29:59
104 Corp	205,00	206,00	204,00	-1,00	-0,49%	79,78K	07:29:59
G-Tech	63,90	65,70	60,50	-0,20	-0,31%	4,09M	07:29:59
GenMont Biotech	16,90	17,10	16,80	-0,25	-1,46%	26,28K	07:29:59
Ta Liang Tech	863,00	886,00	782,00	+42,00	+5,12%	8,02M	07:29:59
Kinsus Tech	822,00	836,00	754,00	+3,00	+0,37%	20,74M	07:29:59
Alltek Tech	43,40	43,85	42,10	+0,45	+1,05%	968,05K	07:29:59
Cheer Time	41,55	41,85	38,40	+1,10	+2,72%	442,1K	07:29:59
Wistron	176,00	179,50	169,50	-0,50	-0,28%	31,51M	07:29:59
Champion Micro	43,50	43,90	41,65	+0,10	+0,23%	172,04K	07:29:59
Powertech	22,65	23,05	21,55	+0,25	+1,12%	96,86K	07:29:59
Shenmao	103,00	103,50	96,80	+3,00	+3,00%	1,92M	07:29:59
Bestec Power	19,45	19,90	18,45	-0,10	-0,51%	45,87K	07:29:59
Silitech Tech	39,35	39,70	37,65	+1,00	+2,61%	1,61M	07:29:59
G.M.I	45,25	45,90	42,50	+0,65	+1,46%	1,14M	07:29:59
Taisol	58,80	59,80	56,60	-0,70	-1,18%	454,64K	07:29:59
Geo Vision	66,60	67,70	64,50	0,00	0,00%	410,8K	07:29:59
SZS	124,50	131,00	117,00	-2,50	-1,97%	7,08M	07:29:59
Alpha Networks	28,90	29,75	27,55	-0,05	-0,17%	2,11M	07:29:59
GSEO	939,00	972,00	851,00	+3,00	+0,32%	9,31M	07:29:59
Wha Yu	10,70	10,95	10,65	-0,10	-0,93%	147,83K	07:29:59
Tai Twun	14,60	14,65	13,60	-0,10	-0,68%	96,43K	07:29:59
GUC Corp	7.115,00	7.230,00	6.390,00	+320,00	+4,71%	4,02M	07:29:59
Elaser	379,50	385,00	349,00	+4,50	+1,20%	6,81M	07:29:59
Innolux	40,90	42,15	39,30	-0,30	-0,73%	145,43M	07:29:59
HiTi	6,94	6,97	6,75	+0,25	+3,74%	58,12K	07:29:59
Well Shin Tech	36,15	36,55	35,80	-0,40	-1,09%	230,36K	07:29:59
Young Optics	57,70	59,30	55,40	0,00	0,00%	1,15M	07:29:59
ASRock	226,00	226,00	216,00	+20,50	+9,98%	1,44M	07:29:59
Paragon Tech	32,30	32,55	30,25	+0,45	+1,41%	1,55M	07:29:59
Formosa Sumco	312,50	326,50	290,00	-3,50	-1,11%	8,73M	07:29:59
Lotes	1.820,00	1.820,00	1.705,00	+85,00	+4,90%	1,52M	07:29:59
Favite	76,10	78,70	71,10	-0,70	-0,91%	1,33M	07:29:59
FocalTech	48,40	49,85	45,55	-0,15	-0,31%	2,24M	07:29:59
Copartner	20,30	20,90	19,35	-0,05	-0,25%	929,23K	07:29:59
Jia Wei Lifestyle	22,350	22,800	22,300	-0,150	-0,67%	33,81K	07:29:59
United Renewable Energy	15,95	16,00	15,20	+0,30	+1,92%	8,72M	07:29:59
Scientech	512,00	522,00	477,50	-4,00	-0,78%	667,87K	07:29:59
Leadtrend	45,80	46,60	44,00	+0,05	+0,11%	222,18K	07:29:59
Edison Opto	24,70	25,85	23,75	-0,10	-0,40%	633,84K	07:29:59
Arcadyan Tech	142,50	148,00	140,00	-2,50	-1,72%	1,76M	07:29:59
ACES	160,00	161,50	146,00	+7,50	+4,92%	10,26M	07:29:59
Coxon	12,95	13,00	12,65	+0,05	+0,39%	284,28K	07:29:59
CyberPower	232,00	237,50	223,00	-3,50	-1,49%	460,69K	07:29:59
YFO	40,10	40,40	39,00	+0,15	+0,38%	265,08K	07:29:59
Taimide Tech	61,80	62,00	58,20	+1,00	+1,64%	853,03K	07:29:59
Jentech	6.450,00	6.595,00	5.800,00	+415,00	+6,88%	3,16M	07:29:59
BizLink	1.570,00	1.640,00	1.490,00	-5,00	-0,32%	4,59M	07:29:59
AVer	30,50	30,75	29,55	+0,45	+1,50%	91,49K	07:29:59
TPK	65,80	66,60	60,80	+1,20	+1,86%	7,79M	07:29:59
Nishoku	108,00	108,00	106,00	+1,50	+1,41%	80,25K	07:29:59
Danen Tech	13,55	13,75	12,45	-0,25	-1,81%	224,29K	07:29:59
AzureWave	43,60	44,15	41,80	-0,20	-0,46%	709,53K	07:29:59
WPG Holdings	99,60	101,50	96,80	-1,40	-1,39%	11,79M	07:29:59
CHC Corp	21,00	21,30	20,75	+0,05	+0,24%	1,55M	07:29:59
Zyxel Corp	36,50	37,90	35,10	-0,75	-2,01%	2,17M	07:29:59
Y.S.H.	59,60	59,70	58,90	+0,30	+0,51%	191,56K	07:29:59
MHC	72,70	75,20	71,20	-1,30	-1,76%	6,35M	07:29:59
Excelsior	72,70	73,30	71,80	0,00	0,00%	226,78K	07:29:59
Wellell	23,45	23,65	23,25	-0,25	-1,05%	128,64K	07:29:59
Phytohealth	11,15	11,40	11,10	+0,05	+0,45%	237,35K	07:29:59
SCI Pharmtech	50,90	51,60	50,40	-0,50	-0,97%	86,88K	07:29:59
Abnova	19,85	20,05	19,65	+0,05	+0,25%	96,17K	07:29:59
Chlitina	78,10	78,20	76,90	0,00	0,00%	89,16K	07:29:59
ADIM	17,00	17,20	16,75	+0,05	+0,29%	874,6K	07:29:59
CHC Healthcare	25,35	25,70	24,85	-0,10	-0,39%	567,16K	07:29:59
Yem Chio	14,20	14,30	14,00	0,00	0,00%	908,47K	07:29:59
Roo Hsing	7,84	7,97	7,80	-0,06	-0,76%	160,26K	07:29:59
Li Cheng	8,24	8,44	8,13	+0,05	+0,61%	122,04K	07:29:59
TongTai	60,30	60,30	54,10	+5,40	+9,84%	11,61M	07:29:59
Rechi	23,65	23,90	23,40	-0,05	-0,21%	963,83K	07:29:59
Topkey	150,00	151,00	149,00	0,00	0,00%	168,57K	07:29:59
Qualipoly	155,00	160,00	148,00	+2,00	+1,31%	1,4M	07:29:59
Bionime	56,90	57,70	55,00	-1,50	-2,57%	98,6K	07:29:59
Formosa Lab	43,95	44,30	42,90	-0,20	-0,45%	421,03K	07:29:59
San Fu	124,50	124,50	114,50	+11,00	+9,69%	854,22K	07:29:59
Far EasTone	114,00	114,00	112,50	+1,50	+1,33%	7,44M	07:29:59
Gemtek Tech	36,45	37,00	34,60	+0,25	+0,69%	6,17M	07:29:59
Primax	55,10	55,90	53,30	+0,10	+0,18%	3,69M	07:29:59
Parpro	97,70	98,60	91,10	+1,10	+1,14%	3,28M	07:29:59
NTC	108,50	110,00	100,50	+1,00	+0,93%	8,1M	07:29:59
Star Comgistic	15,15	15,25	15,05	0,00	0,00%	21,73K	07:29:59
Tainergy Tech	13,10	13,30	12,55	-0,05	-0,38%	727,11K	07:29:59
GLT	31,60	31,90	31,00	-0,25	-0,78%	44,32K	07:29:59
Pegatron	101,50	103,50	99,00	0,00	0,00%	10,81M	07:29:59
Chia Chang	29,80	30,35	28,60	-0,45	-1,49%	236,47K	07:29:59
Generalplus	42,85	44,00	41,40	0,00	0,00%	347,41K	07:29:59
Epileds Tech	34,20	34,90	32,00	+0,45	+1,33%	1,56M	07:29:59
