Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
NYÅRSREA: Upp till 40 % RABATT på InvestingPro+ HÄMTA ERBJUDANDE
Taiwan-Aktier
Taiwan
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 36,00 | 36,45 | 35,90 | -0,50 | -1,37% | 21,50M | 17/01 | ||
| Asia Cement Corp | 42,65 | 42,75 | 42,40 | +0,05 | +0,12% | 3,93M | 17/01 | ||
| Chia Hsin Cement | 17,95 | 18,00 | 17,85 | -0,05 | -0,28% | 96,42K | 17/01 | ||
| UCC | 23,20 | 23,40 | 23,15 | -0,05 | -0,22% | 604,13K | 17/01 | ||
| Lucky Cement | 11,00 | 11,10 | 10,95 | -0,05 | -0,45% | 114,88K | 17/01 | ||
| HsingTa | 16,25 | 16,25 | 16,05 | +0,20 | +1,25% | 128,64K | 17/01 | ||
| Southeast Cement | 17,90 | 18,00 | 17,90 | 0,00 | 0,00% | 76,00K | 17/01 | ||
| Wei-Chuan Foods | 18,95 | 19,05 | 18,85 | +0,05 | +0,26% | 287,32K | 17/01 | ||
| Ve Wong Corp | 36,10 | 36,10 | 35,20 | +0,30 | +0,84% | 28,65K | 17/01 | ||
| Great Wall Ent | 45,85 | 46,20 | 45,65 | +0,05 | +0,11% | 1,08M | 17/01 | ||
| Oceanic | 7,05 | 7,05 | 7,05 | -0,10 | -1,40% | 13,20K | 17/01 | ||
| Charoen Pokphand Enterprise | 78,80 | 78,90 | 78,50 | +0,30 | +0,38% | 246,44K | 17/01 | ||
| Uni-President | 67,90 | 68,00 | 67,60 | -0,10 | -0,15% | 7,16M | 17/01 | ||
| AGV | 10,80 | 10,80 | 10,70 | +0,05 | +0,47% | 809,22K | 17/01 | ||
| Taisun | 31,35 | 31,70 | 31,15 | -0,35 | -1,10% | 1,87M | 17/01 | ||
| Fwusow | 19,65 | 20,20 | 19,00 | +0,75 | +3,97% | 7,46M | 17/01 | ||
| TaiRoun | 15,70 | 15,95 | 15,70 | 0,00 | 0,00% | 313,02K | 17/01 | ||
| Formosa Oilseed | 57,30 | 57,30 | 57,20 | 0,00 | 0,00% | 2,06K | 17/01 | ||
| Standard Foods | 40,90 | 41,40 | 40,60 | -0,15 | -0,37% | 749,26K | 17/01 | ||
| LHIC | 51,50 | 51,90 | 51,30 | 0,00 | 0,00% | 931,99K | 17/01 | ||
| Lian Hwa Foods | 79,30 | 80,80 | 79,30 | +0,20 | +0,25% | 484,48K | 17/01 | ||
| TTET | 143,00 | 143,50 | 142,50 | 0,00 | 0,00% | 34,39K | 17/01 | ||
| Ten Ren | 32,15 | 32,15 | 32,00 | +0,10 | +0,31% | 5,14K | 17/01 | ||
| Hey-Song | 32,80 | 32,85 | 32,75 | +0,05 | +0,15% | 345,99K | 17/01 | ||
| Shin Tai | 69,00 | 69,00 | 68,00 | +0,50 | +0,73% | 10,64K | 17/01 | ||
| Hunya Foods | 22,55 | 22,55 | 22,40 | +0,05 | +0,22% | 39,29K | 17/01 | ||
| Formosa Plastics | 88,60 | 88,90 | 88,30 | +0,30 | +0,34% | 5,04M | 17/01 | ||
| Nan Ya Plastics | 75,00 | 75,10 | 74,10 | +0,30 | +0,40% | 5,66M | 17/01 | ||
| USI Corp | 23,45 | 23,55 | 23,25 | +0,15 | +0,64% | 2,54M | 17/01 | ||
| CGPC | 29,10 | 29,20 | 27,85 | +1,20 | +4,30% | 5,66M | 17/01 | ||
| San Fang | 20,85 | 20,95 | 20,85 | -0,00 | 0,00% | 75,41K | 17/01 | ||
| Asia Polymer | 29,10 | 29,20 | 28,80 | +0,20 | +0,69% | 1,07M | 17/01 | ||
| Taita | 22,05 | 22,20 | 22,00 | -0,05 | -0,23% | 523,67K | 17/01 | ||
| TSMC | 13,80 | 13,80 | 13,65 | +0,10 | +0,73% | 304,20K | 17/01 | ||
| GPPC | 19,85 | 19,85 | 19,65 | +0,15 | +0,76% | 3,19M | 17/01 | ||
| UPC Technology | 14,40 | 14,40 | 14,10 | +0,40 | +2,86% | 3,60M | 17/01 | ||
| CPDC | 9,94 | 9,96 | 9,90 | +0,03 | +0,30% | 3,50M | 17/01 | ||
| Tah Hsin | 71,70 | 71,70 | 71,70 | +0,20 | +0,28% | 1,03K | 17/01 | ||
| Sun Yad | 11,65 | 11,70 | 11,60 | -0,05 | -0,43% | 484,69K | 17/01 | ||
| Tong Yang | 42,90 | 43,60 | 42,80 | -0,20 | -0,46% | 3,63M | 17/01 | ||
| OPC | 33,60 | 33,70 | 33,30 | +0,10 | +0,30% | 51,00K | 17/01 | ||
| Yonyu | 33,25 | 33,25 | 32,75 | +0,45 | +1,37% | 26,00K | 17/01 | ||
| Globe Tape | 11,00 | 11,05 | 10,85 | -0,05 | -0,45% | 36,42K | 17/01 | ||
| Universal Inc | 24,80 | 25,30 | 24,80 | -0,55 | -2,17% | 396,43K | 17/01 | ||
| FCFC | 72,60 | 73,00 | 72,00 | -0,30 | -0,41% | 3,17M | 17/01 | ||
| Asia Plastic | 7,00 | 7,04 | 6,98 | +0,02 | +0,29% | 169,69K | 17/01 | ||
| Hiroca Holdings | 42,80 | 43,10 | 42,60 | -0,10 | -0,23% | 81,80K | 17/01 | ||
| Y.C.C. | 41,35 | 41,35 | 40,75 | +0,20 | +0,49% | 54,51K | 17/01 | ||
| Victory | 9,98 | 10,00 | 9,90 | -0,01 | -0,10% | 78,00K | 17/01 | ||
| FENC | 32,35 | 32,50 | 32,05 | -0,10 | -0,31% | 6,36M | 17/01 | ||
| SSFC | 17,70 | 17,75 | 17,65 | -0,00 | 0,00% | 607,35K | 17/01 | ||
| NYDF | 40,70 | 40,85 | 40,35 | +0,65 | +1,62% | 49,10K | 17/01 | ||
| Hung Chou Fiber | 9,40 | 9,47 | 9,30 | +0,07 | +0,75% | 47,10K | 17/01 | ||
| Tung Ho | 17,85 | 17,90 | 17,60 | +0,05 | +0,28% | 263,07K | 17/01 | ||
| Carnival Industrial | 13,75 | 13,95 | 13,75 | -0,15 | -1,08% | 896,41K | 17/01 | ||
| Shinkong Textile | 40,25 | 40,25 | 40,00 | +0,25 | +0,63% | 33,21K | 17/01 | ||
| Reward Wool | 20,05 | 20,15 | 20,05 | -0,05 | -0,25% | 114,14K | 17/01 | ||
| Trk | 12,65 | 12,70 | 12,45 | +0,15 | +1,20% | 519,11K | 17/01 | ||
| F.T.C | 26,85 | 26,95 | 26,85 | -0,00 | 0,00% | 493,37K | 17/01 | ||
| Chung Fu | 44,200 | 45,500 | 44,200 | -4,900 | -9,98% | 169,28K | 17/08 | ||
| Hua Yu Lien | 55,00 | 55,40 | 54,20 | +0,70 | +1,29% | 24,75K | 17/01 | ||
| GTM | 25,65 | 25,70 | 25,60 | +0,05 | +0,20% | 30,36K | 17/01 | ||
| SanDi Properties | 31,950 | 32,150 | 31,700 | -0,100 | -0,31% | 17,14K | 17/01 | ||
| Ascent Dev | 21,90 | 22,80 | 21,90 | -0,85 | -3,74% | 153,09K | 17/01 | ||
| Tainan Spinning | 16,70 | 16,75 | 16,70 | -0,00 | 0,00% | 405,54K | 17/01 | ||
| Tah Tong | 7,99 | 7,99 | 7,95 | 0,01 | 0,13% | 27,08K | 17/01 | ||
| Advancetek | 33,00 | 33,00 | 31,70 | +1,10 | +3,45% | 903,83K | 17/01 | ||
| Lily Textile | 27,70 | 29,00 | 27,60 | -1,60 | -5,46% | 1,25M | 17/01 | ||
| Lealea | 10,30 | 10,35 | 10,25 | +0,05 | +0,49% | 1,06M | 17/01 | ||
| Universal Textile | 16,00 | 16,05 | 15,95 | +0,05 | +0,31% | 820,80K | 17/01 | ||
| Hong Ho | 31,40 | 31,40 | 31,15 | 0,00 | 0,00% | 33,00K | 17/01 | ||
| Li Peng | 7,75 | 7,91 | 7,74 | +0,04 | +0,52% | 1,17M | 17/01 | ||
| Nien Hsing | 21,10 | 21,30 | 21,00 | +0,05 | +0,24% | 266,82K | 17/01 | ||
| Hong Yi Fiber | 17,55 | 17,60 | 17,50 | +0,05 | +0,29% | 60,12K | 17/01 | ||
| Ta Jiang | 14,15 | 14,20 | 14,00 | 0,00 | 0,00% | 122,79K | 17/01 | ||
| TTF | 13,30 | 13,45 | 13,25 | +0,05 | +0,38% | 19,00K | 17/01 | ||
| Zig Sheng | 10,50 | 10,65 | 10,50 | +0,05 | +0,48% | 367,25K | 17/01 | ||
| Yi Jinn | 18,75 | 18,75 | 18,60 | +0,05 | +0,27% | 211,28K | 17/01 | ||
| Lan Fa | 8,30 | 8,44 | 8,30 | +0,04 | +0,48% | 24,66K | 17/01 | ||
| Everest Textile | 7,10 | 7,12 | 7,07 | +0,02 | +0,28% | 402,58K | 17/01 | ||
| Chyang Sheng | 14,95 | 15,05 | 14,90 | -0,10 | -0,66% | 172,96K | 17/01 | ||
| De Licacy | 14,05 | 14,10 | 14,00 | -0,00 | 0,00% | 108,69K | 17/01 | ||
| Wisher Ind | 13,95 | 13,95 | 13,90 | +0,05 | +0,36% | 8,58K | 17/01 | ||
| Acelon | 11,75 | 11,80 | 11,65 | 0,00 | 0,00% | 79,00K | 17/01 | ||
| Tex-Ray | 11,85 | 12,20 | 11,80 | -0,00 | 0,00% | 7,95M | 17/01 | ||
| Chang Ho | 15,45 | 16,40 | 15,45 | -1,00 | -6,08% | 165,33K | 17/01 | ||
| Evertex | 18,00 | 18,00 | 17,90 | -0,15 | -0,83% | 6,00K | 17/01 | ||
| Solytech | 7,67 | 7,69 | 7,59 | +0,06 | +0,79% | 188,87K | 17/01 | ||
| Tri Ocean | 25,25 | 25,30 | 25,25 | -2,15 | -7,85% | 4,90K | 17/01 | ||
| Tainan | 21,35 | 21,40 | 20,30 | +0,15 | +0,71% | 979,91K | 17/01 | ||
| Honmyue | 12,10 | 12,10 | 12,05 | +0,05 | +0,41% | 39,01K | 17/01 | ||
| Big Sunshine | 68,50 | 69,90 | 67,20 | +0,90 | +1,33% | 164,11K | 17/01 | ||
| Eclat Textile | 491,50 | 492,50 | 480,50 | +7,00 | +1,44% | 837,38K | 17/01 | ||
| Makalot | 234,00 | 237,50 | 227,00 | +7,00 | +3,08% | 2,66M | 17/01 | ||
| Shihlin Electric | 62,70 | 62,90 | 61,70 | +0,90 | +1,46% | 501,89K | 17/01 | ||
| TECO Electric | 28,20 | 28,40 | 28,15 | -0,00 | 0,00% | 1,55M | 17/01 | ||
| Right Way | 17,30 | 17,45 | 17,20 | -0,05 | -0,29% | 188,17K | 17/01 | ||
| Jui Li | 4,82 | 4,91 | 4,82 | -0,07 | -1,43% | 434,01K | 17/01 | ||
| CHEM | 73,10 | 73,90 | 71,50 | +1,50 | +2,10% | 25,85M | 17/01 | ||
| AEC | 32,90 | 33,00 | 32,45 | +0,65 | +2,02% | 6,49M | 17/01 | ||