ZDT	433,00	453,50	406,00	-10,00	-2,26%	34M	07:29:59
Cheng Mei Materials Technology	32,90	32,90	28,70	+2,95	+9,85%	42,8M	07:29:59
Calin Tech	32,30	33,25	30,85	-0,20	-0,62%	1,17M	07:29:59
F-PCL	183,50	183,50	162,00	+16,50	+9,88%	8,94M	07:29:59
X-Legend	81,70	83,90	79,20	+0,80	+0,99%	32,04K	07:29:59
Sinher	16,50	16,70	16,40	-0,20	-1,20%	67,84K	07:29:59
San Shing	56,10	56,20	55,70	0,00	0,00%	37,37K	07:29:59
CyberLink	52,50	53,80	51,60	-0,70	-1,32%	235,59K	07:29:59
Ko Ja Cayman	33,85	34,45	33,50	-0,25	-0,73%	58,07K	07:29:59
Eastech	50,50	51,80	49,55	-1,00	-1,94%	264,89K	07:29:59
Daxin	265,00	271,00	255,50	+6,50	+2,51%	331,48K	07:29:59
Eson	84,80	85,60	79,50	+0,70	+0,83%	1,52M	07:29:59
Asmedia	1.325,00	1.350,00	1.260,00	+5,00	+0,38%	948,53K	07:29:59
Jih Lin Tech	75,00	75,70	71,70	+1,30	+1,76%	665,57K	07:29:59
Sercomm	67,00	68,30	65,10	-0,60	-0,89%	2,25M	07:29:59
Topco Scientific	517,00	540,00	504,00	-15,00	-2,82%	1,03M	07:29:59
HSB	65,80	67,40	62,70	-0,50	-0,75%	2,26M	07:29:59
Sonix Tech	43,85	44,65	41,80	-0,15	-0,34%	761,44K	07:29:59
EverFocus	33,150	33,850	31,600	-0,350	-1,04%	127,09K	07:29:59
Chien Kuo	47,85	47,95	46,35	+0,75	+1,59%	417,6K	07:29:59
Long Da	22,65	23,35	22,45	-0,35	-1,52%	371,29K	07:29:59
KSECO	11,15	11,25	11,05	+0,10	+0,90%	3,53M	07:29:59
Farglory	59,30	59,90	58,90	-0,60	-1,00%	537,13K	07:29:59
Sweeten	21,25	21,40	21,05	0,00	0,00%	127,58K	07:29:59
Shining Building	6,42	6,62	6,41	-0,20	-3,02%	638,23K	07:29:59
Founding Construction	13,85	13,90	13,80	0,00	0,00%	78K	07:29:59
Chong Hong	66,80	67,60	65,60	-0,20	-0,30%	1,13M	07:29:59
Tong Ming	35,35	35,50	34,90	-0,05	-0,14%	86,47K	07:29:59
Farglory FTZ	50,30	50,80	49,40	-0,10	-0,20%	556,62K	07:29:59
Shih Wei	15,30	15,70	14,85	-0,10	-0,65%	1,99M	07:29:59
Phoenix Tours	41,25	41,55	40,55	+0,05	+0,12%	238,86K	07:29:59
Chailease	104,00	105,00	103,00	-1,00	-0,95%	7,65M	07:29:59
TCFHC	28,50	28,70	28,20	+0,05	+0,18%	20,12M	07:29:59
Tainan Cayman	39,000	39,000	38,000	+1,000	+2,63%	5K	07:29:59
GORG	4,07	4,12	3,91	+0,07	+1,75%	353,05K	07:29:59
Capital Securities	29,15	29,75	28,55	-0,25	-0,85%	7,03M	07:29:59
APCB	28,95	30,00	28,00	-0,25	-0,86%	2,99M	07:29:59
Metaage	48,85	51,70	47,50	+1,70	+3,61%	8,63M	07:29:59
I-Sheng	43,85	43,95	43,50	+0,10	+0,23%	138,85K	07:29:59
Hannstar Display	12,700	13,050	12,200	-0,050	-0,39%	14,54M	07:29:59
In Win	61,70	62,80	60,00	-0,30	-0,48%	299,64K	07:29:59
Darwin Precision	11,55	11,85	11,10	-0,05	-0,43%	2,87M	07:29:59
General Plastic	18,45	18,70	18,25	-0,25	-1,34%	93,13K	07:29:59
GBE	23,10	23,60	22,30	+0,60	+2,67%	1,04M	07:29:59
FTC	26,65	26,75	26,30	+0,50	+1,91%	465,72K	07:29:59
L&K Engineering	609,00	643,00	576,00	+1,00	+0,16%	3,45M	07:29:59
Plotech	44,25	45,95	42,00	+0,40	+0,91%	969,21K	07:29:59
Cameo	8,63	8,66	8,50	-0,03	-0,35%	209,1K	07:29:59
Prime Electronic	18,50	18,75	17,70	+0,80	+4,52%	3,08M	07:29:59
Career Tech	15,55	16,10	14,65	-0,25	-1,58%	5,98M	07:29:59
King Core	63,20	65,70	58,80	-1,10	-1,71%	3,1M	07:29:59
Ledtech	11,40	11,55	11,10	+0,10	+0,88%	580,9K	07:29:59
Lang	40,05	41,60	39,10	-0,65	-1,60%	774,61K	07:29:59
ADLINK Tech	96,00	98,60	91,10	0,00	0,00%	1,21M	07:29:59
Harvatek	32,15	32,80	29,95	+0,20	+0,63%	2,89M	07:29:59
Radiant	83,00	84,80	81,40	-0,30	-0,36%	2,72M	07:29:59
Da-Li	43,20	44,20	42,95	-0,60	-1,37%	1,06M	07:29:59
Trade-Van	90,00	91,00	90,00	-1,30	-1,42%	36,37K	07:29:59
Dafeng TV	38,85	39,45	38,60	-0,20	-0,51%	131,15K	07:29:59
Promate	46,20	46,60	45,05	0,00	0,00%	423,58K	07:29:59
Global Brands Manufacture	77,60	79,90	73,80	-0,50	-0,64%	3,19M	07:29:59
Lumax	111,00	111,00	108,00	+0,50	+0,45%	132,33K	07:29:59
Marketech	482,00	503,00	458,00	-4,50	-0,92%	1,3M	07:29:59
JPC Connectivity	267,50	291,00	260,00	-21,00	-7,28%	5,07M	07:29:59
Ya Horng	48,10	48,80	46,75	+1,85	+4,00%	251,44K	07:29:59
Holtek	48,10	48,55	45,45	+0,45	+0,94%	1,31M	07:29:59
Chant Sincere	61,50	62,10	58,10	+0,20	+0,33%	465,11K	07:29:59
Flytech	121,50	124,00	117,50	0,00	0,00%	738,42K	07:29:59
Kinko Optical	77,40	78,50	71,90	+0,70	+0,91%	15,34M	07:29:59
ITEQ	612,00	652,00	560,00	+12,00	+2,00%	42,89M	07:29:59
Systex	182,00	199,50	182,00	-20,00	-9,90%	1,88M	07:29:59
Aurotek	80,60	83,40	77,30	-0,70	-0,86%	661K	07:29:59
DrayTek	18,50	18,90	18,40	-0,30	-1,60%	148,84K	07:29:59
PTTC	62,50	65,00	60,00	-1,50	-2,34%	585,64K	07:29:59
Para Light	34,55	35,30	32,40	+0,15	+0,44%	7,22M	07:29:59
CCI	99,00	100,00	97,00	-0,70	-0,70%	71,17K	07:29:59
Waffer Tech	31,90	32,85	31,10	-0,60	-1,85%	582,66K	07:29:59
Powertech Tech	240,50	244,50	226,00	+1,00	+0,42%	10,79M	07:29:59
ENE	34,00	34,00	31,90	+0,50	+1,49%	238,19K	07:29:59
Dynamic	115,00	116,50	106,00	+2,50	+2,22%	5,5M	07:29:59
Sigurd	190,50	195,00	177,50	-0,50	-0,26%	7,56M	07:29:59
Flexium	70,70	72,40	65,10	-0,50	-0,70%	32,89M	07:29:59
THEIL	201,50	205,00	189,00	+3,00	+1,51%	5,52M	07:29:59
ATEN	85,30	88,80	83,80	-0,90	-1,04%	634,27K	07:29:59
TSMT	219,00	232,50	206,50	-10,00	-4,37%	20,05M	07:29:59
E-Life Mall	49,90	50,40	49,90	-0,20	-0,40%	109,21K	07:29:59
AcBel	36,50	37,50	35,05	-0,25	-0,68%	7,59M	07:29:59
Shun On	18,30	18,45	18,05	-0,15	-0,81%	58K	07:29:59
WNC Corp	201,00	208,00	189,00	-2,50	-1,23%	6,23M	07:29:59
Onano	35,10	36,50	33,95	-0,70	-1,96%	434,13K	07:29:59
Voltronic	852,00	873,00	806,00	-2,00	-0,23%	355,78K	07:29:59
Chicony Power	64,80	66,60	63,10	-1,20	-1,82%	865,03K	07:29:59
Ennoconn	348,50	364,00	339,00	-8,50	-2,38%	857,08K	07:29:59
Silergy	457,50	479,00	425,50	-15,00	-3,17%	10,81M	07:29:59
Nan Liu	36,20	36,85	35,40	+0,20	+0,56%	50,26K	07:29:59
FPCC	97,60	98,90	94,80	+2,70	+2,85%	21,05M	07:29:59
DEPO	130,50	132,50	128,00	-1,50	-1,14%	439,72K	07:29:59
TTCC	14,95	15,20	14,20	-0,15	-0,99%	492,72K	07:29:59
Sitronix	263,50	272,50	256,00	-5,50	-2,04%	533,11K	07:29:59
Topoint Tech	378,00	397,00	350,00	-4,50	-1,18%	9,65M	07:29:59
Thunder Tiger	146,50	148,50	140,00	-0,50	-0,34%	2,13M	07:29:59
Taiflex	223,00	229,50	208,50	+2,50	+1,13%	21,42M	07:29:59
N.P.C	1.080,00	1.100,00	987,00	+10,00	+0,93%	13,98M	07:29:59
Chang Wah	47,15	47,20	44,65	+1,15	+2,50%	2,05M	07:29:59
AV Tech	23,85	24,30	23,30	-0,30	-1,24%	146,63K	07:29:59
GMT	252,00	254,50	242,00	+1,00	+0,40%	508,44K	07:29:59
CviLux	91,00	93,00	85,50	-0,70	-0,76%	1,68M	07:29:59
Giantplus Tech	13,20	13,40	12,80	-0,05	-0,38%	2,05M	07:29:59
Walton	39,45	40,60	37,25	-0,15	-0,38%	2,84M	07:29:59
Supreme Electronics	77,50	79,20	75,00	-1,10	-1,40%	6,29M	07:29:59
Posiflex	159,50	164,50	155,00	-2,50	-1,54%	602,73K	07:29:59
FATC	55,00	56,20	52,40	-0,10	-0,18%	1,82M	07:29:59
ChipMOS	84,10	86,00	78,10	+0,60	+0,72%	14,8M	07:29:59
Darfon	27,05	27,90	26,30	-0,25	-0,92%	1,55M	07:29:59
Inventec Besta	14,60	15,15	14,40	-0,40	-2,67%	92,67K	07:29:59
Chenbro Micom	634,00	661,00	604,00	-13,00	-2,01%	2,35M	07:29:59
Taiwan PCB	39,70	40,70	37,50	-0,05	-0,13%	3,91M	07:29:59
BenQ Materials	26,50	26,75	24,90	+0,80	+3,11%	1,09M	07:29:59
Creative Sensor	36,80	37,85	35,35	-0,65	-1,74%	280,89K	07:29:59
APEC	127,50	131,00	119,00	0,00	0,00%	1,95M	07:29:59
Apacer	166,00	171,50	158,50	-1,50	-0,90%	1,48M	07:29:59
Ace Pillar	65,80	68,10	63,00	-0,50	-0,75%	283,9K	07:29:59
Paiho Shih	12,60	13,00	12,50	-0,30	-2,33%	404,16K	07:29:59
Kingcan	10,90	10,90	10,75	-0,05	-0,46%	87,83K	07:29:59
Cleanaway	23,95	24,20	23,25	-0,05	-0,21%	6,54M	07:29:59
Jinli	5,70	5,76	5,62	-0,03	-0,52%	343,33K	07:29:59
Taiwan Cogeneration	54,40	55,20	53,00	-0,20	-0,37%	2,01M	07:29:59
New Palace	14,65	14,95	14,60	0,00	0,00%	54,94K	07:29:59
Kaori Heat	1.430,00	1.435,00	1.275,00	+70,00	+5,15%	7,03M	07:29:59
Fulgent Sun	62,10	62,70	60,80	-0,40	-0,64%	635,25K	07:29:59
Tidehold	12,95	13,35	12,95	-0,10	-0,77%	251,13K	07:29:59
Pou Chen	25,45	26,00	25,30	-0,45	-1,74%	15,42M	07:29:59
GCM	21,10	21,20	21,00	+0,05	+0,24%	139,26K	07:29:59
Hsin Ba Ba	33,40	34,55	33,35	-0,20	-0,60%	64,79K	07:29:59
Ton Yi	14,35	14,65	14,15	-0,20	-1,37%	3,37M	07:29:59
Taipei Gas	28,95	29,00	28,75	+0,05	+0,17%	220,32K	07:29:59
Feng Tay	67,80	70,30	66,90	-2,40	-3,42%	1,71M	07:29:59
Taiwan Sakura	77,10	78,20	76,90	-0,60	-0,77%	489,3K	07:29:59
AIC	12,90	13,15	12,10	0,00	0,00%	82,44K	07:29:59
Merida Industry	61,50	61,80	60,30	+0,10	+0,16%	1,56M	07:29:59
Taiwan Secom	106,50	108,00	106,00	-2,00	-1,84%	700K	07:29:59
SSNG	42,25	42,70	42,05	-0,65	-1,52%	20,63K	07:29:59
KNH Enterprise	13,50	13,65	13,30	0,00	0,00%	376,36K	07:29:59
Giant	87,50	87,80	86,00	+1,00	+1,16%	1,37M	07:29:59
Taiwan Fu Hsing	37,60	38,00	37,50	0,00	0,00%	102,32K	07:29:59
SKS	39,20	39,55	39,20	-0,20	-0,51%	751,57K	07:29:59
Shin Hai Gas	49,70	49,90	49,00	+0,30	+0,61%	40,32K	07:29:59
TMI	59,70	60,00	59,00	+0,70	+1,19%	214,37K	07:29:59
China Television	16,30	16,60	15,90	-0,40	-2,40%	156,11K	07:29:59
Choice Development	10,60	11,15	10,60	-0,35	-3,20%	31,95K	07:29:59
China Hi-Ment	58,30	58,70	58,20	0,00	0,00%	123,59K	07:29:59
Hsin Kao Gas	34,20	34,60	34,00	+0,20	+0,59%	74,27K	07:29:59
CTCI	47,95	48,30	46,80	+1,65	+3,56%	11,17M	07:29:59
Globe Union	9,39	9,62	9,25	-0,11	-1,16%	925,61K	07:29:59
Ching Feng	18,15	18,15	17,85	0,00	0,00%	363,41K	07:29:59
National Petroleum	54,70	55,00	54,70	-0,60	-1,08%	35K	07:29:59
Taiwan Paiho	35,45	36,40	35,15	-0,55	-1,53%	1,18M	07:29:59
Taiwan Hon Chuan	122,50	122,50	119,00	+3,00	+2,51%	1,57M	07:29:59
Sinyi Realty	19,05	19,30	19,00	-0,20	-1,04%	274,55K	07:29:59
Taiwan Acceptance	75,70	76,40	74,70	-0,40	-0,53%	939,64K	07:29:59
NAK	112,50	113,00	111,50	+0,50	+0,45%	85,47K	07:29:59
Holiday	50,10	50,20	50,00	-0,20	-0,40%	146,08K	07:29:59
Shinih	17,45	17,45	17,05	+0,15	+0,87%	57,38K	07:29:59
Ruentex	27,85	28,40	27,50	-0,35	-1,24%	6M	07:29:59
SanFar	15,35	15,55	15,30	-0,15	-0,97%	250,36K	07:29:59
SDTI	20,20	20,40	19,75	+0,20	+1,00%	286,66K	07:29:59
CIAS	81,70	83,20	79,50	-0,20	-0,24%	1,38M	07:29:59
Tsang Yow	28,10	28,10	27,20	+0,70	+2,55%	390,21K	07:29:59
Nanya Tech	399,50	413,00	375,50	-11,50	-2,80%	69,33M	07:29:59
Chia Her	11,20	11,40	10,80	-0,20	-1,75%	580,57K	07:29:59
Zeng Hsing	105,00	105,00	103,00	+0,50	+0,48%	39,57K	07:29:59
Enlight	18,20	18,20	17,80	-0,25	-1,36%	31,33K	07:29:59
Fortune Oriental	39,20	42,75	37,55	-1,85	-4,51%	2,36M	07:29:59