| Rexon | 29,85 | 30,10 | 29,70 | -0,05 | -0,17% | 218,55K | 17/01 | ||
| Lee Chi | 20,05 | 20,20 | 20,05 | -0,10 | -0,50% | 352,99K | 17/01 | ||
| Fortune Electric | 52,30 | 52,70 | 50,50 | +1,60 | +3,16% | 9,48M | 17/01 | ||
| Ta Yih Industrial | 34,65 | 34,70 | 34,60 | +0,05 | +0,14% | 5,32K | 17/01 | ||
| TYC Brother | 26,90 | 27,05 | 26,60 | +0,30 | +1,13% | 1,04M | 17/01 | ||
| Gordon Auto | 23,35 | 23,55 | 23,30 | -0,00 | 0,00% | 1,27M | 17/01 | ||
| KSC | 56,70 | 57,30 | 56,20 | -0,30 | -0,53% | 60,15K | 17/01 | ||
| Sun Race | 40,30 | 40,35 | 40,05 | 0,00 | 0,00% | 85,74K | 17/01 | ||
| Basso | 41,70 | 41,70 | 41,35 | +0,25 | +0,60% | 211,19K | 17/01 | ||
| Anderson | 9,87 | 9,95 | 9,76 | +0,12 | +1,23% | 104,57K | 17/01 | ||
| Awea | 31,10 | 31,10 | 31,00 | +0,05 | +0,16% | 36,51K | 17/01 | ||
| Kaulin Mfg | 13,85 | 13,95 | 13,85 | -0,05 | -0,36% | 40,34K | 17/01 | ||
| CMP | 29,65 | 29,85 | 29,60 | 0,00 | 0,00% | 174,54K | 17/01 | ||
| Mobiletron | 48,50 | 48,75 | 48,35 | +0,10 | +0,21% | 101,60K | 17/01 | ||
| China Ecotek | 43,50 | 43,65 | 43,30 | +0,10 | +0,23% | 132,07K | 17/01 | ||
| Hota | 68,30 | 68,60 | 67,80 | -0,10 | -0,15% | 505,28K | 17/01 | ||
| Kung Long | 138,00 | 138,50 | 137,50 | +0,00 | +0,00% | 27,64K | 17/01 | ||
| Jenn Feng | 7,39 | 7,39 | 7,39 | -0,60 | -7,51% | 1,06K | 17/01 | ||
| Chiu Ting | 27,70 | 27,80 | 27,45 | -0,10 | -0,36% | 208,11K | 17/01 | ||
| Roundtop | 15,50 | 15,50 | 15,40 | 0,00 | 0,00% | 37,15K | 17/01 | ||
| Chang Type | 33,20 | 33,20 | 33,10 | +0,10 | +0,30% | 5,04K | 16/01 | ||
| Kinik | 116,00 | 117,50 | 116,00 | +1,00 | +0,87% | 6,09M | 17/01 | ||
| Syncmold Enterprise | 59,20 | 59,30 | 58,80 | +0,10 | +0,17% | 56,35K | 17/01 | ||
| Goodway | 62,00 | 62,10 | 62,00 | -0,90 | -1,43% | 6,03K | 17/01 | ||
| YGG | 61,40 | 62,50 | 61,20 | -0,30 | -0,49% | 217,03K | 17/01 | ||
| Airtac | 999,00 | 1.010,00 | 985,00 | +18,00 | +1,83% | 955,28K | 17/01 | ||
| CWCO | 26,00 | 26,10 | 25,95 | 0,00 | 0,00% | 116,11K | 17/01 | ||
| Sampo Corp | 26,55 | 26,55 | 26,20 | +0,35 | +1,34% | 265,50K | 17/01 | ||
| Walsin Lihwa | 47,70 | 47,70 | 46,90 | +0,65 | +1,38% | 30,28M | 17/01 | ||
| Huaeng | 14,45 | 14,65 | 14,30 | -0,05 | -0,34% | 825,92K | 17/01 | ||
| Ta Ya Electric | 20,550 | 20,600 | 20,350 | +0,200 | +0,98% | 1,96M | 17/01 | ||
| China Electric | 13,05 | 13,10 | 13,00 | -0,05 | -0,38% | 299,31K | 17/01 | ||
| Hong Tai Electric | 18,30 | 18,60 | 18,15 | +0,05 | +0,27% | 1,45M | 17/01 | ||
| Taiwan Sanyo | 35,85 | 36,05 | 35,60 | +0,25 | +0,70% | 251,15K | 17/01 | ||
| Dah San Electric | 30,05 | 30,30 | 29,60 | +0,35 | +1,18% | 134,71K | 17/01 | ||
| Evertop | 7,300 | 7,350 | 7,250 | +0,020 | +0,27% | 100,49K | 17/01 | ||
| Jung Shing Wire | 14,95 | 15,10 | 14,85 | -0,05 | -0,33% | 10,20K | 17/01 | ||
| Hold-Key | 14,95 | 15,15 | 14,75 | +0,05 | +0,34% | 642,47K | 17/01 | ||
| Airmate Cayman | 16,90 | 17,00 | 16,35 | +0,25 | +1,50% | 139,50K | 17/01 | ||
| CCPC | 27,25 | 27,55 | 27,00 | -0,30 | -1,09% | 5,50M | 17/01 | ||
| Namchow Chemical | 45,35 | 45,35 | 45,10 | +0,15 | +0,33% | 95,40K | 17/01 | ||
| Grape King Bio | 162,00 | 166,00 | 161,00 | -3,00 | -1,82% | 708,90K | 17/01 | ||
| Sesoda | 40,80 | 40,80 | 40,50 | +0,35 | +0,87% | 1,51M | 17/01 | ||
| FUCC | 22,55 | 22,65 | 22,50 | -0,05 | -0,22% | 253,74K | 17/01 | ||
| OUCC | 18,50 | 18,70 | 18,40 | +0,05 | +0,27% | 783,25K | 17/01 | ||
| Everlight Chemical | 18,30 | 18,40 | 18,30 | -0,05 | -0,27% | 460,84K | 17/01 | ||
| Sinon | 37,50 | 37,55 | 37,20 | +0,25 | +0,67% | 801,41K | 17/01 | ||
| CCW | 24,80 | 25,20 | 24,75 | -0,05 | -0,20% | 62,01K | 17/01 | ||
| Ho Tung | 8,55 | 8,59 | 8,54 | -0,00 | 0,00% | 476,75K | 17/01 | ||
| Eternal Materials | 32,00 | 32,20 | 31,95 | -0,10 | -0,31% | 1,01M | 17/01 | ||
| CMFC | 8,38 | 8,45 | 8,38 | -0,00 | 0,00% | 2,20M | 17/01 | ||
| SCPC | 55,50 | 56,00 | 55,20 | -0,30 | -0,54% | 933,30K | 17/01 | ||
| Sunko | 14,75 | 14,95 | 14,75 | -0,05 | -0,34% | 318,06K | 17/01 | ||
| Taiwan Fertilizer | 54,30 | 54,90 | 54,30 | -0,30 | -0,55% | 1,00M | 17/01 | ||
| CSCC | 107,50 | 107,50 | 106,50 | +1,00 | +0,94% | 114,19K | 17/01 | ||
| YJE | 20,35 | 20,40 | 20,35 | -0,00 | 0,00% | 3,08K | 17/01 | ||
| Y.C.P. | 70,90 | 71,20 | 70,70 | -0,00 | 0,00% | 15,36K | 17/01 | ||
| Chung Hwa Chemical | 24,25 | 24,40 | 24,15 | 0,00 | 0,00% | 195,57K | 17/01 | ||
| Farcent | 55,00 | 55,00 | 54,70 | -0,30 | -0,54% | 13,77K | 17/01 | ||
| Maywufa | 19,25 | 19,45 | 19,25 | -0,10 | -0,52% | 72,01K | 17/01 | ||
| Mao Bao | 29,20 | 29,80 | 29,20 | -0,35 | -1,18% | 263,39K | 17/01 | ||
| ApexBio | 24,85 | 25,20 | 24,80 | -0,15 | -0,60% | 155,11K | 17/01 | ||
| Sinphar | 30,90 | 32,00 | 30,80 | -0,60 | -1,90% | 2,14M | 17/01 | ||
| Evermore Chemical | 14,85 | 15,75 | 14,85 | -0,05 | -0,34% | 40,80K | 17/01 | ||
| JHT | 70,70 | 72,00 | 69,60 | -0,70 | -0,98% | 1,62M | 17/01 | ||
| Taiyen | 32,60 | 32,65 | 32,40 | +0,20 | +0,62% | 108,90K | 17/01 | ||
| CCSB | 60,70 | 61,00 | 60,50 | -0,10 | -0,16% | 277,00K | 17/01 | ||
| Shiny Chemical | 117,50 | 118,50 | 117,00 | -0,50 | -0,42% | 88,73K | 17/01 | ||
| MBI | 49,75 | 51,90 | 49,35 | -0,75 | -1,49% | 2,79M | 17/01 | ||
| SVBI | 52,60 | 53,70 | 52,40 | -0,60 | -1,13% | 185,77K | 17/01 | ||
| SPT | 25,40 | 25,70 | 25,35 | -0,20 | -0,78% | 504,29K | 17/01 | ||
| TGI | 22,55 | 22,60 | 22,20 | +0,35 | +1,58% | 3,14M | 17/01 | ||
| Better Life | 9,85 | 10,00 | 9,84 | -0,14 | -1,40% | 56,02K | 17/01 | ||
| Champion | 9,00 | 9,00 | 8,93 | +0,07 | +0,78% | 113,41K | 17/01 | ||
| Run Long | 69,40 | 69,40 | 68,30 | +0,70 | +1,02% | 150,53K | 17/01 | ||
| HCG | 17,60 | 17,60 | 17,25 | +0,05 | +0,28% | 3,02M | 17/01 | ||
| Sanitar | 38,75 | 38,85 | 38,60 | -0,05 | -0,13% | 21,33K | 17/01 | ||
| Shihlin Paper | 48,05 | 48,55 | 48,05 | +0,05 | +0,10% | 68,12K | 17/01 | ||
| Cheng Loong | 28,50 | 28,50 | 28,25 | +0,30 | +1,06% | 950,90K | 17/01 | ||
| Chung Hwa Pulp | 16,45 | 16,50 | 16,30 | +0,10 | +0,61% | 328,10K | 17/01 | ||
| Baolong International | 17,05 | 17,30 | 16,60 | +0,15 | +0,89% | 543,10K | 17/01 | ||
| YFY | 25,00 | 25,10 | 24,85 | +0,15 | +0,60% | 817,72K | 17/01 | ||
| LCP | 17,50 | 17,50 | 16,75 | +0,75 | +4,48% | 6,84M | 17/01 | ||
| China Steel | 31,20 | 31,20 | 30,95 | +0,15 | +0,48% | 17,00M | 17/01 | ||
| Tung Ho Steel | 56,10 | 56,10 | 55,00 | +1,10 | +2,00% | 1,98M | 17/01 | ||
| Yieh Hsing | 12,000 | 12,000 | 11,850 | +0,100 | +0,84% | 1,13M | 17/01 | ||
| Kao Hsiung Chang | 18,40 | 18,40 | 18,30 | +0,10 | +0,55% | 42,65K | 17/01 | ||
| First Copper Tech | 31,75 | 31,90 | 31,55 | -0,35 | -1,09% | 2,36M | 17/01 | ||
| Chun Yuan Steel | 15,95 | 16,00 | 15,90 | 0,00 | 0,00% | 308,47K | 17/01 | ||
| Chun Yu | 23,80 | 23,85 | 23,80 | +0,05 | +0,21% | 48,01K | 17/01 | ||
| CSSC | 59,30 | 59,70 | 59,20 | -0,30 | -0,50% | 176,11K | 17/01 | ||
| Chung Hung Steel | 28,45 | 28,50 | 28,00 | +0,50 | +1,79% | 20,91M | 17/01 | ||
| Feng Hsin | 66,70 | 66,70 | 66,00 | +0,40 | +0,60% | 106,12K | 17/01 | ||
| Quintain Steel | 14,25 | 14,30 | 14,10 | +0,15 | +1,06% | 409,21K | 17/01 | ||
| Mayer Steel | 23,15 | 23,35 | 23,05 | 0,00 | 0,00% | 409,41K | 17/01 | ||
| Tycoons | 8,300 | 8,360 | 8,270 | -0,020 | -0,24% | 567,01K | 17/01 | ||
| Yieh Phui | 16,05 | 16,10 | 15,90 | +0,15 | +0,94% | 2,17M | 17/01 | ||
| Chih Lien | 18,20 | 18,65 | 18,10 | -0,00 | 0,00% | 90,54K | 17/01 | ||
| Ta Chen | 43,50 | 43,50 | 43,05 | +0,50 | +1,16% | 6,56M | 17/01 | ||
| Sheng Yu Steel | 25,05 | 25,10 | 24,75 | +0,25 | +1,01% | 499,31K | 17/01 | ||
| Froch Enterprise | 23,10 | 23,10 | 22,80 | +0,25 | +1,09% | 1,16M | 17/01 | ||
| Hsin Kuang Steel | 45,30 | 45,45 | 44,15 | +1,15 | +2,60% | 3,03M | 17/01 | ||