I-Sunny	44,60	45,15	44,00	0,00	0,00%	468,32K	07:29:59
AIDC	56,50	56,90	54,50	+0,40	+0,71%	6,65M	07:29:59
Sunty	13,95	14,00	13,85	0,00	0,00%	28,07K	07:29:59
WinMate	155,50	162,50	150,00	-5,00	-3,12%	890,39K	07:29:59
AOT	17,50	17,80	16,55	+0,10	+0,57%	566,88K	07:29:59
Alchip Tech	3.180,00	3.235,00	2.955,00	+40,00	+1,27%	1,96M	07:29:59
Eurocharm	168,50	172,00	168,50	0,00	0,00%	103,36K	07:29:59
KSKL	15,15	16,25	15,15	-1,25	-7,62%	222,53K	07:29:59
APAQ	176,50	182,00	164,00	-0,50	-0,28%	1,17M	07:29:59
Shunsin Tech	298,50	305,00	264,50	+5,00	+1,70%	3,17M	07:29:59
Aero Win	31,60	31,95	30,55	-0,05	-0,16%	310,67K	07:29:59
ASO	10,95	10,95	10,95	+0,10	+0,92%	9,29K	07:29:59
momo.com	234,00	242,50	232,00	-2,50	-1,06%	377,07K	07:29:59
Sunny Friend	73,80	75,10	73,10	-0,80	-1,07%	331,23K	07:29:59
F-GIS	96,40	96,40	82,20	+8,70	+9,92%	40,8M	07:29:59
RTM	21,05	21,20	20,95	0,00	0,00%	33K	07:29:59
Patec Precision	94,60	96,40	92,70	+0,60	+0,64%	249,83K	07:29:59
EZconn Corp	1.130,00	1.160,00	1.045,00	-10,00	-0,88%	2,86M	07:29:59
Jinan Acetate Chemical Co Ltd	42,70	43,80	41,70	-0,55	-1,27%	5,15M	07:29:59
RichWave Technology Corp	82,40	82,90	79,00	+0,60	+0,73%	905,86K	07:29:59
Uniflex Technology Inc	22,20	22,20	19,25	+2,00	+9,90%	1,63M	07:29:59
Taiwan Optical Platform Co Ltd	76,90	77,40	76,20	0,00	0,00%	26,07K	07:29:59
Nien Made Enterprise Co Ltd	361,00	368,00	354,00	-3,00	-0,82%	855,47K	07:29:59
Bonny Worldwide Ltd	88,00	92,50	88,00	-4,90	-5,27%	20,65K	07:29:59
Min Aik Precision Industrial	34,05	34,50	33,35	-0,35	-1,02%	45,06K	07:29:59
Sunjuice Holdings	163,00	167,50	161,00	-1,00	-0,61%	45,41K	07:29:59
Yuen Chang Stainless Steel	25,30	25,60	24,30	+0,20	+0,80%	1,31M	07:29:59
Cayman Engley Industrial	17,30	17,85	16,95	0,00	0,00%	48,1K	07:29:59
FIC Global	56,30	56,30	50,80	+5,10	+9,96%	6,3M	07:29:59
GEM Services	107,00	110,50	101,50	-2,00	-1,83%	1,36M	07:29:59
Headway Advanced Materials Inc	18,10	18,40	17,80	-0,10	-0,55%	80,26K	07:29:59
My Humble House Hospitality Management Consulting	33,80	34,50	33,40	+0,05	+0,15%	69,07K	07:29:59
Macnica Anstek	77,00	78,80	74,00	+0,50	+0,65%	200,33K	07:29:59
AP Memory Tech	719,00	747,00	659,00	+7,00	+0,98%	3,77M	07:29:59
Lida Holdings	13,55	13,80	13,40	-0,25	-1,81%	127,95K	07:29:59
Swancor	93,10	95,90	90,90	-0,20	-0,21%	418,63K	07:29:59
I-Hwa Industrial	15,50	15,60	15,30	0,00	0,00%	47,23K	07:29:59
Falcon Power	20,50	20,50	19,30	+0,95	+4,86%	17,85K	07:29:59
Hiyes International	66,60	68,00	65,00	-0,70	-1,04%	620,24K	07:29:59
Abonmax	30,90	31,55	29,30	+0,75	+2,49%	337,35K	07:29:59
Optimax Tech	19,65	20,25	19,15	-0,25	-1,26%	710,5K	07:29:59
Foxsemicon Integrated Tech	255,00	259,00	246,00	-0,50	-0,20%	896,39K	07:29:59
Jourdeness Group	23,00	23,10	22,90	-0,05	-0,22%	21,94K	07:29:59
Global PMX	140,00	143,50	132,00	-1,00	-0,71%	806,48K	07:29:59
Taiwan Chelic	40,05	40,80	39,00	+0,45	+1,14%	161,48K	07:29:59
Yusin	55,60	56,30	54,20	-0,70	-1,24%	65,01K	07:29:59
Tex Year Industries	33,30	34,20	30,70	+2,15	+6,90%	41,94M	07:29:59
Lemtech	91,40	93,50	88,20	+4,00	+4,58%	1,31M	07:29:59
Apex International	50,30	50,50	46,05	+2,15	+4,47%	9,61M	07:29:59
TSEC	22,95	23,40	21,45	+0,05	+0,22%	6,03M	07:29:59
Anji Tech	29,00	29,40	27,45	0,00	0,00%	625,04K	07:29:59
Quang Viet Enterprise	56,00	56,30	55,20	0,00	0,00%	97,48K	07:29:59
Taiwan High Speed Rail	25,95	26,15	25,90	-0,10	-0,38%	4,58M	07:29:59
M.J. International	14,45	14,70	14,45	-0,20	-1,37%	13,11K	07:29:59
Dyaco International	19,05	19,20	18,85	-0,15	-0,78%	127,31K	07:29:59
WW Holding	45,00	45,60	44,55	+0,20	+0,45%	32,19K	07:29:59
Forest Water Environmental	35,55	35,75	34,30	+0,05	+0,14%	629,6K	07:29:59
Jiyuan Packaging	9,03	9,10	8,96	+0,09	+1,01%	8,23K	07:29:59
All Cosmos Bio-Tech	29,55	30,00	28,25	0,00	0,00%	32,29K	07:29:59
SuperAlloy	71,90	73,50	69,00	-0,30	-0,42%	726,4K	07:29:59
Cryomax Cooling	20,80	21,90	20,00	-1,00	-4,59%	359,1K	07:29:59
Chieftek Precision	127,00	131,50	120,00	+3,00	+2,42%	1,51M	07:29:59
Nang Kuang Pharma	29,55	29,80	29,55	-0,25	-0,84%	83,46K	07:29:59
Panion BF Biotech	49,45	49,65	48,35	+0,80	+1,64%	140,65K	07:29:59
Lotus Pharma	159,00	163,50	155,50	-2,00	-1,24%	2,18M	07:29:59
Turvo Intl	131,50	133,50	124,50	+1,50	+1,15%	588,28K	07:29:59
RAC Electric Vehicles	22,55	22,80	22,40	-0,30	-1,31%	48,91K	06:00:00
Amulaire Thermal	38,75	40,45	36,30	-1,00	-2,52%	2,04M	07:29:59
Air Asia	36,85	37,65	35,55	-0,40	-1,07%	1M	07:29:59
Hotron Precision	20,40	21,65	20,00	-0,80	-3,77%	253,6K	07:29:59
Auden Techno	82,40	84,50	78,90	-0,90	-1,08%	398,31K	07:29:59
Syncomm Tech	14,20	14,65	13,70	-0,85	-5,65%	224K	07:29:59
Data Image	42,25	42,30	41,20	+1,45	+3,55%	54,75K	07:29:59
Silicon Optronics	50,70	51,90	49,60	-0,70	-1,36%	194,12K	07:29:59
Jochu Tech	48,60	49,35	45,00	+1,15	+2,42%	2,29M	07:29:59
Machvision	647,00	650,00	596,00	+33,00	+5,37%	943,81K	07:29:59
Raydium Semi-Conductor	227,00	239,50	222,50	-10,50	-4,42%	548,57K	07:29:59
Unitech Electronics	30,50	30,95	30,30	-0,10	-0,33%	38,56K	07:29:59
Ok Biotech	16,80	16,85	16,35	+0,15	+0,90%	336,3K	07:29:59