| Sinkang | 20,70 | 20,75 | 20,55 | +0,05 | +0,24% | 410,99K | 17/01 | ||
| Chia Ta World | 15,40 | 15,65 | 15,30 | -0,10 | -0,65% | 467,20K | 17/01 | ||
| Yeun Chyang | 29,65 | 29,70 | 29,55 | +0,20 | +0,68% | 1,69M | 17/01 | ||
| Hai Kwang | 22,75 | 22,85 | 22,35 | +0,35 | +1,56% | 1,55M | 17/01 | ||
| Hiwin | 201,50 | 201,50 | 193,50 | +8,00 | +4,13% | 4,40M | 17/01 | ||
| King Slide | 400,50 | 402,50 | 395,50 | +7,00 | +1,78% | 320,49K | 17/01 | ||
| SSM | 23,65 | 23,80 | 23,50 | +0,05 | +0,21% | 192,85K | 17/01 | ||
| Nan Kang Tire | 33,40 | 33,50 | 33,15 | +0,10 | +0,30% | 318,21K | 17/01 | ||
| Federal Corp | 20,35 | 20,50 | 20,25 | +0,05 | +0,25% | 129,32K | 17/01 | ||
| TSRC | 27,85 | 27,95 | 27,70 | +0,05 | +0,18% | 637,32K | 17/01 | ||
| International CSRC Investment Holdings | 19,70 | 19,80 | 19,70 | -0,10 | -0,51% | 774,96K | 17/01 | ||
| Cheng Shin Rubber | 34,50 | 34,65 | 34,30 | +0,10 | +0,29% | 2,07M | 17/01 | ||
| Kenda Rubber | 30,55 | 30,60 | 30,35 | +0,10 | +0,33% | 315,05K | 17/01 | ||
| FRG | 21,95 | 22,00 | 21,60 | +0,35 | +1,62% | 396,16K | 17/01 | ||
| Nantex | 39,10 | 39,45 | 38,80 | +0,30 | +0,77% | 738,75K | 17/01 | ||
| Hwa Fong Taiwan | 14,50 | 14,60 | 14,45 | 0,00 | 0,00% | 75,09K | 17/01 | ||
| HYC | 95,60 | 96,10 | 95,00 | -0,10 | -0,10% | 17,28K | 17/01 | ||
| Lu Hai Holding | 30,40 | 30,40 | 30,20 | +0,20 | +0,66% | 8,01K | 17/01 | ||
| Yulon Motor | 71,00 | 71,60 | 68,60 | +1,80 | +2,60% | 46,26M | 17/01 | ||
| China Motor | 56,80 | 57,00 | 54,50 | +2,30 | +4,22% | 3,95M | 17/01 | ||
| SYM | 34,10 | 34,10 | 33,80 | +0,15 | +0,44% | 767,45K | 17/01 | ||
| Hotai Motor | 626,00 | 633,00 | 622,00 | -1,00 | -0,16% | 220,03K | 17/01 | ||
| CSBC | 18,45 | 18,70 | 18,45 | +0,05 | +0,27% | 1,06M | 17/01 | ||
| YNM | 195,50 | 195,50 | 195,50 | -3,00 | -1,51% | 4,90K | 17/01 | ||
| IRF | 74,50 | 75,40 | 74,50 | -0,20 | -0,27% | 55,65K | 17/01 | ||
| CBU | 139,00 | 140,00 | 138,50 | +0,50 | +0,36% | 167,20K | 17/01 | ||
| Lite-On Tech | 65,70 | 65,90 | 65,00 | +0,70 | +1,08% | 5,49M | 17/01 | ||
| Rectron | 15,80 | 15,85 | 15,45 | +0,30 | +1,94% | 173,07K | 17/01 | ||
| UMC Corp | 45,95 | 46,00 | 44,85 | +1,05 | +2,34% | 124,00M | 17/01 | ||
| MII | 25,40 | 25,65 | 25,25 | +0,15 | +0,59% | 282,07K | 17/01 | ||
| Delta Electronics | 286,00 | 287,50 | 281,50 | +4,50 | +1,60% | 5,49M | 17/01 | ||
| Kinpo | 13,10 | 13,20 | 13,10 | +0,05 | +0,38% | 2,04M | 17/01 | ||
| Compeq | 44,25 | 44,25 | 43,90 | +0,25 | +0,57% | 5,64M | 17/01 | ||
| Microelectronics Tech | 38,35 | 38,60 | 38,00 | +0,25 | +0,66% | 359,69K | 17/01 | ||
| WUS | 27,40 | 27,45 | 27,30 | 0,00 | 0,00% | 49,61K | 17/01 | ||
| Hon Hai Precision | 98,10 | 98,50 | 98,10 | 0,00 | 0,00% | 28,81M | 17/01 | ||
| CMC Magnetics | 7,360 | 7,390 | 7,360 | -0,000 | 0,00% | 1,16M | 17/01 | ||
| Compal | 22,85 | 22,85 | 22,75 | +0,10 | +0,44% | 5,73M | 17/01 | ||
| Yageo | 519,00 | 522,00 | 511,00 | +6,00 | +1,17% | 3,43M | 17/01 | ||
| Pan-International | 36,00 | 36,20 | 36,00 | -0,05 | -0,14% | 966,44K | 17/01 | ||
| Orient Semiconductor | 17,85 | 17,90 | 17,70 | +0,05 | +0,28% | 668,56K | 17/01 | ||
| Taiwan Semicon | 503,00 | 504,00 | 499,50 | -2,00 | -0,40% | 29,44M | 17/01 | ||
| Elitegroup | 20,50 | 20,55 | 20,35 | +0,10 | +0,49% | 469,70K | 17/01 | ||
| D-Link | 15,05 | 15,25 | 15,00 | +0,05 | +0,33% | 1,55M | 17/01 | ||
| Taiwan Mask | 88,20 | 90,20 | 88,20 | -1,50 | -1,67% | 5,22M | 17/01 | ||
| Taiwan Asia Semiconductor | 35,30 | 35,40 | 34,70 | +0,65 | +1,88% | 1,25M | 17/01 | ||
| Winbond | 21,00 | 21,00 | 20,75 | +0,20 | +0,96% | 8,22M | 17/01 | ||
| Accton | 252,50 | 253,00 | 247,00 | +5,00 | +2,02% | 1,77M | 17/01 | ||
| Synnex | 60,20 | 60,30 | 59,80 | +0,10 | +0,17% | 2,05M | 17/01 | ||
| Ritek | 7,930 | 7,990 | 7,920 | 0,000 | 0,00% | 869,80K | 17/01 | ||
| SDI | 96,50 | 97,80 | 96,40 | -1,30 | -1,33% | 903,02K | 17/01 | ||
| Qisda | 27,80 | 28,00 | 27,80 | 0,00 | 0,00% | 2,73M | 17/01 | ||
| Acer | 24,50 | 24,50 | 24,15 | +0,35 | +1,45% | 8,86M | 17/01 | ||
| Foxconn | 52,20 | 52,70 | 52,00 | -0,20 | -0,38% | 1,41M | 17/01 | ||
| Chin-Poon | 29,20 | 29,20 | 28,90 | +0,20 | +0,69% | 346,58K | 17/01 | ||
| Inventec | 25,70 | 26,00 | 25,70 | -0,30 | -1,15% | 5,56M | 17/01 | ||
| Asustek | 268,00 | 270,50 | 268,00 | -1,00 | -0,37% | 1,35M | 17/01 | ||
| Solomon Tech | 25,90 | 25,90 | 25,65 | +0,35 | +1,37% | 897,79K | 17/01 | ||
| Chroma | 181,00 | 182,50 | 178,50 | -2,00 | -1,09% | 1,36M | 17/01 | ||
| Clevo | 30,60 | 30,70 | 30,55 | -0,00 | 0,00% | 74,39K | 17/01 | ||
| KYE Systems | 10,45 | 10,90 | 10,00 | +0,52 | +5,24% | 3,83M | 17/01 | ||
| Unitech Printed Circuit Board | 17,65 | 17,80 | 17,50 | +0,25 | +1,44% | 2,73M | 17/01 | ||
| Gold Circuit | 88,00 | 89,10 | 87,60 | -0,70 | -0,79% | 3,65M | 17/01 | ||
| LPI | 13,05 | 13,10 | 13,00 | -0,00 | 0,00% | 357,14K | 17/01 | ||
| Tatung | 33,15 | 33,35 | 32,90 | +0,25 | +0,76% | 2,34M | 17/01 | ||
| Ability Enterprise | 20,30 | 20,45 | 20,25 | 0,00 | 0,00% | 273,33K | 17/01 | ||
| Kaimei Electronic | 57,50 | 58,20 | 57,50 | 0,00 | 0,00% | 133,25K | 17/01 | ||
| Gigabyte Tech | 114,00 | 114,50 | 113,00 | +0,50 | +0,44% | 4,73M | 17/01 | ||
| MSI | 127,50 | 128,50 | 125,00 | +2,00 | +1,59% | 2,89M | 17/01 | ||
| Realtek | 316,50 | 323,00 | 315,00 | -4,50 | -1,40% | 2,24M | 17/01 | ||
| Avision | 10,45 | 10,45 | 10,30 | +0,15 | +1,46% | 424,13K | 17/01 | ||
| QCI | 75,00 | 75,10 | 74,10 | +0,90 | +1,21% | 6,02M | 17/01 | ||
| Elite Material | 178,50 | 178,50 | 175,00 | +2,00 | +1,13% | 2,01M | 17/01 | ||
| Chicony Electronics | 86,00 | 86,10 | 84,90 | +0,70 | +0,82% | 736,12K | 17/01 | ||
| VIA Tech | 66,60 | 67,30 | 66,30 | -0,40 | -0,60% | 3,32M | 17/01 | ||
| Everspring | 12,25 | 12,35 | 12,25 | 0,00 | 0,00% | 160,34K | 17/01 | ||
| Cheng Uei | 36,85 | 36,85 | 36,65 | +0,15 | +0,41% | 295,05K | 17/01 | ||
| Everlight | 37,00 | 37,15 | 36,70 | +0,15 | +0,41% | 358,70K | 17/01 | ||
| ACL | 338,00 | 346,50 | 337,00 | -8,50 | -2,45% | 575,17K | 17/01 | ||
| DFI Inc | 60,90 | 61,00 | 60,80 | +0,30 | +0,50% | 25,73K | 17/01 | ||
| Biostar | 13,80 | 14,00 | 13,70 | +0,05 | +0,36% | 979,88K | 17/01 | ||
| Sunplus | 22,80 | 22,80 | 22,50 | +0,20 | +0,89% | 1,02M | 17/01 | ||
| Ichia | 17,50 | 17,60 | 17,35 | +0,15 | +0,86% | 1,05M | 17/01 | ||
| UIS | 197,50 | 197,50 | 195,50 | +1,00 | +0,51% | 545,28K | 17/01 | ||
| Shuttle | 11,55 | 11,80 | 11,55 | -0,05 | -0,43% | 791,66K | 17/01 | ||
| Gigastorage | 18,70 | 18,75 | 18,35 | +0,35 | +1,91% | 814,26K | 17/01 | ||
| AUO | 15,85 | 16,00 | 15,80 | -0,05 | -0,31% | 21,00M | 17/01 | ||
| CHT | 114,00 | 115,00 | 114,00 | -1,00 | -0,87% | 7,71M | 17/01 | ||
| UMEC | 26,15 | 26,45 | 26,15 | -0,15 | -0,57% | 645,18K | 17/01 | ||
| Unitech Computer | 31,05 | 31,05 | 30,90 | 0,00 | 0,00% | 44,03K | 17/01 | ||
| Cx Tech | 21,00 | 21,20 | 20,95 | -0,05 | -0,24% | 53,16K | 17/01 | ||
| AVerMedia | 22,20 | 22,50 | 22,10 | -0,25 | -1,11% | 221,67K | 17/01 | ||
| Hitron Tech | 25,10 | 25,30 | 25,00 | +0,15 | +0,60% | 1,24M | 17/01 | ||
| Zippy | 39,60 | 39,65 | 39,45 | 0,00 | 0,00% | 45,54K | 17/01 | ||
| Sunonwealth | 41,35 | 41,80 | 41,20 | -0,05 | -0,12% | 567,23K | 17/01 | ||
| Good Will | 28,05 | 28,10 | 27,90 | +0,10 | +0,36% | 67,43K | 17/01 | ||
| Lung Hwa | 19,75 | 20,10 | 19,75 | +0,05 | +0,25% | 10,25K | 17/01 | ||
| Chaintech | 29,65 | 30,00 | 29,65 | -0,35 | -1,17% | 271,80K | 17/01 | ||
| Tyntek | 16,70 | 16,70 | 16,55 | +0,05 | +0,30% | 176,30K | 17/01 | ||
| Mercuries Data | 11,90 | 11,95 | 11,85 | 0,00 | 0,00% | 178,44K | 17/01 | ||
| Thinking Electronic | 139,50 | 141,50 | 139,00 | -1,50 | -1,06% | 629,80K | 17/01 | ||
| TKE | 44,45 | 44,45 | 43,95 | +0,15 | +0,34% | 67,50K | 17/01 | ||
| Lien Chang | 9,86 | 9,88 | 9,71 | +0,08 | +0,82% | 65,50K | 17/01 | ||
| Huxen | 48,45 | 48,50 | 48,40 | +0,05 | +0,10% | 12,19K | 17/01 | ||
| Mospec | 27,80 | 28,70 | 27,80 | -0,55 | -1,94% | 77,23K | 17/01 | ||
| Weltrend | 45,50 | 46,15 | 45,50 | -0,50 | -1,09% | 710,29K | 17/01 | ||
| Merry Electronics | 79,20 | 79,70 | 78,70 | -0,30 | -0,38% | 431,45K | 17/01 | ||
| Space Shuttle | 11,90 | 11,90 | 11,75 | +0,05 | +0,42% | 19,07K | 17/01 | ||
| GTK | 48,80 | 49,05 | 48,70 | -0,10 | -0,20% | 599,83K | 17/01 | ||
| Jean | 13,05 | 13,15 | 12,95 | -0,00 | 0,00% | 321,86K | 17/01 | ||
| Lead Data | 2,90 | 2,90 | 2,82 | +0,10 | +3,57% | 89,04K | 17/01 | ||
| AboCom | 17,90 | 18,15 | 17,70 | -0,05 | -0,28% | 2,60M | 17/01 | ||
| Ennostar | 48,75 | 49,10 | 48,65 | 0,00 | 0,00% | 1,36M | 17/01 | ||
| King Yuan | 37,15 | 37,35 | 37,10 | -0,05 | -0,13% | 3,10M | 17/01 | ||
| Senao | 31,50 | 31,55 | 31,45 | -0,15 | -0,47% | 42,33K | 17/01 | ||
| Transcend Info | 67,40 | 67,50 | 67,20 | -0,00 | 0,00% | 186,06K | 17/01 | ||
| Syscom Computer | 25,90 | 26,10 | 25,90 | 0,00 | 0,00% | 67,02K | 17/01 | ||
| MediaTek | 693,00 | 709,00 | 693,00 | -11,00 | -1,56% | 4,75M | 17/01 | ||
| Phihong | 38,00 | 38,35 | 37,85 | +0,10 | +0,26% | 1,60M | 17/01 | ||
| Elan Micro | 91,00 | 91,50 | 90,30 | 0,00 | 0,00% | 594,05K | 17/01 | ||
| Audix | 52,90 | 53,00 | 52,50 | +0,40 | +0,76% | 46,26K | 17/01 | ||
| Gem Terminal | 17,00 | 17,15 | 16,90 | -0,10 | -0,58% | 93,86K | 17/01 | ||
| K Laser | 18,90 | 19,10 | 18,80 | -0,05 | -0,26% | 174,77K | 17/01 | ||
| LineTek | 28,50 | 28,90 | 28,35 | -0,20 | -0,70% | 285,09K | 17/01 | ||
| Mirle Auto | 38,35 | 38,40 | 38,25 | +0,10 | +0,26% | 133,84K | 17/01 | ||
| Leadtek | 41,00 | 42,00 | 41,00 | -0,70 | -1,68% | 4,02M | 17/01 | ||
| Cosmo Electronics | 33,75 | 33,95 | 33,60 | +0,05 | +0,15% | 60,77K | 17/01 | ||
| C Sun | 44,00 | 44,40 | 43,65 | +0,35 | +0,80% | 38,43K | 17/01 | ||
| Fortune Info | 27,40 | 28,45 | 27,40 | -1,20 | -4,20% | 2,81M | 17/01 | ||
| Ares Intl | 28,20 | 28,20 | 28,00 | +0,10 | +0,36% | 116,07K | 17/01 | ||
| Lelon Electronics | 55,90 | 56,10 | 55,50 | +0,40 | +0,72% | 121,41K | 17/01 | ||
| Catcher Tech | 175,00 | 176,50 | 174,00 | -0,50 | -0,28% | 1,49M | 17/01 | ||
| G-Shank | 46,65 | 47,05 | 46,30 | +0,35 | +0,76% | 355,44K | 17/01 | ||
| Meiloon | 20,25 | 20,30 | 20,25 | -0,10 | -0,49% | 8,88K | 17/01 | ||
| Pan Jit | 62,80 | 63,00 | 62,40 | +0,30 | +0,48% | 1,47M | 17/01 | ||
| UIC | 27,45 | 27,80 | 27,15 | +0,05 | +0,18% | 3,18M | 17/01 | ||
| Excel Cell | 24,10 | 24,30 | 24,05 | -0,20 | -0,82% | 67,37K | 17/01 | ||
| Siward Crystal | 33,30 | 33,70 | 33,25 | -0,10 | -0,30% | 535,06K | 17/01 | ||
| Zinwell | 17,15 | 17,20 | 16,95 | +0,20 | +1,18% | 458,37K | 17/01 | ||
| I-Chiun | 21,35 | 21,65 | 21,35 | -0,15 | -0,70% | 889,40K | 17/01 | ||
| Hanpin | 29,00 | 29,05 | 28,80 | +0,20 | +0,69% | 60,51K | 17/01 | ||
| Amtran Tech | 9,81 | 9,87 | 9,76 | 0,01 | 0,10% | 522,13K | 17/01 | ||
| WTC | 84,00 | 84,50 | 83,20 | -0,50 | -0,59% | 770,96K | 17/01 | ||
| Ampoc | 46,55 | 46,90 | 46,50 | -0,35 | -0,75% | 142,03K | 17/01 | ||
| Infortrend | 17,00 | 17,50 | 17,00 | -0,30 | -1,73% | 1,13M | 17/01 | ||
| E-Lead | 71,30 | 71,70 | 70,90 | +0,50 | +0,71% | 506,91K | 17/01 | ||
| HTC Corp | 57,20 | 57,50 | 56,90 | -0,00 | 0,00% | 8,49M | 17/01 | ||
| Goldsun Building | 25,60 | 25,60 | 25,25 | +0,30 | +1,19% | 1,40M | 17/01 | ||
| Kuo Yang | 18,20 | 18,30 | 18,15 | +0,10 | +0,55% | 224,65K | 17/01 | ||
| Pacific Construction | 9,14 | 9,20 | 9,13 | +0,02 | +0,22% | 121,87K | 17/01 | ||
| Chainqui | 14,55 | 14,60 | 14,40 | +0,05 | +0,34% | 21,56K | 17/01 | ||
| Prince Housing | 10,95 | 11,05 | 10,90 | -0,05 | -0,45% | 418,19K | 17/01 | ||
| Long Bon | 16,75 | 16,80 | 16,70 | -0,10 | -0,59% | 156,14K | 17/01 | ||
| BES Engineering | 8,23 | 8,25 | 8,20 | 0,00 | 0,00% | 1,33M | 17/01 | ||
| New Asia Construction | 4,99 | 4,99 | 4,90 | +0,03 | +0,60% | 169,63K | 17/01 | ||
| Kindom Construction | 28,70 | 28,80 | 28,65 | +0,05 | +0,17% | 481,58K | 17/01 | ||
| Kings Town | 33,35 | 33,65 | 33,35 | -0,25 | -0,74% | 3,93K | 17/01 | ||
| Hung Ching | 20,85 | 21,00 | 20,80 | +0,20 | +0,97% | 234,01K | 17/01 | ||
| Crowell | 16,25 | 16,40 | 16,10 | +0,05 | +0,31% | 531,65K | 17/01 | ||
| Delpha Construction | 17,25 | 17,30 | 17,15 | +0,05 | +0,29% | 291,52K | 17/01 | ||
| Hung Sheng Construction | 23,10 | 23,10 | 22,85 | +0,05 | +0,22% | 718,69K | 17/01 | ||
| Da-Cin Construction | 30,05 | 30,25 | 30,05 | -0,05 | -0,17% | 190,14K | 17/01 | ||
| Hong Pu Real Estate Development | 22,45 | 22,50 | 22,45 | -0,00 | 0,00% | 208,20K | 17/01 | ||
| We & Win | 6,97 | 7,01 | 6,95 | 0,00 | 0,00% | 331,04K | 17/01 | ||
| Kee Tai Properties | 12,65 | 12,70 | 12,55 | 0,00 | 0,00% | 277,77K | 17/01 | ||
| Sakura Development | 32,90 | 33,00 | 32,85 | +0,05 | +0,15% | 212,27K | 17/01 | ||
| Highwealth | 40,70 | 40,80 | 40,50 | -0,00 | 0,00% | 3,21M | 17/01 | ||
| Hwang Chang | 8,91 | 9,03 | 8,91 | 0,00 | 0,00% | 37,09K | 17/01 | ||
| Huang Hsiang | 41,70 | 41,80 | 40,30 | +1,40 | +3,47% | 345,31K | 17/01 | ||
| Kedge Construction | 53,50 | 53,60 | 53,30 | +0,30 | +0,56% | 57,94K | 17/01 | ||
| Radium Life Tech | 9,02 | 9,07 | 9,01 | -0,00 | 0,00% | 235,63K | 17/01 | ||
| Huaku | 88,80 | 88,80 | 88,40 | +0,50 | +0,57% | 217,21K | 17/01 | ||
| Ruentex E&C | 123,50 | 124,00 | 123,00 | 0,00 | 0,00% | 46,47K | 17/01 | ||
| FSC | 8,48 | 8,58 | 8,47 | -0,03 | -0,35% | 1,20M | 17/01 | ||
| EMC Taiwan | 152,50 | 155,50 | 152,00 | +1,00 | +0,66% | 17,23M | 17/01 | ||
| SNC | 19,20 | 19,35 | 19,00 | +0,20 | +1,05% | 1,26M | 17/01 | ||
| U-Ming | 49,80 | 50,00 | 49,00 | +0,80 | +1,63% | 4,20M | 17/01 | ||
| EITC | 26,55 | 26,75 | 26,45 | +0,15 | +0,57% | 1,83M | 17/01 | ||
| Kerry TJ | 38,80 | 39,00 | 38,55 | +0,25 | +0,65% | 274,18K | 17/01 | ||
| YMTC | 62,00 | 62,30 | 61,50 | +0,90 | +1,47% | 17,26M | 17/01 | ||
| China Airlines | 18,95 | 19,25 | 18,90 | -0,10 | -0,52% | 28,34M | 17/01 | ||
| TSI | 13,10 | 13,25 | 13,05 | -0,00 | 0,00% | 338,95K | 17/01 | ||
| CCTC | 21,55 | 21,80 | 21,50 | +0,10 | +0,47% | 180,21K | 17/01 | ||
| EMIC | 23,65 | 24,30 | 23,65 | +0,05 | +0,21% | 8,08M | 17/01 | ||
| Wan Hai | 73,60 | 75,20 | 73,60 | -0,10 | -0,14% | 12,42M | 17/01 | ||
| Shan-Loong | 30,70 | 30,95 | 30,60 | -0,10 | -0,32% | 411,64K | 17/01 | ||
| Taiwanline | 26,15 | 26,40 | 26,00 | +0,15 | +0,58% | 1,10M | 17/01 | ||
| Eva Airways | 28,40 | 28,80 | 28,15 | -0,10 | -0,35% | 31,44M | 17/01 | ||
| Wisdom | 59,80 | 59,80 | 58,50 | +1,30 | +2,22% | 3,36M | 17/01 | ||
| Pelican | 49,70 | 51,00 | 49,00 | +0,70 | +1,43% | 595,87K | 17/01 | ||
| Wan Hwa | 12,00 | 12,05 | 11,95 | -0,10 | -0,83% | 291,07K | 17/01 | ||
| Hotel Garden | 22,60 | 22,90 | 22,55 | -0,05 | -0,22% | 232,56K | 17/01 | ||
| AMBH | 32,60 | 32,75 | 32,35 | +0,25 | +0,77% | 90,28K | 17/01 | ||
| Leofoo | 16,95 | 17,00 | 16,85 | +0,10 | +0,59% | 174,23K | 17/01 | ||
| First Hotel | 14,05 | 14,10 | 14,05 | -0,05 | -0,35% | 69,48K | 17/01 | ||
| Formosa Hotel | 255,00 | 257,00 | 250,00 | +3,50 | +1,39% | 1,41M | 17/01 | ||
| FGH | 32,10 | 33,10 | 32,10 | -0,90 | -2,73% | 15,00K | 17/01 | ||
| Chateau | 32,65 | 32,80 | 32,50 | +0,10 | +0,31% | 22,15K | 17/01 | ||
| Gourmet Master | 144,50 | 145,50 | 143,00 | +0,50 | +0,35% | 715,81K | 17/01 | ||
| Wowprime | 169,50 | 171,00 | 168,00 | +0,50 | +0,30% | 643,61K | 17/01 | ||
| Liontravel | 104,50 | 106,00 | 103,50 | +1,00 | +0,97% | 844,10K | 17/01 | ||
| Chang Hwa Bank | 17,60 | 17,60 | 17,50 | -0,00 | 0,00% | 5,60M | 17/01 | ||
| King’s Town Bank | 34,95 | 34,95 | 34,45 | +0,50 | +1,45% | 2,91M | 17/01 | ||