Tcm Biotech Intl	133,50	136,00	131,50	-2,00	-1,48%	209,99K	07:29:59
Genomics BioSci &Tech	14,65	15,00	14,55	+0,05	+0,34%	127,65K	07:29:59
TBI Motion	53,60	55,80	50,80	+1,50	+2,88%	2,74M	07:29:59
Ying Han Tech	33,80	33,80	31,05	+3,05	+9,92%	2,56M	07:29:59
Mosa Industrial	14,60	14,70	14,25	0,00	0,00%	482,44K	07:29:59
Globaltek Fabrication	80,40	83,20	75,20	+1,20	+1,52%	4,75M	07:29:59
Taidoc Tech	127,50	129,50	125,50	-1,50	-1,16%	323,9K	07:29:59
Coremax	71,80	72,40	69,10	+0,70	+0,98%	1,08M	07:29:59
Double Bond Chemical	125,50	135,50	122,00	-10,00	-7,38%	2,92M	07:29:59
Regal Holding	29,70	29,85	28,80	+0,60	+2,06%	64,09K	07:29:59
Fitipower	174,50	175,00	167,50	+2,00	+1,16%	996,62K	07:29:59
Team Group	266,00	269,00	251,50	+5,50	+2,11%	4,04M	07:29:59
Transcom Inc	89,30	89,30	85,80	+0,50	+0,56%	332,33K	07:29:59
Brightek Optoelectronic	35,75	36,00	34,50	+1,20	+3,47%	213,92K	07:29:59
Heran	50,20	50,30	49,75	-0,30	-0,59%	46,79K	07:29:59
KMC Kuei Meng Intl	86,20	86,70	85,60	0,00	0,00%	78,14K	07:29:59
Shanghai Commercial	51,80	52,70	51,20	-0,80	-1,52%	9,74M	07:29:59
Capital Futures	57,60	58,20	56,80	0,00	0,00%	427,2K	07:29:59
Wieson Tech	22,30	22,70	22,00	+0,20	+0,90%	216,08K	07:29:59
Excellence Optoelectronic	24,10	24,65	23,10	+0,35	+1,47%	2,98M	07:29:59
FIT Holding	17,10	17,20	16,60	+0,25	+1,48%	536,28K	07:29:59
Caswell	108,00	110,50	104,50	-1,00	-0,92%	664,27K	07:29:59
Apogee Optocom	263,50	273,50	239,00	-2,00	-0,75%	2,15M	07:29:59
Symtek Automation Asia	142,50	146,00	134,50	-0,50	-0,35%	1,05M	07:29:59
PharmaEssentia	1.250,00	1.260,00	1.210,00	+25,00	+2,04%	3,88M	07:29:59
Bora Pharmas	371,00	374,00	364,00	+3,50	+0,95%	496,55K	07:29:59
Pegavision	398,50	411,00	391,00	-6,50	-1,60%	330,03K	07:29:59
CH Biotech R&D	89,60	90,70	89,10	-0,60	-0,67%	62,07K	07:29:59
Tanvex BioPharma	27,70	27,80	26,05	+0,45	+1,65%	701,71K	07:29:59
Polaris Group	14,80	14,90	14,30	0,00	0,00%	359,46K	07:29:59
SYNergy ScienTech	20,50	21,00	20,05	-0,20	-0,97%	293,41K	07:29:59
AAEON Tech	132,50	133,50	128,00	0,00	0,00%	229,43K	07:29:59
Taiwan Steel Union	108,50	109,00	108,00	-0,50	-0,46%	14K	07:29:59
Shin Foong	31,40	31,75	31,10	-0,20	-0,63%	33,2K	07:29:59
DingZing Advanced Materials	93,10	96,10	90,60	+3,10	+3,44%	302,69K	07:29:59
EirGenix	47,05	48,45	46,50	-0,80	-1,67%	490,04K	07:29:59
Sun Max Tech	38,35	38,60	37,00	-0,05	-0,13%	264,1K	07:29:59
Applied BioCode	28,75	28,75	27,85	+0,65	+2,31%	293,27K	07:29:59
B’IN Live	70,50	70,60	69,40	0,00	0,00%	79,03K	07:29:59
Phoenix Silicon	213,00	224,00	200,00	-1,00	-0,47%	4,19M	07:29:59
RiTdisplay	27,10	27,40	25,55	+0,05	+0,18%	373,88K	07:29:59
Chien Shing Harbour	40,15	40,60	40,10	-0,55	-1,35%	16,06K	07:29:59
Amia	60,40	61,60	57,50	-0,30	-0,49%	205,11K	07:29:59
Power Wind Health	154,50	156,50	153,50	-0,50	-0,32%	112,95K	07:29:59
Taiwan Environment Scientific	18,55	19,10	18,30	-0,15	-0,80%	243,04K	07:29:59
Alexander Marine	129,00	130,50	126,50	-1,00	-0,77%	103,34K	07:29:59
ELTA Tech	63,20	64,80	62,10	-1,60	-2,47%	38,15K	07:29:59
Shinhsiung Natural Gas	39,15	39,75	39,15	-0,15	-0,38%	91,31K	07:29:59
LCY Tech	60,50	60,80	56,50	+1,60	+2,72%	4,55M	07:29:59
Nan Pao Resins	351,50	353,00	341,50	+5,00	+1,44%	250,43K	07:29:59
Yongyi International	24,25	24,30	23,95	-0,15	-0,61%	32,05K	07:29:59
Kim Forest Enterprise	12,80	12,95	12,70	-0,05	-0,39%	38K	07:29:59
HORNG SHIUE	48,80	49,95	45,50	+2,80	+6,09%	361,7K	07:29:59
HY Electronic	13,40	13,45	12,95	-0,10	-0,74%	126,6K	07:29:59
Top Bright	210,00	213,00	205,50	-3,00	-1,41%	42,86K	07:29:59
Keding Enterprises	134,00	135,00	131,50	-2,50	-1,83%	16,05K	07:29:59
Zhong Yang Tech	50,40	50,70	47,20	+1,30	+2,65%	2,56M	07:29:59
Wiwynn	1.785,00	1.810,00	1.700,00	+15,00	+0,85%	4,6M	07:29:59
Fusheng Precision	257,00	258,00	252,50	-1,00	-0,39%	226,56K	07:29:59
Compal Broadband	18,35	18,35	18,30	+0,05	+0,27%	193,5K	07:29:59
Ventec	529,00	552,00	496,50	+27,00	+5,38%	20,92M	07:29:59
Twoway Communications	45,35	47,50	44,00	-1,05	-2,26%	802,09K	07:29:59
LUXE Electric	13,65	13,95	13,35	-0,20	-1,44%	416,29K	07:29:59
Success Prime	52,40	53,90	51,80	-0,20	-0,38%	32,84K	07:29:59
T3EX Global	68,90	70,00	68,00	-0,20	-0,29%	565,02K	07:29:59
FDC Hotels	37,25	37,65	36,95	-0,25	-0,67%	119,11K	07:29:59
O-Bank	10,70	10,70	10,60	0,00	0,00%	2,25M	07:29:59
Powercom	18,65	19,05	18,10	+0,05	+0,27%	124,02K	07:29:59
Laster Tech	19,45	19,75	18,55	+0,25	+1,30%	320,57K	07:29:59
Castles Tech	41,30	42,35	40,10	-0,45	-1,08%	241,36K	07:29:59
Andes Tech	244,00	252,00	227,50	-1,50	-0,61%	2,61M	07:29:59
JMC Electronics	21,30	21,70	21,00	-0,35	-1,62%	59,09K	07:29:59
Transart Graphics	40,20	40,45	40,00	-0,55	-1,35%	15,4K	07:29:59
ASE Industrial	627,00	641,00	595,00	+11,00	+1,79%	32,02M	07:29:59
Ecloudvalley Digital	76,20	79,30	72,30	+3,90	+5,39%	4,11M	07:29:59
Hiwin Mikrosystem	194,00	199,50	180,50	+3,50	+1,84%	1,39M	07:29:59
Hotai Finance	56,20	56,90	55,60	-0,30	-0,53%	423,72K	07:29:59
FineMat Applied	27,80	28,20	27,10	-0,25	-0,89%	215,81K	07:29:59
Fittech	120,50	122,00	110,50	+2,00	+1,69%	1,61M	07:29:59
Lintes Tech	395,00	395,00	353,50	+8,00	+2,07%	1,18M	07:29:59