| T.C.C.B. | 13,05 | 13,10 | 13,00 | -0,05 | -0,38% | 8,13M | 17/01 | ||
| Union Insurance Co | 16,15 | 16,20 | 16,10 | 0,00 | 0,00% | 43,28K | 17/01 | ||
| CBF | 14,95 | 15,05 | 14,90 | +0,05 | +0,34% | 413,46K | 17/01 | ||
| TFMI | 20,70 | 20,70 | 20,55 | +0,05 | +0,24% | 130,43K | 17/01 | ||
| TBB | 13,45 | 13,50 | 13,40 | 0,00 | 0,00% | 15,48M | 17/01 | ||
| Bank of Kaohsiung | 12,70 | 12,70 | 12,60 | +0,05 | +0,40% | 213,85K | 17/01 | ||
| UBOT | 16,00 | 16,00 | 15,90 | +0,05 | +0,31% | 639,83K | 17/01 | ||
| FEIB | 11,55 | 11,60 | 11,50 | -0,00 | 0,00% | 2,87M | 17/01 | ||
| EnTie Bank | 14,80 | 14,85 | 14,70 | -0,00 | 0,00% | 19,29K | 17/01 | ||
| SK Insurance | 50,40 | 50,50 | 50,10 | +0,10 | +0,20% | 105,57K | 17/01 | ||
| Central Reinsurance | 17,90 | 18,00 | 17,60 | +0,35 | +1,99% | 3,99M | 17/01 | ||
| First Insurance Co | 16,25 | 16,30 | 16,15 | +0,05 | +0,31% | 264,80K | 17/01 | ||
| President Securities | 16,05 | 16,10 | 15,95 | +0,10 | +0,63% | 463,83K | 17/01 | ||
| Mercuries Life | 5,43 | 5,44 | 5,41 | 0,00 | 0,00% | 3,99M | 17/01 | ||
| HNFHC | 22,95 | 23,15 | 22,95 | -0,25 | -1,08% | 13,93M | 17/01 | ||
| Fubon Financial | 59,80 | 60,00 | 59,40 | +0,40 | +0,67% | 19,01M | 17/01 | ||
| Cathay Holdings | 42,00 | 42,10 | 41,60 | +0,25 | +0,60% | 30,13M | 17/01 | ||
| CDIBH | 13,05 | 13,10 | 12,95 | +0,05 | +0,38% | 30,53M | 17/01 | ||
| E.S.F.H | 24,15 | 24,50 | 24,15 | -0,30 | -1,23% | 33,67M | 17/01 | ||
| Yuanta Group | 22,70 | 22,75 | 22,55 | -0,00 | 0,00% | 18,02M | 17/01 | ||
| Mega FHC | 32,00 | 32,00 | 31,85 | 0,00 | 0,00% | 12,37M | 17/01 | ||
| TSFHC | 15,80 | 15,85 | 15,75 | -0,00 | 0,00% | 13,43M | 17/01 | ||
| SKFH | 8,97 | 8,97 | 8,88 | +0,06 | +0,67% | 30,24M | 17/01 | ||
| IBF Financial Holdings | 12,20 | 12,30 | 12,15 | 0,00 | 0,00% | 6,84M | 17/01 | ||
| SinoPac Holdings | 17,75 | 17,75 | 17,35 | +0,35 | +2,01% | 29,17M | 17/01 | ||
| CTBC | 23,20 | 23,25 | 22,95 | +0,15 | +0,65% | 30,46M | 17/01 | ||
| FFHC | 26,75 | 26,85 | 26,60 | +0,05 | +0,19% | 15,80M | 17/01 | ||
| Shin Shin | 23,65 | 23,70 | 23,55 | -0,05 | -0,21% | 10,07K | 17/01 | ||
| FEDS | 21,70 | 21,80 | 21,55 | -0,05 | -0,23% | 926,53K | 17/01 | ||
| Pan Overseas | 19,95 | 19,95 | 19,90 | +0,05 | +0,25% | 21,26K | 17/01 | ||
| Mercuries | 15,40 | 15,40 | 15,30 | +0,10 | +0,65% | 84,90K | 17/01 | ||
| Collins | 17,80 | 17,90 | 17,70 | -0,10 | -0,56% | 237,68K | 17/01 | ||
| Test Rite | 19,85 | 19,90 | 19,85 | -0,00 | 0,00% | 93,45K | 17/01 | ||
| Tonlin | 29,40 | 29,45 | 29,10 | +0,10 | +0,34% | 8,00K | 17/01 | ||
| Les Enphants | 6,93 | 6,95 | 6,93 | +0,02 | +0,29% | 100,25K | 17/01 | ||
| PCSC | 271,50 | 273,50 | 270,50 | -1,50 | -0,55% | 1,48M | 17/01 | ||
| Taiwan Tea | 21,20 | 21,25 | 21,10 | +0,05 | +0,24% | 374,01K | 17/01 | ||
| Ruentex Industries | 63,70 | 64,20 | 63,60 | -0,10 | -0,16% | 3,46M | 17/01 | ||
| Sino Horizon | 21,55 | 21,55 | 21,30 | +0,05 | +0,23% | 7,10K | 17/01 | ||
| TOPBI | 17,25 | 17,75 | 17,20 | -0,15 | -0,86% | 2,74M | 17/01 | ||
| Ahoku Electronic | 11,25 | 11,45 | 11,25 | -0,05 | -0,44% | 22,39K | 17/01 | ||
| KS Terminals | 68,00 | 68,00 | 67,50 | +0,30 | +0,44% | 273,99K | 17/01 | ||
| NAFCO Corp | 78,10 | 78,90 | 76,90 | +1,40 | +1,83% | 220,77K | 17/01 | ||
| Getac Tech | 45,15 | 45,20 | 44,45 | +0,70 | +1,57% | 1,21M | 17/01 | ||
| ESMT | 72,50 | 72,70 | 71,50 | +0,70 | +0,97% | 1,85M | 17/01 | ||
| LARGAN | 2.075,00 | 2.090,00 | 2.050,00 | +25,00 | +1,22% | 516,53K | 17/01 | ||
| Wah Lee | 85,30 | 85,40 | 84,80 | -0,00 | 0,00% | 123,48K | 17/01 | ||
| Ji-Haw Industrial | 17,00 | 17,05 | 16,75 | +0,15 | +0,89% | 315,01K | 17/01 | ||
| Chenming Mold | 18,45 | 19,05 | 18,40 | -0,35 | -1,86% | 5,86M | 17/01 | ||
| ITE Tech | 74,70 | 75,00 | 74,20 | +0,30 | +0,40% | 276,73K | 17/01 | ||
| FSP | 38,45 | 38,60 | 38,35 | -0,05 | -0,13% | 38,06K | 17/01 | ||
| Episil-Precision | 72,00 | 72,70 | 72,00 | -0,30 | -0,41% | 218,69K | 17/01 | ||
| AVC | 108,50 | 108,50 | 107,00 | +1,00 | +0,93% | 1,40M | 17/01 | ||
| Lung Ming Green Energy Tech Engineering | 7,38 | 7,38 | 7,38 | -0,81 | -9,89% | 170,60K | 16/11 | ||
| Asia Optical | 61,50 | 61,50 | 61,00 | +0,30 | +0,49% | 328,35K | 17/01 | ||
| IEI | 73,10 | 74,40 | 71,50 | +1,60 | +2,24% | 2,34M | 17/01 | ||
| Sinbon | 284,00 | 285,50 | 282,00 | -0,50 | -0,18% | 346,36K | 17/01 | ||
| Action Electronics | 13,000 | 13,100 | 13,000 | -0,100 | -0,76% | 249,71K | 17/01 | ||
| Loop Telecom | 19,85 | 19,85 | 19,60 | +0,25 | +1,28% | 128,42K | 17/01 | ||
| Holystone | 90,30 | 90,60 | 90,20 | -0,00 | 0,00% | 76,08K | 17/01 | ||
| Billion Electric | 36,40 | 37,15 | 34,45 | +1,80 | +5,20% | 10,72M | 17/01 | ||
| Zenitron | 30,00 | 30,00 | 29,75 | +0,20 | +0,67% | 211,01K | 17/01 | ||
| Zero One Tech | 41,30 | 41,45 | 41,15 | +0,15 | +0,36% | 153,20K | 17/01 | ||
| TRI | 63,10 | 63,10 | 62,90 | +0,10 | +0,16% | 132,64K | 17/01 | ||
| Bright Led | 15,25 | 15,30 | 15,05 | +0,10 | +0,66% | 76,69K | 17/01 | ||
| Compucase | 30,10 | 30,45 | 30,00 | +0,30 | +1,01% | 11,26K | 17/01 | ||
| Weikeng | 26,95 | 27,00 | 26,80 | +0,20 | +0,75% | 841,39K | 17/01 | ||
| Novatek Micro | 348,00 | 348,00 | 344,00 | +3,00 | +0,87% | 3,07M | 17/01 | ||
| Faraday Tech | 160,00 | 160,50 | 158,00 | +0,50 | +0,31% | 4,11M | 17/01 | ||
| WT Microelectronics | 63,40 | 63,50 | 63,00 | +0,10 | +0,16% | 507,20K | 17/01 | ||
| Unimicron Tech | 127,00 | 128,50 | 126,00 | -1,00 | -0,78% | 18,09M | 17/01 | ||
| EDT | 20,30 | 20,30 | 20,15 | +0,10 | +0,50% | 246,44K | 17/01 | ||
| Global View | 29,30 | 29,90 | 29,25 | -0,20 | -0,68% | 40,31K | 17/01 | ||
| ALi | 20,20 | 20,35 | 20,15 | -0,05 | -0,25% | 349,24K | 17/01 | ||
| TXC | 82,50 | 83,20 | 82,30 | -0,50 | -0,60% | 674,80K | 17/01 | ||
| Tripod Tech | 98,30 | 99,40 | 98,30 | -0,40 | -0,41% | 838,24K | 17/01 | ||
| TWM | 95,20 | 96,20 | 95,20 | -0,70 | -0,73% | 2,79M | 17/01 | ||
| AOPEN | 44,55 | 45,05 | 44,55 | -0,40 | -0,89% | 361,10K | 17/01 | ||
| Edimax Tech | 15,45 | 15,55 | 15,35 | +0,05 | +0,32% | 1,81M | 17/01 | ||
| EDOM Tech | 26,85 | 27,00 | 26,70 | +0,10 | +0,37% | 211,54K | 17/01 | ||
| Hannstar Touch | 9,13 | 9,17 | 9,11 | +0,01 | +0,11% | 718,09K | 17/01 | ||
| U-Tech Media | 17,25 | 17,40 | 17,25 | -0,05 | -0,29% | 275,61K | 17/01 | ||
| Apex S&E | 10,30 | 10,35 | 10,25 | -0,10 | -0,96% | 134,71K | 17/01 | ||
| LIWANLI | 18,70 | 19,15 | 18,70 | -0,45 | -2,35% | 26,00K | 17/01 | ||
| Spirox | 24,00 | 24,00 | 23,60 | +0,05 | +0,21% | 1,03M | 17/01 | ||
| Zong Tai | 30,60 | 30,65 | 30,30 | +0,15 | +0,49% | 205,33K | 17/01 | ||
| Promise Tech | 10,00 | 10,05 | 9,88 | 0,00 | 0,00% | 79,89K | 17/01 | ||
| LEI | 9,72 | 9,82 | 9,66 | -0,00 | 0,00% | 175,09K | 17/01 | ||
| Altek | 32,25 | 32,35 | 31,90 | +0,25 | +0,78% | 692,60K | 17/01 | ||
| Min Aik | 16,45 | 16,60 | 16,30 | +0,05 | +0,30% | 113,24K | 17/01 | ||
| CyberTAN | 23,10 | 23,25 | 23,05 | -0,05 | -0,22% | 900,75K | 17/01 | ||
| Nichidenbo | 53,00 | 53,10 | 52,70 | +0,10 | +0,19% | 146,68K | 17/01 | ||
| Davicom | 24,65 | 25,00 | 24,50 | -0,10 | -0,40% | 264,58K | 17/01 | ||
| 104 Corp | 199,50 | 204,00 | 198,50 | -5,50 | -2,68% | 110,25K | 17/01 | ||
| GenMont Biotech | 23,20 | 23,60 | 23,20 | -0,00 | 0,00% | 64,36K | 17/01 | ||
| Ta Liang Tech | 41,30 | 41,35 | 40,95 | 0,00 | 0,00% | 13,09K | 17/01 | ||
| Kinsus Tech | 108,00 | 108,50 | 107,00 | -0,50 | -0,46% | 3,13M | 17/01 | ||
| Alltek Tech | 38,00 | 38,00 | 37,40 | +0,50 | +1,33% | 1,27M | 17/01 | ||
| Cheer Time | 19,55 | 19,55 | 19,40 | +0,15 | +0,77% | 7,00K | 17/01 | ||
| Wistron | 30,20 | 30,20 | 30,05 | +0,10 | +0,33% | 7,01M | 17/01 | ||
| Champion Micro | 43,00 | 43,00 | 42,50 | +0,40 | +0,94% | 23,24K | 17/01 | ||