Fulin Plastic Industry	57,90	58,60	57,90	-0,50	-0,86%	4,01K	07:29:59
Simple Mart	38,95	38,95	38,40	-0,05	-0,13%	18,16K	07:29:59
Luo Lih Fen	41,20	41,90	39,95	+0,25	+0,61%	60,08K	07:29:59
San Neng	23,35	23,45	23,05	-0,15	-0,64%	32K	07:29:59
iCatch	50,80	51,00	48,20	+2,10	+4,31%	598K	07:29:59
Ping Ho Env	37,55	38,10	37,50	-0,95	-2,47%	43K	07:29:59
Rich Honour International Designs Co	40,00	40,50	39,70	+0,25	+0,63%	10,11K	07:29:59
Bafang Yunji International Co	180,00	181,00	177,50	+2,00	+1,12%	194,11K	07:29:59
Yuen Foong Yu Consumer Products Co	37,25	37,50	37,20	-0,25	-0,67%	139,79K	07:29:59
Desiccant Technology	230,50	230,50	221,00	+2,00	+0,88%	172,57K	07:29:59
Pan German Universal Motors	218,50	218,50	212,50	+2,50	+1,16%	81,95K	07:29:59
uPI Semiconductor	180,00	181,00	169,50	+5,00	+2,86%	821,45K	07:29:59
AMAX Holding	368,50	368,50	338,00	+33,50	+10,00%	3,22M	07:29:59
Foxtron Vehicle Technologies	29,00	30,00	28,40	-0,60	-2,03%	645,33K	07:29:59
Advanced Energy Solution Holding	816,00	849,00	772,00	-6,00	-0,73%	590,21K	07:29:59
Powerchip Semiconductor Manufacturing	59,40	62,00	56,30	-0,80	-1,33%	125,55M	07:29:59
World Gym	76,60	78,10	75,80	-0,20	-0,26%	68,72K	07:29:59
LAI YIH Footware	143,50	145,00	136,00	+2,00	+1,41%	296,94K	07:29:59
Mercuries F B	28,75	28,75	28,35	+0,30	+1,05%	48,28K	07:29:59
Chung Tai Resource Tech	69,40	70,80	68,50	-0,60	-0,86%	108,11K	07:29:59
Fositek	2.080,00	2.235,00	1.945,00	-80,00	-3,70%	3,28M	07:29:59
Trio Tech International	122,00	125,00	115,50	+1,00	+0,83%	197,01K	07:29:59
Sixxon Tech	146,00	146,50	139,50	+1,00	+0,69%	84,34K	07:29:59
Horizon Fixture	437,50	443,50	409,50	-9,50	-2,13%	1,02M	07:29:59
ITH Corp	30,45	30,65	29,25	+1,65	+5,73%	4,94M	07:29:59
BORETECH Resource Recovery Engineering	29,80	30,60	28,20	-0,75	-2,45%	328,01K	07:29:59
Chung Jye Investment Holding	62,00	62,50	62,00	-0,90	-1,43%	18,6K	07:29:59
Intelligo Tech	288,50	300,00	282,50	-7,50	-2,53%	231,38K	07:29:59
HonPrecision	4.365,00	4.525,00	4.105,00	-105,00	-2,35%	1,34M	07:29:59
Caliway Biopharmaceuticals	60,60	63,60	59,90	-2,50	-3,96%	8,47M	07:29:59
Evergreen Aviation Tech	157,00	159,00	153,00	+0,50	+0,32%	1,35M	07:29:59
Starlux Airlines	19,50	19,80	19,35	-0,15	-0,76%	5,75M	07:29:59
Tigerair Taiwan	54,20	54,90	53,50	-0,50	-0,91%	1,28M	07:29:59
LINE Pay Taiwan	229,00	232,00	225,00	+1,50	+0,66%	56,2K	07:29:59
WinWay Tech	4.020,00	4.200,00	3.695,00	-55,00	-1,35%	1,01M	07:29:59
Dong Fang Offshore	113,00	115,00	112,00	-0,50	-0,44%	186,58K	07:29:59
Visco Vision	258,00	261,50	249,00	+2,00	+0,78%	406,21K	07:29:59
Msscorps	465,00	465,00	424,00	+42,00	+9,93%	1,56M	07:29:59
Mega Union Tech	705,00	723,00	676,00	-13,00	-1,81%	470,45K	07:29:59
Praise Victor Industrial	228,50	232,00	220,50	-0,50	-0,22%	98,53K	07:29:59
VisEra Tech	390,00	394,50	364,00	0,00	0,00%	1,65M	07:29:59
Cathay Consolidated	95,40	96,40	93,40	+0,50	+0,53%	177,61K	07:29:59
Ta Tun Electric Wire Cable	165,50	167,50	160,50	+1,50	+0,91%	119,73K	07:29:59
Century Energy Co	111,50	112,00	107,50	+1,50	+1,36%	520,4K	07:29:59
Evergreen Steel	77,70	78,70	76,70	-0,50	-0,64%	799,92K	07:29:59
Ikka Holdings Cayman	48,30	49,35	47,10	+0,30	+0,63%	62,79K	07:29:59
Shining Victory Motor Electronic	57,50	58,00	56,20	+0,30	+0,52%	16,44K	07:29:59
Coplus	107,50	109,00	106,50	+1,00	+0,94%	2,91M	07:29:59
Acer Gadget	27,90	27,95	27,45	-0,15	-0,53%	34,25K	07:29:59
GoldKey Tech	131,50	133,00	123,50	+0,50	+0,38%	652,19K	07:29:59
Xavi Tech	23,50	24,10	22,40	+0,25	+1,08%	171,33K	07:29:59
APEX DYNAMICS INC	360,50	360,50	340,50	+2,50	+0,70%	105,82K	07:29:59
Techman Robot	231,00	238,00	226,50	+0,50	+0,22%	183,72K	07:29:59
Allied Supreme	292,00	293,00	275,00	+16,00	+5,80%	1,15M	07:29:59
Win Win Precision Tech	73,50	74,80	69,50	+0,40	+0,55%	563,67K	07:29:59
Khgears International	153,50	155,50	145,50	+0,50	+0,33%	261,71K	07:29:59
Vizionfocus	202,50	205,00	199,50	+2,50	+1,25%	139,82K	07:29:59
Fukuta Electric Machinery	74,20	75,20	72,10	+0,50	+0,68%	314,94K	07:29:59
Great Giant Fibre Garment	163,50	164,00	161,00	+1,00	+0,62%	89,77K	07:29:59
Strong H Machinery Tech	28,80	28,95	28,35	+0,05	+0,17%	184,1K	07:29:59
Hengs Tech	19,85	19,85	19,45	+0,05	+0,25%	29,22K	07:29:59
Drewloong Precision	118,50	120,50	115,00	+1,50	+1,28%	37,37K	07:29:59
Arch Meter	55,20	56,50	55,00	-0,80	-1,43%	71,22K	07:29:59
StemCyte International	16,40	16,85	16,00	-0,25	-1,50%	247,66K	07:29:59
Yi Shin Textile Industrial	16,95	17,15	16,95	-0,05	-0,29%	51,17K	07:29:59
TST Holding	97,50	98,80	96,40	+0,90	+0,93%	12,1K	07:29:59
World Known MFG	46,40	46,45	46,05	+0,25	+0,54%	38,02K	07:29:59
JPP Holding	233,00	248,00	221,00	-9,50	-3,92%	778,95K	07:29:59
Sunplus Innovation Tech	121,50	122,50	118,00	+3,00	+2,53%	170,44K	07:29:59
Yonggu	11,15	11,60	11,05	+0,10	+0,90%	38,98K	07:29:59
Yankey Engineering	608,00	619,00	585,00	-1,00	-0,16%	554,8K	07:29:59
Taiwan Microloops	332,50	342,00	304,00	+5,00	+1,53%	915,9K	07:29:59
Airoha Tech	717,00	764,00	661,00	+10,00	+1,41%	2,3M	07:29:59
Lungteh Shipbuilding	113,00	114,00	107,50	+1,00	+0,89%	1,14M	07:29:59