| Powertech | 16,60 | 16,90 | 16,60 | -0,20 | -1,19% | 438,11K | 17/01 | ||
| Shenmao | 41,10 | 41,20 | 40,80 | +0,25 | +0,61% | 211,78K | 17/01 | ||
| Bestec Power | 13,95 | 14,25 | 13,95 | +0,15 | +1,09% | 15,00K | 17/01 | ||
| Silitech Tech | 33,15 | 33,40 | 33,05 | +0,05 | +0,15% | 11,96K | 17/01 | ||
| G.M.I | 17,60 | 17,65 | 17,45 | +0,05 | +0,28% | 165,16K | 17/01 | ||
| Taisol | 32,20 | 32,30 | 32,00 | +0,20 | +0,63% | 56,14K | 17/01 | ||
| Geo Vision | 37,60 | 38,35 | 37,55 | -0,45 | -1,18% | 715,98K | 17/01 | ||
| SZS | 82,70 | 83,10 | 81,90 | +0,70 | +0,85% | 140,99K | 17/01 | ||
| Alpha Networks | 29,80 | 29,90 | 29,30 | +0,50 | +1,71% | 683,57K | 17/01 | ||
| GSEO | 345,00 | 348,50 | 343,00 | -3,50 | -1,00% | 1,58M | 17/01 | ||
| Wha Yu | 17,25 | 17,25 | 16,95 | +0,35 | +2,07% | 553,21K | 17/01 | ||
| Tai Twun | 18,30 | 18,45 | 18,15 | -0,10 | -0,54% | 166,00K | 17/01 | ||
| GUC Corp | 722,00 | 728,00 | 698,00 | +17,00 | +2,41% | 6,07M | 17/01 | ||
| Elaser | 37,20 | 37,35 | 37,00 | -0,00 | 0,00% | 128,10K | 17/01 | ||
| Vivotek | 202,00 | 212,00 | 200,00 | -2,50 | -1,22% | 10,43M | 17/01 | ||
| Innolux | 11,45 | 11,65 | 11,30 | -0,15 | -1,29% | 33,30M | 17/01 | ||
| HiTi | 10,15 | 10,30 | 10,05 | +0,10 | +1,00% | 335,46K | 17/01 | ||
| Well Shin Tech | 48,80 | 49,00 | 48,65 | +0,10 | +0,21% | 46,37K | 17/01 | ||
| Young Optics | 82,10 | 82,70 | 81,60 | -0,10 | -0,12% | 299,43K | 17/01 | ||
| ASRock | 145,50 | 147,50 | 145,50 | -2,00 | -1,36% | 615,06K | 17/01 | ||
| Paragon Tech | 20,05 | 20,10 | 19,80 | +0,15 | +0,75% | 89,23K | 17/01 | ||
| Formosa Sumco | 149,50 | 149,50 | 147,50 | +0,50 | +0,34% | 715,37K | 17/01 | ||
| Lotes | 774,00 | 781,00 | 761,00 | +3,00 | +0,39% | 629,31K | 17/01 | ||
| Favite | 22,05 | 22,35 | 22,00 | -0,15 | -0,68% | 341,52K | 17/01 | ||
| Sintronic Tech | 3,72 | 3,80 | 3,72 | -0,07 | -1,85% | 11,58K | 17/01 | ||
| FocalTech | 62,60 | 63,40 | 62,50 | 0,00 | 0,00% | 1,02M | 17/01 | ||
| Copartner | 13,65 | 13,80 | 13,65 | -0,05 | -0,37% | 48,03K | 17/01 | ||
| Jia Wei Lifestyle | 49,950 | 50,100 | 49,500 | +0,100 | +0,20% | 44,46K | 17/01 | ||
| United Renewable Energy | 20,65 | 20,65 | 20,35 | +0,40 | +1,98% | 6,54M | 17/01 | ||
| Scientech | 72,80 | 73,10 | 72,60 | +0,20 | +0,28% | 157,61K | 17/01 | ||
| Leadtrend | 55,40 | 55,80 | 55,00 | +0,10 | +0,18% | 79,63K | 17/01 | ||
| Edison Opto | 17,25 | 17,35 | 16,80 | +0,55 | +3,29% | 678,68K | 17/01 | ||
| Logah | 13,00 | 13,05 | 12,80 | -0,05 | -0,38% | 21,09K | 17/01 | ||
| Arcadyan Tech | 100,00 | 100,50 | 99,50 | +0,50 | +0,50% | 404,35K | 17/01 | ||
| ACES | 31,15 | 31,40 | 30,90 | -0,05 | -0,16% | 160,51K | 17/01 | ||
| Coxon | 12,00 | 12,00 | 11,75 | +0,20 | +1,69% | 75,02K | 17/01 | ||
| CyberPower | 98,40 | 98,80 | 97,70 | +0,30 | +0,31% | 137,98K | 17/01 | ||
| YFO | 27,60 | 27,95 | 27,55 | +0,05 | +0,18% | 56,88K | 17/01 | ||
| Taimide Tech | 31,70 | 31,85 | 31,55 | +0,25 | +0,79% | 132,25K | 17/01 | ||
| Jentech | 386,50 | 388,00 | 383,00 | +1,00 | +0,26% | 384,98K | 17/01 | ||
| BizLink | 251,00 | 253,00 | 248,00 | +3,00 | +1,21% | 1,58M | 17/01 | ||
| AVer | 45,00 | 45,85 | 44,85 | -0,05 | -0,11% | 108,52K | 17/01 | ||
| TPK | 29,45 | 29,60 | 29,45 | -0,10 | -0,34% | 378,42K | 17/01 | ||
| Nishoku | 94,60 | 94,60 | 92,60 | +1,80 | +1,94% | 45,54K | 17/01 | ||
| APT | 6,02 | 6,04 | 6,00 | +0,02 | +0,33% | 790,70K | 17/01 | ||
| Danen Tech | 15,00 | 15,10 | 14,85 | +0,15 | +1,01% | 131,49K | 17/01 | ||
| AzureWave | 19,70 | 19,90 | 19,45 | +0,15 | +0,77% | 65,15K | 17/01 | ||
| WPG Holdings | 47,50 | 47,50 | 47,15 | +0,30 | +0,64% | 2,36M | 17/01 | ||
| CHC Corp | 28,65 | 28,75 | 28,45 | +0,10 | +0,35% | 802,86K | 17/01 | ||
| Unizyx Holding | 35,00 | 35,35 | 34,90 | 0,00 | 0,00% | 3,00M | 17/01 | ||
| Y.S.H. | 41,80 | 42,60 | 41,80 | -0,60 | -1,42% | 1,00M | 17/01 | ||
| MHC | 30,00 | 30,05 | 29,90 | +0,10 | +0,33% | 1,06M | 17/01 | ||
| Excelsior | 70,00 | 70,40 | 69,80 | +0,30 | +0,43% | 312,86K | 17/01 | ||
| Wellell | 29,20 | 29,85 | 29,15 | -0,45 | -1,52% | 645,04K | 17/01 | ||
| Phytohealth | 19,00 | 19,10 | 18,80 | +0,30 | +1,60% | 215,03K | 17/01 | ||
| SCI Pharmtech | 98,10 | 99,50 | 98,00 | +0,20 | +0,20% | 677,44K | 17/01 | ||
| Abnova | 38,00 | 38,55 | 37,90 | -0,45 | -1,17% | 281,78K | 17/01 | ||
| Chlitina | 202,00 | 203,50 | 200,50 | -0,50 | -0,25% | 107,77K | 17/01 | ||
| ADIM | 35,25 | 35,70 | 35,25 | -0,30 | -0,84% | 475,42K | 17/01 | ||
| CHC Healthcare | 45,90 | 46,30 | 45,85 | -0,20 | -0,43% | 458,78K | 17/01 | ||
| Yem Chio | 14,40 | 14,50 | 14,40 | -0,05 | -0,35% | 313,02K | 17/01 | ||
| Roo Hsing | 2,92 | 2,96 | 2,82 | -0,21 | -6,71% | 29,22M | 17/08 | ||
| Li Cheng | 27,55 | 27,95 | 27,25 | +0,20 | +0,73% | 298,39K | 17/01 | ||
| TongTai | 14,05 | 14,20 | 14,05 | +0,05 | +0,36% | 137,41K | 17/01 | ||
| Rechi | 16,70 | 16,70 | 16,35 | +0,30 | +1,83% | 491,14K | 17/01 | ||
| Topkey | 172,00 | 174,00 | 171,50 | +1,00 | +0,58% | 674,22K | 17/01 | ||
| Qualipoly | 33,90 | 33,95 | 33,75 | +0,10 | +0,30% | 36,49K | 17/01 | ||
| Bionime | 77,20 | 79,80 | 76,50 | +0,70 | +0,92% | 80,79K | 17/01 | ||
| Formosa Lab | 67,20 | 67,70 | 65,80 | +0,70 | +1,05% | 3,78M | 17/01 | ||
| San Fu | 119,00 | 119,50 | 118,00 | 0,00 | 0,00% | 137,99K | 17/01 | ||
| Far EasTone | 66,70 | 66,90 | 66,50 | +0,10 | +0,15% | 3,61M | 17/01 | ||
| Gemtek Tech | 26,85 | 27,05 | 26,70 | -0,10 | -0,37% | 1,26M | 17/01 | ||
| Primax | 56,40 | 56,50 | 56,00 | -0,00 | 0,00% | 1,79M | 17/01 | ||
| Parpro | 27,50 | 27,90 | 27,45 | -0,05 | -0,18% | 280,62K | 17/01 | ||
| NTC | 126,00 | 126,50 | 124,00 | +0,50 | +0,40% | 2,85M | 17/01 | ||
| Star Comgistic | 27,55 | 27,55 | 27,30 | +0,20 | +0,73% | 116,23K | 17/01 | ||
| Tainergy Tech | 27,35 | 27,65 | 27,05 | -0,25 | -0,91% | 1,47M | 17/01 | ||
| GLT | 54,10 | 54,40 | 53,50 | +0,10 | +0,19% | 106,07K | 17/01 | ||
| Pegatron | 64,70 | 64,70 | 64,20 | +0,20 | +0,31% | 3,05M | 17/01 | ||
| Chia Chang | 35,70 | 35,90 | 35,65 | -0,00 | 0,00% | 53,65K | 17/01 | ||
| Generalplus | 47,55 | 47,60 | 46,60 | +0,80 | +1,71% | 148,29K | 17/01 | ||
| Epileds Tech | 14,20 | 14,35 | 14,20 | -0,10 | -0,70% | 45,26K | 17/01 | ||
| ZDT | 107,00 | 107,00 | 106,00 | +0,50 | +0,47% | 2,20M | 17/01 | ||
| Cheng Mei Materials Technology | 9,96 | 10,00 | 9,94 | -0,00 | 0,00% | 661,57K | 17/01 | ||
| Calin Tech | 36,90 | 37,25 | 36,90 | -0,15 | -0,40% | 224,65K | 17/01 | ||
| F-PCL | 111,50 | 114,00 | 104,50 | +6,50 | +6,19% | 9,66M | 17/01 | ||
| X-Legend | 41,15 | 41,75 | 41,00 | +0,10 | +0,24% | 42,10K | 17/01 | ||
| Sinher | 36,60 | 36,65 | 36,50 | +0,05 | +0,14% | 17,24K | 17/01 | ||
| San Shing | 51,10 | 51,50 | 50,90 | 0,00 | 0,00% | 27,32K | 17/01 | ||
| CyberLink | 83,50 | 83,70 | 82,60 | +0,80 | +0,97% | 65,29K | 17/01 | ||
| Ko Ja Cayman | 45,10 | 45,80 | 45,05 | -0,50 | -1,10% | 67,69K | 17/01 | ||
| Eastech | 33,25 | 33,45 | 32,45 | +0,70 | +2,15% | 316,06K | 17/01 | ||
| Daxin | 68,80 | 68,90 | 68,00 | +0,50 | +0,73% | 64,60K | 17/01 | ||
| Eson | 57,40 | 57,40 | 56,80 | +0,60 | +1,06% | 534,37K | 17/01 | ||
| Asmedia | 808,00 | 811,00 | 798,00 | -2,00 | -0,25% | 554,15K | 17/01 | ||
| Jih Lin Tech | 62,20 | 62,50 | 61,80 | -0,00 | 0,00% | 80,32K | 17/01 | ||
| Sercomm | 79,00 | 79,20 | 78,60 | +0,10 | +0,13% | 933,05K | 17/01 | ||
| Topco Scientific | 165,50 | 165,50 | 164,00 | +1,00 | +0,61% | 158,66K | 17/01 | ||
| HSB | 31,60 | 31,65 | 31,50 | +0,05 | +0,16% | 410,69K | 17/01 | ||
| Sonix Tech | 49,95 | 50,30 | 49,85 | +0,10 | +0,20% | 192,98K | 17/01 | ||
| EverFocus | 13,200 | 13,200 | 13,050 | -0,050 | -0,38% | 21,97K | 17/01 | ||
| Chien Kuo | 11,25 | 11,30 | 11,20 | 0,00 | 0,00% | 34,82K | 17/01 | ||