Ever Ohms Tech	103,00	105,50	95,80	0,00	0,00%	3,96M	07:29:59
Skytech	227,00	231,50	213,50	0,00	0,00%	445,15K	07:29:59
Arizon RFID Tech Cayman	91,40	91,90	89,50	0,00	0,00%	83,76K	07:29:59
InnoCare Optoelectronics	198,00	201,50	183,50	+2,50	+1,28%	571,51K	07:29:59
SynPower	162,50	164,50	155,00	+0,50	+0,31%	287,26K	07:29:59
Techzone Tech Materials	59,30	60,00	58,60	-0,70	-1,17%	145,71K	07:29:59
J V Energy Tech	58,80	59,30	56,00	+1,00	+1,73%	555,16K	07:29:59
HD Renewable Energy Co	46,65	47,10	42,35	+3,80	+8,87%	1,72M	07:29:59
M3 Tech	73,30	75,50	70,80	-0,30	-0,41%	271,41K	07:29:59
Diamond Biofund	14,85	15,25	14,45	-0,20	-1,33%	1,48M	07:29:59
Vactronics Tech	53,90	54,30	50,70	+0,90	+1,70%	563,2K	07:29:59
Sports Gear	60,50	62,20	60,10	-1,60	-2,58%	618,64K	07:29:59
Foxwell Power	22,55	23,30	21,80	-0,30	-1,31%	483,32K	07:29:59
Tricorntech	45,10	45,45	43,00	+2,25	+5,25%	674,79K	07:29:59
Gogolook	140,00	141,50	133,00	+6,50	+4,87%	415,26K	07:29:59
VIA Labs	119,50	132,50	114,50	-5,00	-4,02%	3,1M	07:29:59
PSS	110,50	112,00	110,00	-1,00	-0,90%	102,19K	07:29:59
Weblink International	51,80	52,50	51,00	+0,30	+0,58%	204,35K	07:29:59
Ubiqconn Tech	44,00	44,75	43,40	-0,50	-1,12%	41,84K	07:29:59
Ampacs	28,50	28,50	27,40	+1,05	+3,83%	261,68K	07:29:59
Energenesis Biomedical	31,00	32,70	30,00	+0,60	+1,97%	110,47K	07:29:59
BRIM BIOTECHNOLOGY INC	26,35	27,65	26,00	-0,35	-1,31%	760,5K	07:29:59
Groundhog	71,70	75,00	70,20	-3,50	-4,65%	64,36K	07:29:59
Unictron Tech	54,50	55,00	53,00	+0,80	+1,49%	26,02K	07:29:59
Formosa Pharmaceuticals	23,90	24,25	23,55	-0,50	-2,05%	142,14K	07:29:59
Chin Hsin Environ Engineering	65,40	66,30	65,30	-0,80	-1,21%	26,37K	07:29:59
Bonraybio	86,10	86,50	86,10	-0,40	-0,46%	5,01K	07:29:59
Hcmed Innovations	73,70	79,00	70,60	-4,70	-5,99%	142,67K	07:29:59
Kent Industrial	23,80	24,00	23,80	-0,15	-0,63%	33,35K	07:29:59
Medimaging Integrated Solution	49,10	50,30	48,20	-0,90	-1,80%	27,55K	07:29:59
International Integrated Systems	35,00	36,00	34,50	+0,50	+1,45%	89,37K	07:29:59
A Plus Biotechnology	73,50	73,70	72,60	+0,80	+1,10%	70,16K	07:29:59
Qing Song Health	36,30	36,55	36,20	-0,30	-0,82%	55,57K	07:29:59
Unicocell Biomed	65,20	66,00	64,50	+0,20	+0,31%	41,08K	07:29:59
Acer Gaming	21,00	22,20	20,10	-1,20	-5,41%	117,73K	07:29:59
Complex Micro Interconnection	31,50	32,30	31,00	-0,40	-1,25%	26,37K	07:29:59
Whetron Electronics	31,95	32,15	31,05	-0,20	-0,62%	49,4K	07:29:59
Infinite Finance	16,85	16,85	16,55	+0,05	+0,30%	44,54K	07:29:59
Winstar Display	18,30	18,40	17,35	+0,25	+1,39%	41,27K	07:29:59
Dawushan Farm Tech	39,80	39,85	39,45	+0,15	+0,38%	10,09K	07:29:59
Vetnostrum Animal Health	31,85	31,85	31,40	0,00	0,00%	61,17K	07:29:59
GSD Tech	16,30	16,30	16,00	-0,20	-1,21%	4,1K	07:29:59
FY	33,20	33,75	32,30	+0,15	+0,45%	4,01K	07:29:59
PlayNitride	82,90	83,70	79,40	-0,10	-0,12%	354,65K	07:29:59
Transcene	25,15	27,20	25,10	-1,05	-4,01%	82,49K	07:29:59
Eikei Cayman	135,00	139,50	128,00	+6,50	+5,06%	61,23K	07:29:59
PELL BIO MED TECHNOLOGY CO LTD	39,45	39,75	37,05	+0,25	+0,64%	2,25M	07:29:59
Wellysun	12,00	12,40	11,75	0,00	0,00%	34,09K	07:29:59
Lerain Tech	62,60	62,80	58,00	-0,30	-0,48%	8K	07:29:59
Syntec Tech	1.490,00	1.620,00	1.490,00	-165,00	-9,97%	595,95K	07:29:59
Eternal Precision Mechanics	371,50	385,50	350,00	-8,50	-2,24%	712,69K	07:29:59
Heron Neutron Medical	410,50	421,00	402,00	+1,00	+0,24%	356,4K	07:29:59
Song Chuan Precision	223,50	230,50	212,00	+1,00	+0,45%	884,99K	07:29:59
Lianyou Metals	1.240,00	1.260,00	1.150,00	+60,00	+5,08%	854,08K	07:29:59
V5 Tech	658,00	688,00	625,00	-16,00	-2,37%	275,46K	07:29:59
Hanchorbio	121,50	127,00	120,50	-5,50	-4,33%	246,02K	07:29:59
ASRock Rack	599,00	599,00	599,00	+54,00	+9,91%	538,12K	07:29:59
Climax Tech	107,50	109,00	105,50	-3,50	-3,15%	111,03K	07:29:59
Seetel New Energy	101,50	103,00	99,10	0,00	0,00%	146,65K	07:29:59
Daiken Biomedical	15,00	15,05	14,70	+0,15	+1,01%	918,44K	07:29:59
CHT Security	235,00	244,50	233,00	-3,00	-1,26%	239,23K	07:29:59
Nano Electronics Micro System	197,00	202,00	181,00	+4,00	+2,07%	362,65K	07:29:59
Kemflo International	56,30	57,40	55,90	-0,60	-1,05%	45,51K	07:29:59
Microprogram Information	54,50	57,10	52,30	-1,50	-2,68%	98,81K	07:29:59
Hushan Autoparts	68,90	69,10	67,20	+0,10	+0,15%	32,02K	07:29:59
Mitac Digital Tech	33,25	33,85	33,10	-0,15	-0,45%	53,51K	07:29:59
Lucky Royal	48,55	48,60	48,10	0,00	0,00%	21,82K	07:29:59
aetherAI	13,60	14,35	12,25	+0,55	+4,21%	205,06K	07:29:59
Genii Ideas	120,50	122,50	118,00	-0,50	-0,41%	56,52K	07:29:59
Enjoy Warmth	32,35	32,35	31,65	-0,05	-0,15%	21,16K	07:29:59
King Shing Industrial	32,15	32,15	31,15	+1,05	+3,38%	4,25K	07:29:59
H2U Corp	16,50	16,50	15,35	-0,45	-2,65%	34K	07:29:59
CyCraft Tech	78,00	79,20	75,10	0,00	0,00%	107,06K	07:29:59
Micro Silicon Electronics	59,00	59,70	54,30	+1,80	+3,15%	186,63K	07:29:59
Shane Global Holding	47,15	47,40	46,85	+0,30	+0,64%	7,01K	07:29:59
Hotai Leasing	39,85	40,50	39,70	-0,15	-0,38%	771,18K	07:29:59
Tmy Tech	60,70	62,60	60,10	+0,40	+0,66%	126,56K	07:29:59