| Long Da | 22,15 | 22,15 | 22,05 | +0,10 | +0,45% | 68,33K | 17/01 | ||
| KSECO | 6,63 | 6,68 | 6,62 | +0,01 | +0,15% | 118,38K | 17/01 | ||
| Farglory | 56,90 | 57,00 | 56,30 | +0,10 | +0,18% | 306,51K | 17/01 | ||
| Sweeten | 24,20 | 24,35 | 24,00 | -0,30 | -1,22% | 91,06K | 17/01 | ||
| Shining Building | 9,18 | 9,22 | 9,13 | 0,01 | 0,11% | 186,14K | 17/01 | ||
| Founding Construction | 17,05 | 17,05 | 16,95 | +0,05 | +0,29% | 99,28K | 17/01 | ||
| Chong Hong | 73,50 | 73,50 | 73,10 | +0,20 | +0,27% | 129,90K | 17/01 | ||
| Tong Ming | 42,50 | 43,45 | 42,50 | +0,30 | +0,71% | 74,09K | 17/01 | ||
| Farglory FTZ | 52,50 | 53,00 | 51,90 | +0,60 | +1,16% | 319,38K | 17/01 | ||
| Shih Wei | 24,65 | 24,85 | 24,20 | +0,60 | +2,49% | 5,47M | 17/01 | ||
| Phoenix Tours | 59,70 | 60,80 | 59,60 | -0,30 | -0,50% | 553,67K | 17/01 | ||
| Chailease | 230,00 | 233,00 | 229,00 | -1,50 | -0,65% | 3,13M | 17/01 | ||
| TCFHC | 26,70 | 26,90 | 26,70 | -0,15 | -0,56% | 10,80M | 17/01 | ||
| GORG | 17,15 | 17,40 | 17,05 | +0,10 | +0,59% | 308,00K | 17/01 | ||
| Capital Securities | 11,25 | 11,35 | 11,25 | -0,05 | -0,44% | 750,44K | 17/01 | ||
| APCB | 16,50 | 16,50 | 16,40 | +0,10 | +0,61% | 44,02K | 17/01 | ||
| Metaage | 33,05 | 33,15 | 33,00 | -0,10 | -0,30% | 115,01K | 17/01 | ||
| I-Sheng | 42,50 | 42,65 | 42,45 | +0,05 | +0,12% | 108,03K | 17/01 | ||
| Hannstar Display | 11,250 | 11,400 | 11,250 | -0,050 | -0,44% | 3,24M | 17/01 | ||
| In Win | 13,65 | 13,90 | 13,60 | -0,20 | -1,44% | 82,06K | 17/01 | ||
| Darwin Precision | 8,71 | 8,73 | 8,69 | +0,01 | +0,11% | 256,34K | 17/01 | ||
| General Plastic | 30,10 | 30,15 | 30,00 | -0,00 | 0,00% | 96,37K | 17/01 | ||
| GBE | 22,50 | 22,65 | 22,40 | 0,00 | 0,00% | 1,19M | 17/01 | ||
| FTC | 18,05 | 18,15 | 18,00 | -0,05 | -0,28% | 101,70K | 17/01 | ||
| L&K Engineering | 39,15 | 39,85 | 39,05 | -0,55 | -1,39% | 1,50M | 17/01 | ||
| Plotech | 19,40 | 19,40 | 18,90 | +0,45 | +2,37% | 46,97K | 17/01 | ||
| Cameo | 10,10 | 10,30 | 9,90 | +0,15 | +1,51% | 1,03M | 17/01 | ||
| Prime Electronic | 9,57 | 9,79 | 9,51 | -0,12 | -1,24% | 431,02K | 17/01 | ||
| Career Tech | 23,45 | 23,85 | 23,35 | -0,35 | -1,47% | 2,89M | 17/01 | ||
| King Core | 25,15 | 25,50 | 25,10 | -0,50 | -1,95% | 628,18K | 17/01 | ||
| Ledtech | 9,94 | 9,98 | 9,93 | 0,00 | 0,00% | 45,52K | 17/01 | ||
| Lang | 27,25 | 27,60 | 27,05 | +0,25 | +0,93% | 154,02K | 17/01 | ||
| ADLINK Tech | 56,50 | 56,90 | 56,00 | +0,40 | +0,71% | 56,29K | 17/01 | ||
| Harvatek | 17,95 | 17,95 | 17,65 | +0,30 | +1,70% | 240,08K | 17/01 | ||
| Radiant | 100,50 | 100,50 | 99,10 | +1,30 | +1,31% | 1,80M | 17/01 | ||
| Da-Li | 30,30 | 30,30 | 30,15 | +0,10 | +0,33% | 325,54K | 17/01 | ||
| Trade-Van | 60,40 | 60,40 | 60,00 | +0,40 | +0,67% | 67,15K | 17/01 | ||
| Dafeng TV | 48,65 | 48,85 | 48,60 | -0,25 | -0,51% | 18,50K | 17/01 | ||
| Promate | 38,30 | 38,40 | 37,90 | +0,40 | +1,06% | 341,89K | 17/01 | ||
| Global Brands Manufacture | 27,70 | 27,80 | 27,55 | +0,10 | +0,36% | 415,82K | 17/01 | ||
| Lumax | 71,10 | 71,30 | 70,90 | 0,00 | 0,00% | 107,72K | 17/01 | ||
| Marketech | 120,50 | 121,00 | 120,00 | 0,00 | 0,00% | 216,52K | 17/01 | ||
| JPC | 40,80 | 40,85 | 40,50 | +0,30 | +0,74% | 157,17K | 17/01 | ||
| Ya Horng | 39,45 | 39,45 | 39,40 | -0,00 | 0,00% | 3,68K | 17/01 | ||
| Holtek | 70,20 | 70,40 | 69,70 | +0,50 | +0,72% | 505,69K | 17/01 | ||
| Chant Sincere | 72,70 | 72,90 | 70,20 | +2,70 | +3,86% | 1,87M | 17/01 | ||
| Flytech | 67,30 | 67,50 | 67,00 | +0,10 | +0,15% | 127,45K | 17/01 | ||
| Kinko Optical | 24,50 | 24,60 | 24,25 | +0,20 | +0,82% | 111,44K | 17/01 | ||
| ITEQ | 74,20 | 74,50 | 72,90 | +1,00 | +1,37% | 793,09K | 17/01 | ||
| Systex | 73,00 | 73,30 | 72,80 | +0,20 | +0,27% | 189,65K | 17/01 | ||
| Aurotek | 23,65 | 24,60 | 22,95 | +0,80 | +3,50% | 1,98M | 17/01 | ||
| DrayTek | 25,55 | 25,80 | 25,45 | +0,05 | +0,20% | 82,95K | 17/01 | ||
| PTTC | 59,40 | 59,40 | 59,10 | +0,10 | +0,17% | 43,79K | 17/01 | ||
| Para Light | 10,15 | 10,25 | 10,10 | 0,00 | 0,00% | 219,51K | 17/01 | ||
| CCI | 109,50 | 112,00 | 109,50 | -1,00 | -0,91% | 52,38K | 17/01 | ||
| Waffer Tech | 36,10 | 36,40 | 36,00 | +0,15 | +0,42% | 984,78K | 17/01 | ||
| Powertech Tech | 80,50 | 80,80 | 80,20 | -0,10 | -0,12% | 871,18K | 17/01 | ||
| ENE | 27,90 | 28,20 | 27,90 | -0,25 | -0,89% | 68,62K | 17/01 | ||
| Dynamic | 16,65 | 16,85 | 16,55 | -0,05 | -0,30% | 613,60K | 17/01 | ||
| Sigurd | 49,50 | 49,55 | 49,30 | +0,05 | +0,10% | 467,61K | 17/01 | ||
| Flexium | 99,10 | 99,90 | 98,80 | -0,80 | -0,80% | 592,59K | 17/01 | ||
| THEIL | 209,50 | 211,00 | 208,50 | +1,00 | +0,48% | 615,97K | 17/01 | ||
| ATEN | 77,50 | 77,70 | 77,40 | +0,20 | +0,26% | 34,12K | 17/01 | ||
| TSMT | 88,50 | 88,80 | 88,00 | +0,30 | +0,34% | 705,91K | 17/01 | ||
| E-Life Mall | 82,80 | 83,00 | 82,70 | +0,10 | +0,12% | 9,22K | 17/01 | ||
| AcBel | 29,65 | 29,70 | 29,10 | +0,50 | +1,72% | 1,74M | 17/01 | ||
| WNC | 81,60 | 82,10 | 81,40 | -0,30 | -0,37% | 953,04K | 17/01 | ||
| Onano | 21,60 | 21,65 | 21,50 | -0,05 | -0,23% | 8,00K | 17/01 | ||
| Voltronic | 1.525,00 | 1.585,00 | 1.505,00 | -25,00 | -1,61% | 154,01K | 17/01 | ||
| Chicony Power | 75,50 | 75,60 | 75,10 | -0,30 | -0,40% | 118,17K | 17/01 | ||
| Ennoconn | 217,50 | 219,50 | 216,50 | -1,50 | -0,68% | 438,27K | 17/01 | ||
| Silergy | 526,00 | 528,00 | 510,00 | +7,00 | +1,35% | 1,80M | 17/01 | ||
| Nan Liu | 71,70 | 71,90 | 71,40 | +0,20 | +0,28% | 13,35K | 17/01 | ||
| FPCC | 83,10 | 84,00 | 82,90 | -0,70 | -0,84% | 1,80M | 17/01 | ||
| DEPO | 74,40 | 74,60 | 73,80 | +0,80 | +1,09% | 285,11K | 17/01 | ||
| TTCC | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 82,55K | 17/01 | ||
| Sitronix | 186,50 | 187,00 | 184,50 | +2,50 | +1,36% | 537,64K | 17/01 | ||
| Topoint Tech | 28,90 | 29,05 | 28,80 | +0,05 | +0,17% | 140,75K | 17/01 | ||
| Thunder Tiger | 39,10 | 40,00 | 38,95 | -0,15 | -0,38% | 1,77M | 17/01 | ||
| Taiflex | 41,10 | 41,25 | 40,90 | -0,10 | -0,24% | 159,40K | 17/01 | ||
| N.P.C | 234,50 | 235,50 | 230,50 | +1,50 | +0,64% | 4,82M | 17/01 | ||
| Chang Wah | 31,35 | 31,55 | 31,15 | -0,05 | -0,16% | 264,80K | 17/01 | ||
| AV Tech | 25,50 | 26,20 | 25,50 | -0,15 | -0,58% | 112,55K | 17/01 | ||
| GMT | 151,00 | 152,00 | 149,50 | +1,50 | +1,00% | 243,62K | 17/01 | ||
| Arima | 6,19 | 6,19 | 5,86 | +0,30 | +5,09% | 14,69K | 17/01 | ||
| CviLux | 31,50 | 31,50 | 30,65 | +0,55 | +1,78% | 97,74K | 17/01 | ||
| Giantplus Tech | 13,30 | 13,40 | 13,25 | -0,00 | 0,00% | 948,60K | 17/01 | ||
| Walton | 12,00 | 12,00 | 11,65 | +0,15 | +1,27% | 1,29M | 17/01 | ||
| Supreme Electronics | 37,10 | 37,15 | 36,60 | +0,50 | +1,37% | 812,28K | 17/01 | ||
| Posiflex | 114,00 | 114,50 | 112,50 | +1,00 | +0,89% | 388,50K | 17/01 | ||
| FATC | 39,50 | 39,60 | 39,35 | 0,00 | 0,00% | 147,60K | 17/01 | ||
| ChipMOS | 33,65 | 33,65 | 33,50 | -0,00 | 0,00% | 853,79K | 17/01 | ||
| Darfon | 38,90 | 38,90 | 38,70 | +0,25 | +0,65% | 253,72K | 17/01 | ||
| Inventec Besta | 10,10 | 10,20 | 10,05 | -0,10 | -0,98% | 67,18K | 17/01 | ||
| Chenbro Micom | 85,20 | 87,20 | 81,50 | +4,10 | +5,06% | 4,30M | 17/01 | ||
| Taiwan PCB | 36,65 | 36,80 | 36,60 | +0,05 | +0,14% | 160,84K | 17/01 | ||
| BenQ Materials | 32,10 | 32,35 | 32,05 | 0,00 | 0,00% | 325,80K | 17/01 | ||
| Creative Sensor | 28,10 | 28,30 | 27,75 | +0,10 | +0,36% | 282,33K | 17/01 | ||
| APEC | 105,00 | 105,00 | 104,00 | +0,50 | +0,48% | 696,51K | 17/01 | ||
| Apacer | 42,05 | 42,15 | 42,00 | +0,05 | +0,12% | 68,85K | 17/01 | ||
| Ace Pillar | 28,60 | 28,60 | 28,25 | -0,15 | -0,52% | 11,00K | 17/01 | ||
| Paiho Shih | 26,50 | 26,65 | 26,30 | -0,10 | -0,38% | 51,25K | 17/01 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | +0,05 | +0,37% | 61,97K | 17/01 | ||
| Cleanaway | 179,50 | 179,50 | 179,00 | 0,00 | 0,00% | 47,64K | 17/01 | ||
| Jinli | 10,60 | 10,70 | 10,50 | +0,10 | +0,95% | 224,29K | 17/01 | ||
| Taiwan Cogeneration | 33,65 | 33,80 | 33,50 | +0,05 | +0,15% | 322,16K | 17/01 | ||
| New Palace | 16,35 | 16,45 | 16,30 | -0,00 | 0,00% | 127,23K | 17/01 | ||
| Kaori Heat | 205,50 | 205,50 | 186,00 | +18,50 | +9,89% | 31,84M | 17/01 | ||
| Fulgent Sun | 137,50 | 142,50 | 136,50 | -4,50 | -3,17% | 1,40M | 17/01 | ||
| Tidehold | 12,65 | 12,65 | 12,40 | +0,15 | +1,20% | 40,42K | 17/01 | ||
| Pou Chen | 34,30 | 34,35 | 33,90 | +0,40 | +1,18% | 7,92M | 17/01 | ||
| GCM | 24,35 | 24,40 | 24,25 | -0,00 | 0,00% | 25,91K | 17/01 | ||
| Hsin Ba Ba | 47,30 | 47,45 | 47,15 | +0,15 | +0,32% | 22,48K | 17/01 | ||
| Ton Yi | 17,15 | 17,20 | 17,00 | +0,05 | +0,29% | 1,35M | 17/01 | ||
| Taipei Gas | 31,10 | 31,15 | 31,05 | +0,05 | +0,16% | 53,87K | 17/01 | ||
| Feng Tay | 207,00 | 210,00 | 205,00 | +2,50 | +1,22% | 1,17M | 17/01 | ||
| AIC | 9,47 | 9,72 | 9,42 | -0,14 | -1,46% | 75,71K | 17/01 | ||
| Merida Industry | 185,50 | 190,50 | 181,00 | +4,00 | +2,20% | 1,67M | 17/01 | ||
| Taiwan Secom | 99,60 | 100,00 | 99,30 | -0,10 | -0,10% | 181,87K | 17/01 | ||
| SSNG | 42,00 | 42,20 | 42,00 | -0,10 | -0,24% | 13,38K | 16/01 | ||
| KNH Enterprise | 17,00 | 17,25 | 16,90 | -0,30 | -1,73% | 1,35M | 17/01 | ||
| Giant | 213,00 | 215,50 | 211,00 | +1,00 | +0,47% | 627,14K | 17/01 | ||
| Taiwan Fu Hsing | 42,00 | 42,05 | 41,85 | +0,10 | +0,24% | 116,21K | 17/01 | ||
| SKS | 39,60 | 39,65 | 39,55 | 0,00 | 0,00% | 84,52K | 17/01 | ||
| Shin Hai Gas | 51,30 | 51,40 | 51,30 | -0,20 | -0,39% | 3,98K | 17/01 | ||
| TMI | 37,90 | 37,95 | 37,80 | +0,05 | +0,13% | 73,13K | 17/01 | ||
| Choice Development | 8,37 | 8,58 | 8,37 | -0,18 | -2,11% | 41,00K | 17/01 | ||
| China Hi-Ment | 46,50 | 46,50 | 46,25 | +0,15 | +0,32% | 40,62K | 17/01 | ||
| Hsin Kao Gas | 39,45 | 39,45 | 39,40 | +0,05 | +0,13% | 2,23K | 12/01 | ||
| CTCI | 42,45 | 42,95 | 42,45 | -0,45 | -1,05% | 1,01M | 17/01 | ||
| Globe Union | 13,20 | 13,25 | 13,20 | 0,00 | 0,00% | 261,06K | 17/01 | ||
| Ching Feng | 17,55 | 17,55 | 17,45 | 0,00 | 0,00% | 24,73K | 17/01 | ||
| National Petroleum | 52,10 | 52,30 | 52,00 | -0,20 | -0,38% | 13,28K | 17/01 | ||
| Taiwan Paiho | 57,50 | 57,80 | 57,00 | +0,20 | +0,35% | 818,71K | 17/01 | ||
| Taiwan Hon Chuan | 87,00 | 87,40 | 86,40 | -0,30 | -0,34% | 577,93K | 17/01 | ||
| Sinyi Realty | 27,25 | 27,25 | 27,00 | +0,25 | +0,93% | 134,65K | 17/01 | ||
| Yulon Finance | 163,00 | 163,50 | 162,00 | 0,00 | 0,00% | 809,99K | 17/01 | ||
| NAK | 104,50 | 104,50 | 102,50 | +2,00 | +1,95% | 130,97K | 17/01 | ||
| Holiday | 62,50 | 63,20 | 62,50 | -0,60 | -0,95% | 51,01K | 17/01 | ||
| Shinih | 20,55 | 20,55 | 20,30 | +0,05 | +0,24% | 65,76K | 17/01 | ||
| Ruentex | 43,90 | 43,90 | 43,50 | +0,35 | +0,80% | 4,84M | 17/01 | ||
| SanFar | 11,95 | 12,05 | 11,90 | 0,00 | 0,00% | 17,25K | 17/01 | ||
| SDTI | 21,35 | 22,45 | 21,25 | -1,20 | -5,32% | 1,72M | 17/01 | ||
| CIAS | 95,00 | 95,40 | 93,10 | +2,10 | +2,26% | 4,35M | 17/01 | ||
| Tsang Yow | 22,45 | 22,45 | 22,30 | +0,05 | +0,22% | 92,40K | 17/01 | ||
| Nanya Tech | 57,70 | 57,80 | 56,80 | +0,20 | +0,35% | 7,44M | 17/01 | ||
| Chia Her | 15,10 | 15,30 | 15,10 | -0,05 | -0,33% | 39,34K | 17/01 | ||
| Zeng Hsing | 118,50 | 118,50 | 118,00 | +0,50 | +0,42% | 28,53K | 17/01 | ||
| Enlight | 14,15 | 14,15 | 14,10 | +0,05 | +0,35% | 37,60K | 17/01 | ||
| Fortune Oriental | 11,30 | 11,40 | 11,30 | -0,10 | -0,88% | 180,78K | 17/01 | ||
| I-Sunny | 85,20 | 85,20 | 83,00 | +7,70 | +9,94% | 1,26M | 17/01 | ||
| AIDC | 34,15 | 34,50 | 34,15 | -0,25 | -0,73% | 4,15M | 17/01 | ||
| Sunty | 11,75 | 11,80 | 11,70 | -0,05 | -0,42% | 38,23K | 17/01 | ||
| WinMate | 84,20 | 84,40 | 83,80 | +0,10 | +0,12% | 40,94K | 17/01 | ||
| AOT | 17,05 | 17,15 | 17,05 | 0,00 | 0,00% | 151,37K | 17/01 | ||
| Alchip Tech | 846,00 | 861,00 | 843,00 | -16,00 | -1,86% | 2,70M | 17/01 | ||
| Eurocharm | 168,00 | 169,50 | 167,00 | +2,00 | +1,20% | 53,00K | 17/01 | ||
| KSKL | 20,20 | 20,35 | 20,00 | +0,05 | +0,25% | 17,00K | 17/01 | ||
| APAQ | 42,60 | 42,60 | 42,15 | +0,05 | +0,12% | 13,25K | 17/01 | ||
| Shunsin Tech | 80,30 | 80,70 | 79,10 | +0,90 | +1,13% | 124,64K | 17/01 | ||
| Aero Win | 25,45 | 25,75 | 25,15 | -0,15 | -0,59% | 1,09M | 17/01 | ||
| ASO | 10,80 | 10,80 | 10,75 | +0,05 | +0,47% | 34,36K | 17/01 | ||
| momo.com | 798,00 | 825,00 | 782,00 | +16,00 | +2,05% | 2,15M | 17/01 | ||
| Sunny Friend | 163,50 | 164,50 | 162,50 | -1,00 | -0,61% | 243,12K | 17/01 | ||
| F-GIS | 82,10 | 82,50 | 81,90 | +0,40 | +0,49% | 643,96K | 17/01 | ||
| RTM | 24,70 | 24,80 | 23,95 | +0,65 | +2,70% | 84,34K | 17/01 | ||
| Patec Precision | 31,10 | 31,90 | 29,65 | +0,75 | +2,47% | 1,37M | 17/01 | ||
| EZconn Corp | 46,65 | 47,00 | 44,90 | +1,85 | +4,13% | 491,39K | 17/01 | ||
| Jinan Acetate Chemical Co Ltd | 276,00 | 283,50 | 268,50 | +1,00 | +0,36% | 18,47M | 17/01 | ||
| RichWave Technology Corp | 124,50 | 128,00 | 124,00 | -3,50 | -2,73% | 2,00M | 17/01 | ||
| Uniflex Technology Inc | 8,92 | 9,08 | 8,75 | +0,03 | +0,34% | 91,02K | 17/01 | ||
| Taiwan Optical Platform Co Ltd | 96,50 | 98,00 | 96,40 | -0,80 | -0,82% | 7,01K | 17/01 | ||
| Nien Made Enterprise Co Ltd | 321,00 | 329,50 | 315,00 | -9,00 | -2,73% | 415,70K | 17/01 | ||
| Bonny Worldwide Ltd | 57,00 | 57,10 | 56,90 | -0,10 | -0,18% | 17,00K | 17/01 | ||
| Min Aik Precision Industrial | 30,25 | 30,25 | 29,75 | +0,25 | +0,83% | 37,02K | 17/01 | ||
| Sunjuice Holdings | 275,50 | 280,00 | 271,50 | +3,50 | +1,29% | 28,77K | 17/01 | ||
| Yuen Chang Stainless Steel | 20,65 | 20,70 | 20,30 | +0,20 | +0,98% | 535,06K | 17/01 | ||
| Cayman Engley Industrial | 60,40 | 60,40 | 59,50 | +0,30 | +0,50% | 43,10K | 17/01 | ||
| GEM Services | 68,90 | 69,00 | 68,50 | -0,00 | 0,00% | 137,89K | 17/01 | ||
| Headway Advanced Materials Inc | 16,55 | 16,65 | 16,50 | -0,20 | -1,19% | 15,34K | 17/01 | ||
| My Humble House Hospitality Management Consulting | 30,55 | 30,90 | 30,55 | +0,05 | +0,16% | 41,59K | 17/01 | ||
| Answer Technology Co Ltd | 50,20 | 50,60 | 50,20 | -0,00 | 0,00% | 49,66K | 17/01 | ||
| AP Memory Tech | 187,50 | 191,00 | 185,50 | -1,00 | -0,53% | 1,72M | 17/01 | ||
| Lida Holdings | 30,75 | 31,00 | 30,60 | -0,05 | -0,16% | 68,31K | 17/01 | ||
| Swancor | 101,50 | 102,00 | 99,30 | +1,50 | +1,50% | 1,23M | 17/01 | ||
| I-Hwa Industrial | 15,25 | 15,40 | 15,10 | +0,10 | +0,66% | 7,00K | 17/01 | ||
| Falcon Power | 20,10 | 20,10 | 19,95 | +0,05 | +0,25% | 120,83K | 17/01 | ||
| Hiyes International | 66,00 | 66,10 | 65,40 | +0,70 | +1,07% | 45,62K | 17/01 | ||
| Abonmax | 9,74 | 9,88 | 9,70 | -0,31 | -3,08% | 45,00K | 17/01 | ||
| Optimax Tech | 17,00 | 17,10 | 16,80 | 0,00 | 0,00% | 390,79K | 17/01 | ||
| Foxsemicon Integrated Tech | 186,00 | 186,00 | 185,00 | +0,50 | +0,27% | 147,84K | 17/01 | ||
| Jourdeness Group | 74,20 | 74,30 | 73,10 | +0,80 | +1,09% | 160,03K | 17/01 | ||
| Global PMX | 143,00 | 144,00 | 143,00 | -0,50 | -0,35% | 91,50K | 17/01 | ||
| Taiwan Chelic | 50,10 | 50,20 | 49,80 | 0,00 | 0,00% | 10,00K | 17/01 | ||
| Yusin | 96,30 | 97,00 | 95,80 | +0,10 | +0,10% | 22,32K | 17/01 | ||
| Tex Year Industries | 13,85 | 14,05 | 13,80 | -0,10 | -0,72% | 132,15K | 17/01 | ||
| Lemtech | 75,20 | 75,80 | 75,00 | -0,80 | -1,05% | 36,35K | 17/01 | ||
| Apex International | 55,00 | 55,30 | 54,80 | +0,40 | +0,73% | 285,21K | 17/01 | ||
| TSEC | 35,20 | 35,40 | 34,55 | +0,80 | +2,33% | 8,07M | 17/01 | ||
| Anji Tech | 44,75 | 44,95 | 44,30 | +0,55 | +1,24% | 635,91K | 17/01 |