Sektorer i Taiwan

Akademiska och utbildningstjänster (6)Grundläggande råmaterial (188)Cykliska konsumentvaror (365)Icke-cykliska konsumentvaror (83)Energi (32)Finans (239)Sjukvård (225)Industri (408)Fastigheter (78)Teknologi (911)El, vatten och gas (17)

Aktiemarknadsnyheter

Varför faller Delta Electronics aktie idag?
Investing.com -- Delta Electronics aktie föll 3,9 % och handlades till NT$1 220, med ett intradag-lägsta på NT$1 160 när...
- avInvesting.com•11 timmar sedan
Varför faller POSCO-aktien idag?
Investing.com -- POSCO Holdings-aktien föll 6,4 % och handlades till 265 000 KRW idag, vilket innebar ett nytt 52-veckorsminimum....
- avInvesting.com•03 nov. 2026
Varför stiger MediaTeks aktie idag?
Investing.com -- MediaTeks aktie steg 1,4 % till 3 970 TWD på måndagen när investerare reagerade positivt på vd Rick Tsais...
- avInvesting.com•02 nov. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Onsdag 4 november 2026
	Delta Electronics(2308)	EPS / Prognos	Intäkter / Prognos	9,04 / 10,68	197,06 md / 207,55 md	3,17 bn
	CHT(2412)	EPS / Prognos	Intäkter / Prognos	1,57 / 1,33	67,59 md / 61,52 md	1,25 bn
	Wiwynn(6669)	EPS / Prognos	Intäkter / Prognos	-- / 34,83	-- / 378,05 md	994,88 md
	GUC Corp(3443)	EPS / Prognos	Intäkter / Prognos	16,93 / 12,53	18,75 md / 16,22 md	953,49 md
	Jentech(3653)	EPS / Prognos	Intäkter / Prognos	-- / 21,56	-- / 9,75 md	946,43 md
	FPCC(6505)	EPS / Prognos	Intäkter / Prognos	-- / 2,48	-- / 215,56 md	929,73 md
	Yageo(2327)	EPS / Prognos	Intäkter / Prognos	-- / 5,22	-- / 48,1 md	922,65 md
	LARGAN(3008)	EPS / Prognos	Intäkter / Prognos	-- / 41,65	-- / 16,58 md	655,3 md
	Winbond(2344)	EPS / Prognos	Intäkter / Prognos	-- / 8	-- / 81,64 md	636,75 md
	Chroma(2360)	EPS / Prognos	Intäkter / Prognos	13,34 / 11,95	17,93 md / 14,56 md	622,68 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Onsdag 4 november 2026

Delta Electronics(2308)

EPS / Prognos

Intäkter / Prognos

9,04 / 10,68

197,06 md / 207,55 md

CHT(2412)

EPS / Prognos

Intäkter / Prognos

1,57 / 1,33

67,59 md / 61,52 md

Wiwynn(6669)

EPS / Prognos

Intäkter / Prognos

-- / 34,83

-- / 378,05 md

GUC Corp(3443)

EPS / Prognos

Intäkter / Prognos

16,93 / 12,53

18,75 md / 16,22 md

Jentech(3653)

EPS / Prognos

Intäkter / Prognos

-- / 21,56

-- / 9,75 md

FPCC(6505)

EPS / Prognos

Intäkter / Prognos

-- / 2,48

-- / 215,56 md

Yageo(2327)

EPS / Prognos

Intäkter / Prognos

-- / 5,22

-- / 48,1 md

LARGAN(3008)

EPS / Prognos

Intäkter / Prognos

-- / 41,65

-- / 16,58 md

Winbond(2344)

EPS / Prognos

Intäkter / Prognos

-- / 8

-- / 81,64 md

Chroma(2360)

EPS / Prognos

Intäkter / Prognos

13,34 / 11,95

17,93 md / 14,56 md

Visa alla evenemang

OMXS30

3.311,67

+27,23

+0,83%

US 500

7.697,10

+128,1

+1,69%

US Tech 100

28.452,70

+272,4

+0,97%

Dow Jones

53.374,44

+1.587,72

+3,07%

US 30

53.366,80

+1.580,7

+3,05%

Dollar Index

101,39

-0,336

-0,33%

Euro Index

145,14

+0,31

+0,22%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	847,6	−2,15 %	2,32 mn
Investor B	434,4	+1,38 %	3,68 mn
Atlas Copco A	185,90	−1,48 %	8,32 mn
Volvo B	311,50	+1,10 %	4,84 mn
AstraZeneca	1 842,5	+1,74 %	583,24 t
SAAB B	642,2	−2,39 %	1,57 mn
ASSA ABLOY B	398,7	+1,55 %	2,33 mn

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,70	+74,63 %	14,82 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Hedera Group publ	0,70	+40,32 %	262,21 t
Boule Diagnostics	1,19	+40,00 %	10,30 mn
Gigasun AB	0,63	+34,04 %	444,57 t
Zaplox	1,30	+30,00 %	244,00
Crunchfish	2,50	+28,21 %	316,19 t

Namn	Senaste	+/- %	Vol.
Ortelius International AB	0,03	−28,33 %	3,73 mn
My Beat AB	0,217	−26,06 %	947,92 t
Nobia AB	10,30	−25,95 %	11,55 mn
LumenRadio AB	38,00	−20,50 %	627,41 t
Lane Capital	0,05	−20,00 %	106,16 t
Cavendish Hydrogen	4,13	−18,22 %	1,00
Preservia Holding AB	5,95	−15,00 %	127,00

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Taiwan-Aktier

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn