Heta nyheter
Investing Pro 0
NYÅRSREA: Upp till 40 % RABATT på InvestingPro+ HÄMTA ERBJUDANDE

Taiwan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Cement Corp36,0036,4535,90-0,50-1,37%21,50M17/01 
 Asia Cement Corp42,6542,7542,40+0,05+0,12%3,93M17/01 
 Chia Hsin Cement17,9518,0017,85-0,05-0,28%96,42K17/01 
 UCC23,2023,4023,15-0,05-0,22%604,13K17/01 
 Lucky Cement11,0011,1010,95-0,05-0,45%114,88K17/01 
 HsingTa16,2516,2516,05+0,20+1,25%128,64K17/01 
 Southeast Cement17,9018,0017,900,000,00%76,00K17/01 
 Wei-Chuan Foods18,9519,0518,85+0,05+0,26%287,32K17/01 
 Ve Wong Corp36,1036,1035,20+0,30+0,84%28,65K17/01 
 Great Wall Ent45,8546,2045,65+0,05+0,11%1,08M17/01 
 Oceanic7,057,057,05-0,10-1,40%13,20K17/01 
 Charoen Pokphand Enterprise78,8078,9078,50+0,30+0,38%246,44K17/01 
 Uni-President67,9068,0067,60-0,10-0,15%7,16M17/01 
 AGV10,8010,8010,70+0,05+0,47%809,22K17/01 
 Taisun31,3531,7031,15-0,35-1,10%1,87M17/01 
 Fwusow19,6520,2019,00+0,75+3,97%7,46M17/01 
 TaiRoun15,7015,9515,700,000,00%313,02K17/01 
 Formosa Oilseed57,3057,3057,200,000,00%2,06K17/01 
 Standard Foods40,9041,4040,60-0,15-0,37%749,26K17/01 
 LHIC51,5051,9051,300,000,00%931,99K17/01 
 Lian Hwa Foods79,3080,8079,30+0,20+0,25%484,48K17/01 
 TTET143,00143,50142,500,000,00%34,39K17/01 
 Ten Ren32,1532,1532,00+0,10+0,31%5,14K17/01 
 Hey-Song32,8032,8532,75+0,05+0,15%345,99K17/01 
 Shin Tai69,0069,0068,00+0,50+0,73%10,64K17/01 
 Hunya Foods22,5522,5522,40+0,05+0,22%39,29K17/01 
 Formosa Plastics88,6088,9088,30+0,30+0,34%5,04M17/01 
 Nan Ya Plastics75,0075,1074,10+0,30+0,40%5,66M17/01 
 USI Corp23,4523,5523,25+0,15+0,64%2,54M17/01 
 CGPC29,1029,2027,85+1,20+4,30%5,66M17/01 
 San Fang20,8520,9520,85-0,000,00%75,41K17/01 
 Asia Polymer29,1029,2028,80+0,20+0,69%1,07M17/01 
 Taita22,0522,2022,00-0,05-0,23%523,67K17/01 
 TSMC13,8013,8013,65+0,10+0,73%304,20K17/01 
 GPPC19,8519,8519,65+0,15+0,76%3,19M17/01 
 UPC Technology14,4014,4014,10+0,40+2,86%3,60M17/01 
 CPDC9,949,969,90+0,03+0,30%3,50M17/01 
 Tah Hsin71,7071,7071,70+0,20+0,28%1,03K17/01 
 Sun Yad11,6511,7011,60-0,05-0,43%484,69K17/01 
 Tong Yang42,9043,6042,80-0,20-0,46%3,63M17/01 
 OPC33,6033,7033,30+0,10+0,30%51,00K17/01 
 Yonyu33,2533,2532,75+0,45+1,37%26,00K17/01 
 Globe Tape11,0011,0510,85-0,05-0,45%36,42K17/01 
 Universal Inc24,8025,3024,80-0,55-2,17%396,43K17/01 
 FCFC72,6073,0072,00-0,30-0,41%3,17M17/01 
 Asia Plastic7,007,046,98+0,02+0,29%169,69K17/01 
 Hiroca Holdings42,8043,1042,60-0,10-0,23%81,80K17/01 
 Y.C.C.41,3541,3540,75+0,20+0,49%54,51K17/01 
 Victory9,9810,009,90-0,01-0,10%78,00K17/01 
 FENC32,3532,5032,05-0,10-0,31%6,36M17/01 
 SSFC17,7017,7517,65-0,000,00%607,35K17/01 
 NYDF40,7040,8540,35+0,65+1,62%49,10K17/01 
 Hung Chou Fiber9,409,479,30+0,07+0,75%47,10K17/01 
 Tung Ho17,8517,9017,60+0,05+0,28%263,07K17/01 
 Carnival Industrial13,7513,9513,75-0,15-1,08%896,41K17/01 
 Shinkong Textile40,2540,2540,00+0,25+0,63%33,21K17/01 
 Reward Wool20,0520,1520,05-0,05-0,25%114,14K17/01 
 Trk12,6512,7012,45+0,15+1,20%519,11K17/01 
 F.T.C26,8526,9526,85-0,000,00%493,37K17/01 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien55,0055,4054,20+0,70+1,29%24,75K17/01 
 GTM25,6525,7025,60+0,05+0,20%30,36K17/01 
 SanDi Properties31,95032,15031,700-0,100-0,31%17,14K17/01 
 Ascent Dev21,9022,8021,90-0,85-3,74%153,09K17/01 
 Tainan Spinning16,7016,7516,70-0,000,00%405,54K17/01 
 Tah Tong7,997,997,950,010,13%27,08K17/01 
 Advancetek33,0033,0031,70+1,10+3,45%903,83K17/01 
 Lily Textile27,7029,0027,60-1,60-5,46%1,25M17/01 
 Lealea10,3010,3510,25+0,05+0,49%1,06M17/01 
 Universal Textile16,0016,0515,95+0,05+0,31%820,80K17/01 
 Hong Ho31,4031,4031,150,000,00%33,00K17/01 
 Li Peng7,757,917,74+0,04+0,52%1,17M17/01 
 Nien Hsing21,1021,3021,00+0,05+0,24%266,82K17/01 
 Hong Yi Fiber17,5517,6017,50+0,05+0,29%60,12K17/01 
 Ta Jiang14,1514,2014,000,000,00%122,79K17/01 
 TTF13,3013,4513,25+0,05+0,38%19,00K17/01 
 Zig Sheng10,5010,6510,50+0,05+0,48%367,25K17/01 
 Yi Jinn18,7518,7518,60+0,05+0,27%211,28K17/01 
 Lan Fa8,308,448,30+0,04+0,48%24,66K17/01 
 Everest Textile7,107,127,07+0,02+0,28%402,58K17/01 
 Chyang Sheng14,9515,0514,90-0,10-0,66%172,96K17/01 
 De Licacy14,0514,1014,00-0,000,00%108,69K17/01 
 Wisher Ind13,9513,9513,90+0,05+0,36%8,58K17/01 
 Acelon11,7511,8011,650,000,00%79,00K17/01 
 Tex-Ray11,8512,2011,80-0,000,00%7,95M17/01 
 Chang Ho15,4516,4015,45-1,00-6,08%165,33K17/01 
 Evertex18,0018,0017,90-0,15-0,83%6,00K17/01 
 Solytech7,677,697,59+0,06+0,79%188,87K17/01 
 Tri Ocean25,2525,3025,25-2,15-7,85%4,90K17/01 
 Tainan21,3521,4020,30+0,15+0,71%979,91K17/01 
 Honmyue12,1012,1012,05+0,05+0,41%39,01K17/01 
 Big Sunshine68,5069,9067,20+0,90+1,33%164,11K17/01 
 Eclat Textile491,50492,50480,50+7,00+1,44%837,38K17/01 
 Makalot234,00237,50227,00+7,00+3,08%2,66M17/01 
 Shihlin Electric62,7062,9061,70+0,90+1,46%501,89K17/01 
 TECO Electric28,2028,4028,15-0,000,00%1,55M17/01 
 Right Way17,3017,4517,20-0,05-0,29%188,17K17/01 
 Jui Li4,824,914,82-0,07-1,43%434,01K17/01 
 CHEM73,1073,9071,50+1,50+2,10%25,85M17/01 
 AEC32,9033,0032,45+0,65+2,02%6,49M17/01 
 Rexon29,8530,1029,70-0,05-0,17%218,55K17/01 
 Lee Chi20,0520,2020,05-0,10-0,50%352,99K17/01 
 Fortune Electric52,3052,7050,50+1,60+3,16%9,48M17/01 
 Ta Yih Industrial34,6534,7034,60+0,05+0,14%5,32K17/01 
 TYC Brother26,9027,0526,60+0,30+1,13%1,04M17/01 
 Gordon Auto23,3523,5523,30-0,000,00%1,27M17/01 
 KSC56,7057,3056,20-0,30-0,53%60,15K17/01 
 Sun Race40,3040,3540,050,000,00%85,74K17/01 
 Basso41,7041,7041,35+0,25+0,60%211,19K17/01 
 Anderson9,879,959,76+0,12+1,23%104,57K17/01 
 Awea31,1031,1031,00+0,05+0,16%36,51K17/01 
 Kaulin Mfg13,8513,9513,85-0,05-0,36%40,34K17/01 
 CMP29,6529,8529,600,000,00%174,54K17/01 
 Mobiletron48,5048,7548,35+0,10+0,21%101,60K17/01 
 China Ecotek43,5043,6543,30+0,10+0,23%132,07K17/01 
 Hota68,3068,6067,80-0,10-0,15%505,28K17/01 
 Kung Long138,00138,50137,50+0,00+0,00%27,64K17/01 
 Jenn Feng7,397,397,39-0,60-7,51%1,06K17/01 
 Chiu Ting27,7027,8027,45-0,10-0,36%208,11K17/01 
 Roundtop15,5015,5015,400,000,00%37,15K17/01 
 Chang Type33,2033,2033,10+0,10+0,30%5,04K16/01 
 Kinik116,00117,50116,00+1,00+0,87%6,09M17/01 
 Syncmold Enterprise59,2059,3058,80+0,10+0,17%56,35K17/01 
 Goodway62,0062,1062,00-0,90-1,43%6,03K17/01 
 YGG61,4062,5061,20-0,30-0,49%217,03K17/01 
 Airtac999,001.010,00985,00+18,00+1,83%955,28K17/01 
 CWCO26,0026,1025,950,000,00%116,11K17/01 
 Sampo Corp26,5526,5526,20+0,35+1,34%265,50K17/01 
 Walsin Lihwa47,7047,7046,90+0,65+1,38%30,28M17/01 
 Huaeng14,4514,6514,30-0,05-0,34%825,92K17/01 
 Ta Ya Electric20,55020,60020,350+0,200+0,98%1,96M17/01 
 China Electric13,0513,1013,00-0,05-0,38%299,31K17/01 
 Hong Tai Electric18,3018,6018,15+0,05+0,27%1,45M17/01 
 Taiwan Sanyo35,8536,0535,60+0,25+0,70%251,15K17/01 
 Dah San Electric30,0530,3029,60+0,35+1,18%134,71K17/01 
 Evertop7,3007,3507,250+0,020+0,27%100,49K17/01 
 Jung Shing Wire14,9515,1014,85-0,05-0,33%10,20K17/01 
 Hold-Key14,9515,1514,75+0,05+0,34%642,47K17/01 
 Airmate Cayman16,9017,0016,35+0,25+1,50%139,50K17/01 
 CCPC27,2527,5527,00-0,30-1,09%5,50M17/01 
 Namchow Chemical45,3545,3545,10+0,15+0,33%95,40K17/01 
 Grape King Bio162,00166,00161,00-3,00-1,82%708,90K17/01 
 Sesoda40,8040,8040,50+0,35+0,87%1,51M17/01 
 FUCC22,5522,6522,50-0,05-0,22%253,74K17/01 
 OUCC18,5018,7018,40+0,05+0,27%783,25K17/01 
 Everlight Chemical18,3018,4018,30-0,05-0,27%460,84K17/01 
 Sinon37,5037,5537,20+0,25+0,67%801,41K17/01 
 CCW24,8025,2024,75-0,05-0,20%62,01K17/01 
 Ho Tung8,558,598,54-0,000,00%476,75K17/01 
 Eternal Materials32,0032,2031,95-0,10-0,31%1,01M17/01 
 CMFC8,388,458,38-0,000,00%2,20M17/01 
 SCPC55,5056,0055,20-0,30-0,54%933,30K17/01 
 Sunko14,7514,9514,75-0,05-0,34%318,06K17/01 
 Taiwan Fertilizer54,3054,9054,30-0,30-0,55%1,00M17/01 
 CSCC107,50107,50106,50+1,00+0,94%114,19K17/01 
 YJE20,3520,4020,35-0,000,00%3,08K17/01 
 Y.C.P.70,9071,2070,70-0,000,00%15,36K17/01 
 Chung Hwa Chemical24,2524,4024,150,000,00%195,57K17/01 
 Farcent55,0055,0054,70-0,30-0,54%13,77K17/01 
 Maywufa19,2519,4519,25-0,10-0,52%72,01K17/01 
 Mao Bao29,2029,8029,20-0,35-1,18%263,39K17/01 
 ApexBio24,8525,2024,80-0,15-0,60%155,11K17/01 
 Sinphar30,9032,0030,80-0,60-1,90%2,14M17/01 
 Evermore Chemical14,8515,7514,85-0,05-0,34%40,80K17/01 
 JHT70,7072,0069,60-0,70-0,98%1,62M17/01 
 Taiyen32,6032,6532,40+0,20+0,62%108,90K17/01 
 CCSB60,7061,0060,50-0,10-0,16%277,00K17/01 
 Shiny Chemical117,50118,50117,00-0,50-0,42%88,73K17/01 
 MBI49,7551,9049,35-0,75-1,49%2,79M17/01 
 SVBI52,6053,7052,40-0,60-1,13%185,77K17/01 
 SPT25,4025,7025,35-0,20-0,78%504,29K17/01 
 TGI22,5522,6022,20+0,35+1,58%3,14M17/01 
 Better Life9,8510,009,84-0,14-1,40%56,02K17/01 
 Champion9,009,008,93+0,07+0,78%113,41K17/01 
 Run Long69,4069,4068,30+0,70+1,02%150,53K17/01 
 HCG17,6017,6017,25+0,05+0,28%3,02M17/01 
 Sanitar38,7538,8538,60-0,05-0,13%21,33K17/01 
 Shihlin Paper48,0548,5548,05+0,05+0,10%68,12K17/01 
 Cheng Loong28,5028,5028,25+0,30+1,06%950,90K17/01 
 Chung Hwa Pulp16,4516,5016,30+0,10+0,61%328,10K17/01 
 Baolong International17,0517,3016,60+0,15+0,89%543,10K17/01 
 YFY25,0025,1024,85+0,15+0,60%817,72K17/01 
 LCP17,5017,5016,75+0,75+4,48%6,84M17/01 
 China Steel31,2031,2030,95+0,15+0,48%17,00M17/01 
 Tung Ho Steel56,1056,1055,00+1,10+2,00%1,98M17/01 
 Yieh Hsing12,00012,00011,850+0,100+0,84%1,13M17/01 
 Kao Hsiung Chang18,4018,4018,30+0,10+0,55%42,65K17/01 
 First Copper Tech31,7531,9031,55-0,35-1,09%2,36M17/01 
 Chun Yuan Steel15,9516,0015,900,000,00%308,47K17/01 
 Chun Yu23,8023,8523,80+0,05+0,21%48,01K17/01 
 CSSC59,3059,7059,20-0,30-0,50%176,11K17/01 
 Chung Hung Steel28,4528,5028,00+0,50+1,79%20,91M17/01 
 Feng Hsin66,7066,7066,00+0,40+0,60%106,12K17/01 
 Quintain Steel14,2514,3014,10+0,15+1,06%409,21K17/01 
 Mayer Steel23,1523,3523,050,000,00%409,41K17/01 
 Tycoons8,3008,3608,270-0,020-0,24%567,01K17/01 
 Yieh Phui16,0516,1015,90+0,15+0,94%2,17M17/01 
 Chih Lien18,2018,6518,10-0,000,00%90,54K17/01 
 Ta Chen43,5043,5043,05+0,50+1,16%6,56M17/01 
 Sheng Yu Steel25,0525,1024,75+0,25+1,01%499,31K17/01 
 Froch Enterprise23,1023,1022,80+0,25+1,09%1,16M17/01 
 Hsin Kuang Steel45,3045,4544,15+1,15+2,60%3,03M17/01 
 Sinkang20,7020,7520,55+0,05+0,24%410,99K17/01 
 Chia Ta World15,4015,6515,30-0,10-0,65%467,20K17/01 
 Yeun Chyang29,6529,7029,55+0,20+0,68%1,69M17/01 
 Hai Kwang22,7522,8522,35+0,35+1,56%1,55M17/01 
 Hiwin201,50201,50193,50+8,00+4,13%4,40M17/01 
 King Slide400,50402,50395,50+7,00+1,78%320,49K17/01 
 SSM23,6523,8023,50+0,05+0,21%192,85K17/01 
 Nan Kang Tire33,4033,5033,15+0,10+0,30%318,21K17/01 
 Federal Corp20,3520,5020,25+0,05+0,25%129,32K17/01 
 TSRC27,8527,9527,70+0,05+0,18%637,32K17/01 
 International CSRC Investment Holdings19,7019,8019,70-0,10-0,51%774,96K17/01 
 Cheng Shin Rubber34,5034,6534,30+0,10+0,29%2,07M17/01 
 Kenda Rubber30,5530,6030,35+0,10+0,33%315,05K17/01 
 FRG21,9522,0021,60+0,35+1,62%396,16K17/01 
 Nantex39,1039,4538,80+0,30+0,77%738,75K17/01 
 Hwa Fong Taiwan14,5014,6014,450,000,00%75,09K17/01 
 HYC95,6096,1095,00-0,10-0,10%17,28K17/01 
 Lu Hai Holding30,4030,4030,20+0,20+0,66%8,01K17/01 
 Yulon Motor71,0071,6068,60+1,80+2,60%46,26M17/01 
 China Motor56,8057,0054,50+2,30+4,22%3,95M17/01 
 SYM34,1034,1033,80+0,15+0,44%767,45K17/01 
 Hotai Motor626,00633,00622,00-1,00-0,16%220,03K17/01 
 CSBC18,4518,7018,45+0,05+0,27%1,06M17/01 
 YNM195,50195,50195,50-3,00-1,51%4,90K17/01 
 IRF74,5075,4074,50-0,20-0,27%55,65K17/01 
 CBU139,00140,00138,50+0,50+0,36%167,20K17/01 
 Lite-On Tech65,7065,9065,00+0,70+1,08%5,49M17/01 
 Rectron15,8015,8515,45+0,30+1,94%173,07K17/01 
 UMC Corp45,9546,0044,85+1,05+2,34%124,00M17/01 
 MII25,4025,6525,25+0,15+0,59%282,07K17/01 
 Delta Electronics286,00287,50281,50+4,50+1,60%5,49M17/01 
 Kinpo13,1013,2013,10+0,05+0,38%2,04M17/01 
 Compeq44,2544,2543,90+0,25+0,57%5,64M17/01 
 Microelectronics Tech38,3538,6038,00+0,25+0,66%359,69K17/01 
 WUS27,4027,4527,300,000,00%49,61K17/01 
 Hon Hai Precision98,1098,5098,100,000,00%28,81M17/01 
 CMC Magnetics7,3607,3907,360-0,0000,00%1,16M17/01 
 Compal22,8522,8522,75+0,10+0,44%5,73M17/01 
 Yageo519,00522,00511,00+6,00+1,17%3,43M17/01 
 Pan-International36,0036,2036,00-0,05-0,14%966,44K17/01 
 Orient Semiconductor17,8517,9017,70+0,05+0,28%668,56K17/01 
 Taiwan Semicon503,00504,00499,50-2,00-0,40%29,44M17/01 
 Elitegroup20,5020,5520,35+0,10+0,49%469,70K17/01 
 D-Link15,0515,2515,00+0,05+0,33%1,55M17/01 
 Taiwan Mask88,2090,2088,20-1,50-1,67%5,22M17/01 
 Taiwan Asia Semiconductor35,3035,4034,70+0,65+1,88%1,25M17/01 
 Winbond21,0021,0020,75+0,20+0,96%8,22M17/01 
 Accton252,50253,00247,00+5,00+2,02%1,77M17/01 
 Synnex60,2060,3059,80+0,10+0,17%2,05M17/01 
 Ritek7,9307,9907,9200,0000,00%869,80K17/01 
 SDI96,5097,8096,40-1,30-1,33%903,02K17/01 
 Qisda27,8028,0027,800,000,00%2,73M17/01 
 Acer24,5024,5024,15+0,35+1,45%8,86M17/01 
 Foxconn52,2052,7052,00-0,20-0,38%1,41M17/01 
 Chin-Poon29,2029,2028,90+0,20+0,69%346,58K17/01 
 Inventec25,7026,0025,70-0,30-1,15%5,56M17/01 
 Asustek268,00270,50268,00-1,00-0,37%1,35M17/01 
 Solomon Tech25,9025,9025,65+0,35+1,37%897,79K17/01 
 Chroma181,00182,50178,50-2,00-1,09%1,36M17/01 
 Clevo30,6030,7030,55-0,000,00%74,39K17/01 
 KYE Systems10,4510,9010,00+0,52+5,24%3,83M17/01 
 Unitech Printed Circuit Board17,6517,8017,50+0,25+1,44%2,73M17/01 
 Gold Circuit88,0089,1087,60-0,70-0,79%3,65M17/01 
 LPI13,0513,1013,00-0,000,00%357,14K17/01 
 Tatung33,1533,3532,90+0,25+0,76%2,34M17/01 
 Ability Enterprise20,3020,4520,250,000,00%273,33K17/01 
 Kaimei Electronic57,5058,2057,500,000,00%133,25K17/01 
 Gigabyte Tech114,00114,50113,00+0,50+0,44%4,73M17/01 
 MSI127,50128,50125,00+2,00+1,59%2,89M17/01 
 Realtek316,50323,00315,00-4,50-1,40%2,24M17/01 
 Avision10,4510,4510,30+0,15+1,46%424,13K17/01 
 QCI75,0075,1074,10+0,90+1,21%6,02M17/01 
 Elite Material178,50178,50175,00+2,00+1,13%2,01M17/01 
 Chicony Electronics86,0086,1084,90+0,70+0,82%736,12K17/01 
 VIA Tech66,6067,3066,30-0,40-0,60%3,32M17/01 
 Everspring12,2512,3512,250,000,00%160,34K17/01 
 Cheng Uei36,8536,8536,65+0,15+0,41%295,05K17/01 
 Everlight37,0037,1536,70+0,15+0,41%358,70K17/01 
 ACL338,00346,50337,00-8,50-2,45%575,17K17/01 
 DFI Inc60,9061,0060,80+0,30+0,50%25,73K17/01 
 Biostar13,8014,0013,70+0,05+0,36%979,88K17/01 
 Sunplus22,8022,8022,50+0,20+0,89%1,02M17/01 
 Ichia17,5017,6017,35+0,15+0,86%1,05M17/01 
 UIS197,50197,50195,50+1,00+0,51%545,28K17/01 
 Shuttle11,5511,8011,55-0,05-0,43%791,66K17/01 
 Gigastorage18,7018,7518,35+0,35+1,91%814,26K17/01 
 AUO15,8516,0015,80-0,05-0,31%21,00M17/01 
 CHT114,00115,00114,00-1,00-0,87%7,71M17/01 
 UMEC26,1526,4526,15-0,15-0,57%645,18K17/01 
 Unitech Computer31,0531,0530,900,000,00%44,03K17/01 
 Cx Tech21,0021,2020,95-0,05-0,24%53,16K17/01 
 AVerMedia22,2022,5022,10-0,25-1,11%221,67K17/01 
 Hitron Tech25,1025,3025,00+0,15+0,60%1,24M17/01 
 Zippy39,6039,6539,450,000,00%45,54K17/01 
 Sunonwealth41,3541,8041,20-0,05-0,12%567,23K17/01 
 Good Will28,0528,1027,90+0,10+0,36%67,43K17/01 
 Lung Hwa19,7520,1019,75+0,05+0,25%10,25K17/01 
 Chaintech29,6530,0029,65-0,35-1,17%271,80K17/01 
 Tyntek16,7016,7016,55+0,05+0,30%176,30K17/01 
 Mercuries Data11,9011,9511,850,000,00%178,44K17/01 
 Thinking Electronic139,50141,50139,00-1,50-1,06%629,80K17/01 
 TKE44,4544,4543,95+0,15+0,34%67,50K17/01 
 Lien Chang9,869,889,71+0,08+0,82%65,50K17/01 
 Huxen48,4548,5048,40+0,05+0,10%12,19K17/01 
 Mospec27,8028,7027,80-0,55-1,94%77,23K17/01 
 Weltrend45,5046,1545,50-0,50-1,09%710,29K17/01 
 Merry Electronics79,2079,7078,70-0,30-0,38%431,45K17/01 
 Space Shuttle11,9011,9011,75+0,05+0,42%19,07K17/01 
 GTK48,8049,0548,70-0,10-0,20%599,83K17/01 
 Jean13,0513,1512,95-0,000,00%321,86K17/01 
 Lead Data2,902,902,82+0,10+3,57%89,04K17/01 
 AboCom17,9018,1517,70-0,05-0,28%2,60M17/01 
 Ennostar48,7549,1048,650,000,00%1,36M17/01 
 King Yuan37,1537,3537,10-0,05-0,13%3,10M17/01 
 Senao31,5031,5531,45-0,15-0,47%42,33K17/01 
 Transcend Info67,4067,5067,20-0,000,00%186,06K17/01 
 Syscom Computer25,9026,1025,900,000,00%67,02K17/01 
 MediaTek693,00709,00693,00-11,00-1,56%4,75M17/01 
 Phihong38,0038,3537,85+0,10+0,26%1,60M17/01 
 Elan Micro91,0091,5090,300,000,00%594,05K17/01 
 Audix52,9053,0052,50+0,40+0,76%46,26K17/01 
 Gem Terminal17,0017,1516,90-0,10-0,58%93,86K17/01 
 K Laser18,9019,1018,80-0,05-0,26%174,77K17/01 
 LineTek28,5028,9028,35-0,20-0,70%285,09K17/01 
 Mirle Auto38,3538,4038,25+0,10+0,26%133,84K17/01 
 Leadtek41,0042,0041,00-0,70-1,68%4,02M17/01 
 Cosmo Electronics33,7533,9533,60+0,05+0,15%60,77K17/01 
 C Sun44,0044,4043,65+0,35+0,80%38,43K17/01 
 Fortune Info27,4028,4527,40-1,20-4,20%2,81M17/01 
 Ares Intl28,2028,2028,00+0,10+0,36%116,07K17/01 
 Lelon Electronics55,9056,1055,50+0,40+0,72%121,41K17/01 
 Catcher Tech175,00176,50174,00-0,50-0,28%1,49M17/01 
 G-Shank46,6547,0546,30+0,35+0,76%355,44K17/01 
 Meiloon20,2520,3020,25-0,10-0,49%8,88K17/01 
 Pan Jit62,8063,0062,40+0,30+0,48%1,47M17/01 
 UIC27,4527,8027,15+0,05+0,18%3,18M17/01 
 Excel Cell24,1024,3024,05-0,20-0,82%67,37K17/01 
 Siward Crystal33,3033,7033,25-0,10-0,30%535,06K17/01 
 Zinwell17,1517,2016,95+0,20+1,18%458,37K17/01 
 I-Chiun21,3521,6521,35-0,15-0,70%889,40K17/01 
 Hanpin29,0029,0528,80+0,20+0,69%60,51K17/01 
 Amtran Tech9,819,879,760,010,10%522,13K17/01 
 WTC84,0084,5083,20-0,50-0,59%770,96K17/01 
 Ampoc46,5546,9046,50-0,35-0,75%142,03K17/01 
 Infortrend17,0017,5017,00-0,30-1,73%1,13M17/01 
 E-Lead71,3071,7070,90+0,50+0,71%506,91K17/01 
 HTC Corp57,2057,5056,90-0,000,00%8,49M17/01 
 Goldsun Building25,6025,6025,25+0,30+1,19%1,40M17/01 
 Kuo Yang18,2018,3018,15+0,10+0,55%224,65K17/01 
 Pacific Construction9,149,209,13+0,02+0,22%121,87K17/01 
 Chainqui14,5514,6014,40+0,05+0,34%21,56K17/01 
 Prince Housing10,9511,0510,90-0,05-0,45%418,19K17/01 
 Long Bon16,7516,8016,70-0,10-0,59%156,14K17/01 
 BES Engineering8,238,258,200,000,00%1,33M17/01 
 New Asia Construction4,994,994,90+0,03+0,60%169,63K17/01 
 Kindom Construction28,7028,8028,65+0,05+0,17%481,58K17/01 
 Kings Town33,3533,6533,35-0,25-0,74%3,93K17/01 
 Hung Ching20,8521,0020,80+0,20+0,97%234,01K17/01 
 Crowell16,2516,4016,10+0,05+0,31%531,65K17/01 
 Delpha Construction17,2517,3017,15+0,05+0,29%291,52K17/01 
 Hung Sheng Construction23,1023,1022,85+0,05+0,22%718,69K17/01 
 Da-Cin Construction30,0530,2530,05-0,05-0,17%190,14K17/01 
 Hong Pu Real Estate Development22,4522,5022,45-0,000,00%208,20K17/01 
 We & Win6,977,016,950,000,00%331,04K17/01 
 Kee Tai Properties12,6512,7012,550,000,00%277,77K17/01 
 Sakura Development32,9033,0032,85+0,05+0,15%212,27K17/01 
 Highwealth40,7040,8040,50-0,000,00%3,21M17/01 
 Hwang Chang8,919,038,910,000,00%37,09K17/01 
 Huang Hsiang41,7041,8040,30+1,40+3,47%345,31K17/01 
 Kedge Construction53,5053,6053,30+0,30+0,56%57,94K17/01 
 Radium Life Tech9,029,079,01-0,000,00%235,63K17/01 
 Huaku88,8088,8088,40+0,50+0,57%217,21K17/01 
 Ruentex E&C123,50124,00123,000,000,00%46,47K17/01 
 FSC8,488,588,47-0,03-0,35%1,20M17/01 
 EMC Taiwan152,50155,50152,00+1,00+0,66%17,23M17/01 
 SNC19,2019,3519,00+0,20+1,05%1,26M17/01 
 U-Ming49,8050,0049,00+0,80+1,63%4,20M17/01 
 EITC26,5526,7526,45+0,15+0,57%1,83M17/01 
 Kerry TJ38,8039,0038,55+0,25+0,65%274,18K17/01 
 YMTC62,0062,3061,50+0,90+1,47%17,26M17/01 
 China Airlines18,9519,2518,90-0,10-0,52%28,34M17/01 
 TSI13,1013,2513,05-0,000,00%338,95K17/01 
 CCTC21,5521,8021,50+0,10+0,47%180,21K17/01 
 EMIC23,6524,3023,65+0,05+0,21%8,08M17/01 
 Wan Hai73,6075,2073,60-0,10-0,14%12,42M17/01 
 Shan-Loong30,7030,9530,60-0,10-0,32%411,64K17/01 
 Taiwanline26,1526,4026,00+0,15+0,58%1,10M17/01 
 Eva Airways28,4028,8028,15-0,10-0,35%31,44M17/01 
 Wisdom59,8059,8058,50+1,30+2,22%3,36M17/01 
 Pelican49,7051,0049,00+0,70+1,43%595,87K17/01 
 Wan Hwa12,0012,0511,95-0,10-0,83%291,07K17/01 
 Hotel Garden22,6022,9022,55-0,05-0,22%232,56K17/01 
 AMBH32,6032,7532,35+0,25+0,77%90,28K17/01 
 Leofoo16,9517,0016,85+0,10+0,59%174,23K17/01 
 First Hotel14,0514,1014,05-0,05-0,35%69,48K17/01 
 Formosa Hotel255,00257,00250,00+3,50+1,39%1,41M17/01 
 FGH32,1033,1032,10-0,90-2,73%15,00K17/01 
 Chateau32,6532,8032,50+0,10+0,31%22,15K17/01 
 Gourmet Master144,50145,50143,00+0,50+0,35%715,81K17/01 
 Wowprime169,50171,00168,00+0,50+0,30%643,61K17/01 
 Liontravel104,50106,00103,50+1,00+0,97%844,10K17/01 
 Chang Hwa Bank17,6017,6017,50-0,000,00%5,60M17/01 
 King’s Town Bank34,9534,9534,45+0,50+1,45%2,91M17/01 
 T.C.C.B.13,0513,1013,00-0,05-0,38%8,13M17/01 
 Union Insurance Co16,1516,2016,100,000,00%43,28K17/01 
 CBF14,9515,0514,90+0,05+0,34%413,46K17/01 
 TFMI20,7020,7020,55+0,05+0,24%130,43K17/01 
 TBB13,4513,5013,400,000,00%15,48M17/01 
 Bank of Kaohsiung12,7012,7012,60+0,05+0,40%213,85K17/01 
 UBOT16,0016,0015,90+0,05+0,31%639,83K17/01 
 FEIB11,5511,6011,50-0,000,00%2,87M17/01 
 EnTie Bank14,8014,8514,70-0,000,00%19,29K17/01 
 SK Insurance50,4050,5050,10+0,10+0,20%105,57K17/01 
 Central Reinsurance17,9018,0017,60+0,35+1,99%3,99M17/01 
 First Insurance Co16,2516,3016,15+0,05+0,31%264,80K17/01 
 President Securities16,0516,1015,95+0,10+0,63%463,83K17/01 
 Mercuries Life5,435,445,410,000,00%3,99M17/01 
 HNFHC22,9523,1522,95-0,25-1,08%13,93M17/01 
 Fubon Financial59,8060,0059,40+0,40+0,67%19,01M17/01 
 Cathay Holdings42,0042,1041,60+0,25+0,60%30,13M17/01 
 CDIBH13,0513,1012,95+0,05+0,38%30,53M17/01 
 E.S.F.H24,1524,5024,15-0,30-1,23%33,67M17/01 
 Yuanta Group22,7022,7522,55-0,000,00%18,02M17/01 
 Mega FHC32,0032,0031,850,000,00%12,37M17/01 
 TSFHC15,8015,8515,75-0,000,00%13,43M17/01 
 SKFH8,978,978,88+0,06+0,67%30,24M17/01 
 IBF Financial Holdings12,2012,3012,150,000,00%6,84M17/01 
 SinoPac Holdings17,7517,7517,35+0,35+2,01%29,17M17/01 
 CTBC23,2023,2522,95+0,15+0,65%30,46M17/01 
 FFHC26,7526,8526,60+0,05+0,19%15,80M17/01 
 Shin Shin23,6523,7023,55-0,05-0,21%10,07K17/01 
 FEDS21,7021,8021,55-0,05-0,23%926,53K17/01 
 Pan Overseas19,9519,9519,90+0,05+0,25%21,26K17/01 
 Mercuries15,4015,4015,30+0,10+0,65%84,90K17/01 
 Collins17,8017,9017,70-0,10-0,56%237,68K17/01 
 Test Rite19,8519,9019,85-0,000,00%93,45K17/01 
 Tonlin29,4029,4529,10+0,10+0,34%8,00K17/01 
 Les Enphants6,936,956,93+0,02+0,29%100,25K17/01 
 PCSC271,50273,50270,50-1,50-0,55%1,48M17/01 
 Taiwan Tea21,2021,2521,10+0,05+0,24%374,01K17/01 
 Ruentex Industries63,7064,2063,60-0,10-0,16%3,46M17/01 
 Sino Horizon21,5521,5521,30+0,05+0,23%7,10K17/01 
 TOPBI17,2517,7517,20-0,15-0,86%2,74M17/01 
 Ahoku Electronic11,2511,4511,25-0,05-0,44%22,39K17/01 
 KS Terminals68,0068,0067,50+0,30+0,44%273,99K17/01 
 NAFCO Corp78,1078,9076,90+1,40+1,83%220,77K17/01 
 Getac Tech45,1545,2044,45+0,70+1,57%1,21M17/01 
 ESMT72,5072,7071,50+0,70+0,97%1,85M17/01 
 LARGAN2.075,002.090,002.050,00+25,00+1,22%516,53K17/01 
 Wah Lee85,3085,4084,80-0,000,00%123,48K17/01 
 Ji-Haw Industrial17,0017,0516,75+0,15+0,89%315,01K17/01 
 Chenming Mold18,4519,0518,40-0,35-1,86%5,86M17/01 
 ITE Tech74,7075,0074,20+0,30+0,40%276,73K17/01 
 FSP38,4538,6038,35-0,05-0,13%38,06K17/01 
 Episil-Precision72,0072,7072,00-0,30-0,41%218,69K17/01 
 AVC108,50108,50107,00+1,00+0,93%1,40M17/01 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical61,5061,5061,00+0,30+0,49%328,35K17/01 
 IEI73,1074,4071,50+1,60+2,24%2,34M17/01 
 Sinbon284,00285,50282,00-0,50-0,18%346,36K17/01 
 Action Electronics13,00013,10013,000-0,100-0,76%249,71K17/01 
 Loop Telecom19,8519,8519,60+0,25+1,28%128,42K17/01 
 Holystone90,3090,6090,20-0,000,00%76,08K17/01 
 Billion Electric36,4037,1534,45+1,80+5,20%10,72M17/01 
 Zenitron30,0030,0029,75+0,20+0,67%211,01K17/01 
 Zero One Tech41,3041,4541,15+0,15+0,36%153,20K17/01 
 TRI63,1063,1062,90+0,10+0,16%132,64K17/01 
 Bright Led15,2515,3015,05+0,10+0,66%76,69K17/01 
 Compucase30,1030,4530,00+0,30+1,01%11,26K17/01 
 Weikeng26,9527,0026,80+0,20+0,75%841,39K17/01 
 Novatek Micro348,00348,00344,00+3,00+0,87%3,07M17/01 
 Faraday Tech160,00160,50158,00+0,50+0,31%4,11M17/01 
 WT Microelectronics63,4063,5063,00+0,10+0,16%507,20K17/01 
 Unimicron Tech127,00128,50126,00-1,00-0,78%18,09M17/01 
 EDT20,3020,3020,15+0,10+0,50%246,44K17/01 
 Global View29,3029,9029,25-0,20-0,68%40,31K17/01 
 ALi20,2020,3520,15-0,05-0,25%349,24K17/01 
 TXC82,5083,2082,30-0,50-0,60%674,80K17/01 
 Tripod Tech98,3099,4098,30-0,40-0,41%838,24K17/01 
 TWM95,2096,2095,20-0,70-0,73%2,79M17/01 
 AOPEN44,5545,0544,55-0,40-0,89%361,10K17/01 
 Edimax Tech15,4515,5515,35+0,05+0,32%1,81M17/01 
 EDOM Tech26,8527,0026,70+0,10+0,37%211,54K17/01 
 Hannstar Touch9,139,179,11+0,01+0,11%718,09K17/01 
 U-Tech Media17,2517,4017,25-0,05-0,29%275,61K17/01 
 Apex S&E10,3010,3510,25-0,10-0,96%134,71K17/01 
 LIWANLI18,7019,1518,70-0,45-2,35%26,00K17/01 
 Spirox24,0024,0023,60+0,05+0,21%1,03M17/01 
 Zong Tai30,6030,6530,30+0,15+0,49%205,33K17/01 
 Promise Tech10,0010,059,880,000,00%79,89K17/01 
 LEI9,729,829,66-0,000,00%175,09K17/01 
 Altek32,2532,3531,90+0,25+0,78%692,60K17/01 
 Min Aik16,4516,6016,30+0,05+0,30%113,24K17/01 
 CyberTAN23,1023,2523,05-0,05-0,22%900,75K17/01 
 Nichidenbo53,0053,1052,70+0,10+0,19%146,68K17/01 
 Davicom24,6525,0024,50-0,10-0,40%264,58K17/01 
 104 Corp199,50204,00198,50-5,50-2,68%110,25K17/01 
 GenMont Biotech23,2023,6023,20-0,000,00%64,36K17/01 
 Ta Liang Tech41,3041,3540,950,000,00%13,09K17/01 
 Kinsus Tech108,00108,50107,00-0,50-0,46%3,13M17/01 
 Alltek Tech38,0038,0037,40+0,50+1,33%1,27M17/01 
 Cheer Time19,5519,5519,40+0,15+0,77%7,00K17/01 
 Wistron30,2030,2030,05+0,10+0,33%7,01M17/01 
 Champion Micro43,0043,0042,50+0,40+0,94%23,24K17/01 
 Powertech16,6016,9016,60-0,20-1,19%438,11K17/01 
 Shenmao41,1041,2040,80+0,25+0,61%211,78K17/01 
 Bestec Power13,9514,2513,95+0,15+1,09%15,00K17/01 
 Silitech Tech33,1533,4033,05+0,05+0,15%11,96K17/01 
 G.M.I17,6017,6517,45+0,05+0,28%165,16K17/01 
 Taisol32,2032,3032,00+0,20+0,63%56,14K17/01 
 Geo Vision37,6038,3537,55-0,45-1,18%715,98K17/01 
 SZS82,7083,1081,90+0,70+0,85%140,99K17/01 
 Alpha Networks29,8029,9029,30+0,50+1,71%683,57K17/01 
 GSEO345,00348,50343,00-3,50-1,00%1,58M17/01 
 Wha Yu17,2517,2516,95+0,35+2,07%553,21K17/01 
 Tai Twun18,3018,4518,15-0,10-0,54%166,00K17/01 
 GUC Corp722,00728,00698,00+17,00+2,41%6,07M17/01 
 Elaser37,2037,3537,00-0,000,00%128,10K17/01 
 Vivotek202,00212,00200,00-2,50-1,22%10,43M17/01 
 Innolux11,4511,6511,30-0,15-1,29%33,30M17/01 
 HiTi10,1510,3010,05+0,10+1,00%335,46K17/01 
 Well Shin Tech48,8049,0048,65+0,10+0,21%46,37K17/01 
 Young Optics82,1082,7081,60-0,10-0,12%299,43K17/01 
 ASRock145,50147,50145,50-2,00-1,36%615,06K17/01 
 Paragon Tech20,0520,1019,80+0,15+0,75%89,23K17/01 
 Formosa Sumco149,50149,50147,50+0,50+0,34%715,37K17/01 
 Lotes774,00781,00761,00+3,00+0,39%629,31K17/01 
 Favite22,0522,3522,00-0,15-0,68%341,52K17/01 
 Sintronic Tech3,723,803,72-0,07-1,85%11,58K17/01 
 FocalTech62,6063,4062,500,000,00%1,02M17/01 
 Copartner13,6513,8013,65-0,05-0,37%48,03K17/01 
 Jia Wei Lifestyle49,95050,10049,500+0,100+0,20%44,46K17/01 
 United Renewable Energy20,6520,6520,35+0,40+1,98%6,54M17/01 
 Scientech72,8073,1072,60+0,20+0,28%157,61K17/01 
 Leadtrend55,4055,8055,00+0,10+0,18%79,63K17/01 
 Edison Opto17,2517,3516,80+0,55+3,29%678,68K17/01 
 Logah13,0013,0512,80-0,05-0,38%21,09K17/01 
 Arcadyan Tech100,00100,5099,50+0,50+0,50%404,35K17/01 
 ACES31,1531,4030,90-0,05-0,16%160,51K17/01 
 Coxon12,0012,0011,75+0,20+1,69%75,02K17/01 
 CyberPower98,4098,8097,70+0,30+0,31%137,98K17/01 
 YFO27,6027,9527,55+0,05+0,18%56,88K17/01 
 Taimide Tech31,7031,8531,55+0,25+0,79%132,25K17/01 
 Jentech386,50388,00383,00+1,00+0,26%384,98K17/01 
 BizLink251,00253,00248,00+3,00+1,21%1,58M17/01 
 AVer45,0045,8544,85-0,05-0,11%108,52K17/01 
 TPK29,4529,6029,45-0,10-0,34%378,42K17/01 
 Nishoku94,6094,6092,60+1,80+1,94%45,54K17/01 
 APT6,026,046,00+0,02+0,33%790,70K17/01 
 Danen Tech15,0015,1014,85+0,15+1,01%131,49K17/01 
 AzureWave19,7019,9019,45+0,15+0,77%65,15K17/01 
 WPG Holdings47,5047,5047,15+0,30+0,64%2,36M17/01 
 CHC Corp28,6528,7528,45+0,10+0,35%802,86K17/01 
 Unizyx Holding35,0035,3534,900,000,00%3,00M17/01 
 Y.S.H.41,8042,6041,80-0,60-1,42%1,00M17/01 
 MHC30,0030,0529,90+0,10+0,33%1,06M17/01 
 Excelsior70,0070,4069,80+0,30+0,43%312,86K17/01 
 Wellell29,2029,8529,15-0,45-1,52%645,04K17/01 
 Phytohealth19,0019,1018,80+0,30+1,60%215,03K17/01 
 SCI Pharmtech98,1099,5098,00+0,20+0,20%677,44K17/01 
 Abnova38,0038,5537,90-0,45-1,17%281,78K17/01 
 Chlitina202,00203,50200,50-0,50-0,25%107,77K17/01 
 ADIM35,2535,7035,25-0,30-0,84%475,42K17/01 
 CHC Healthcare45,9046,3045,85-0,20-0,43%458,78K17/01 
 Yem Chio14,4014,5014,40-0,05-0,35%313,02K17/01 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng27,5527,9527,25+0,20+0,73%298,39K17/01 
 TongTai14,0514,2014,05+0,05+0,36%137,41K17/01 
 Rechi16,7016,7016,35+0,30+1,83%491,14K17/01 
 Topkey172,00174,00171,50+1,00+0,58%674,22K17/01 
 Qualipoly33,9033,9533,75+0,10+0,30%36,49K17/01 
 Bionime77,2079,8076,50+0,70+0,92%80,79K17/01 
 Formosa Lab67,2067,7065,80+0,70+1,05%3,78M17/01 
 San Fu119,00119,50118,000,000,00%137,99K17/01 
 Far EasTone66,7066,9066,50+0,10+0,15%3,61M17/01 
 Gemtek Tech26,8527,0526,70-0,10-0,37%1,26M17/01 
 Primax56,4056,5056,00-0,000,00%1,79M17/01 
 Parpro27,5027,9027,45-0,05-0,18%280,62K17/01 
 NTC126,00126,50124,00+0,50+0,40%2,85M17/01 
 Star Comgistic27,5527,5527,30+0,20+0,73%116,23K17/01 
 Tainergy Tech27,3527,6527,05-0,25-0,91%1,47M17/01 
 GLT54,1054,4053,50+0,10+0,19%106,07K17/01 
 Pegatron64,7064,7064,20+0,20+0,31%3,05M17/01 
 Chia Chang35,7035,9035,65-0,000,00%53,65K17/01 
 Generalplus47,5547,6046,60+0,80+1,71%148,29K17/01 
 Epileds Tech14,2014,3514,20-0,10-0,70%45,26K17/01 
 ZDT107,00107,00106,00+0,50+0,47%2,20M17/01 
 Cheng Mei Materials Technology9,9610,009,94-0,000,00%661,57K17/01 
 Calin Tech36,9037,2536,90-0,15-0,40%224,65K17/01 
 F-PCL111,50114,00104,50+6,50+6,19%9,66M17/01 
 X-Legend41,1541,7541,00+0,10+0,24%42,10K17/01 
 Sinher36,6036,6536,50+0,05+0,14%17,24K17/01 
 San Shing51,1051,5050,900,000,00%27,32K17/01 
 CyberLink83,5083,7082,60+0,80+0,97%65,29K17/01 
 Ko Ja Cayman45,1045,8045,05-0,50-1,10%67,69K17/01 
 Eastech33,2533,4532,45+0,70+2,15%316,06K17/01 
 Daxin68,8068,9068,00+0,50+0,73%64,60K17/01 
 Eson57,4057,4056,80+0,60+1,06%534,37K17/01 
 Asmedia808,00811,00798,00-2,00-0,25%554,15K17/01 
 Jih Lin Tech62,2062,5061,80-0,000,00%80,32K17/01 
 Sercomm79,0079,2078,60+0,10+0,13%933,05K17/01 
 Topco Scientific165,50165,50164,00+1,00+0,61%158,66K17/01 
 HSB31,6031,6531,50+0,05+0,16%410,69K17/01 
 Sonix Tech49,9550,3049,85+0,10+0,20%192,98K17/01 
 EverFocus13,20013,20013,050-0,050-0,38%21,97K17/01 
 Chien Kuo11,2511,3011,200,000,00%34,82K17/01 
 Long Da22,1522,1522,05+0,10+0,45%68,33K17/01 
 KSECO6,636,686,62+0,01+0,15%118,38K17/01 
 Farglory56,9057,0056,30+0,10+0,18%306,51K17/01 
 Sweeten24,2024,3524,00-0,30-1,22%91,06K17/01 
 Shining Building9,189,229,130,010,11%186,14K17/01 
 Founding Construction17,0517,0516,95+0,05+0,29%99,28K17/01 
 Chong Hong73,5073,5073,10+0,20+0,27%129,90K17/01 
 Tong Ming42,5043,4542,50+0,30+0,71%74,09K17/01 
 Farglory FTZ52,5053,0051,90+0,60+1,16%319,38K17/01 
 Shih Wei24,6524,8524,20+0,60+2,49%5,47M17/01 
 Phoenix Tours59,7060,8059,60-0,30-0,50%553,67K17/01 
 Chailease230,00233,00229,00-1,50-0,65%3,13M17/01 
 TCFHC26,7026,9026,70-0,15-0,56%10,80M17/01 
 GORG17,1517,4017,05+0,10+0,59%308,00K17/01 
 Capital Securities11,2511,3511,25-0,05-0,44%750,44K17/01 
 APCB16,5016,5016,40+0,10+0,61%44,02K17/01 
 Metaage33,0533,1533,00-0,10-0,30%115,01K17/01 
 I-Sheng42,5042,6542,45+0,05+0,12%108,03K17/01 
 Hannstar Display11,25011,40011,250-0,050-0,44%3,24M17/01 
 In Win13,6513,9013,60-0,20-1,44%82,06K17/01 
 Darwin Precision8,718,738,69+0,01+0,11%256,34K17/01 
 General Plastic30,1030,1530,00-0,000,00%96,37K17/01 
 GBE22,5022,6522,400,000,00%1,19M17/01 
 FTC18,0518,1518,00-0,05-0,28%101,70K17/01 
 L&K Engineering39,1539,8539,05-0,55-1,39%1,50M17/01 
 Plotech19,4019,4018,90+0,45+2,37%46,97K17/01 
 Cameo10,1010,309,90+0,15+1,51%1,03M17/01 
 Prime Electronic9,579,799,51-0,12-1,24%431,02K17/01 
 Career Tech23,4523,8523,35-0,35-1,47%2,89M17/01 
 King Core25,1525,5025,10-0,50-1,95%628,18K17/01 
 Ledtech9,949,989,930,000,00%45,52K17/01 
 Lang27,2527,6027,05+0,25+0,93%154,02K17/01 
 ADLINK Tech56,5056,9056,00+0,40+0,71%56,29K17/01 
 Harvatek17,9517,9517,65+0,30+1,70%240,08K17/01 
 Radiant100,50100,5099,10+1,30+1,31%1,80M17/01 
 Da-Li30,3030,3030,15+0,10+0,33%325,54K17/01 
 Trade-Van60,4060,4060,00+0,40+0,67%67,15K17/01 
 Dafeng TV48,6548,8548,60-0,25-0,51%18,50K17/01 
 Promate38,3038,4037,90+0,40+1,06%341,89K17/01 
 Global Brands Manufacture27,7027,8027,55+0,10+0,36%415,82K17/01 
 Lumax71,1071,3070,900,000,00%107,72K17/01 
 Marketech120,50121,00120,000,000,00%216,52K17/01 
 JPC40,8040,8540,50+0,30+0,74%157,17K17/01 
 Ya Horng39,4539,4539,40-0,000,00%3,68K17/01 
 Holtek70,2070,4069,70+0,50+0,72%505,69K17/01 
 Chant Sincere72,7072,9070,20+2,70+3,86%1,87M17/01 
 Flytech67,3067,5067,00+0,10+0,15%127,45K17/01 
 Kinko Optical24,5024,6024,25+0,20+0,82%111,44K17/01 
 ITEQ74,2074,5072,90+1,00+1,37%793,09K17/01 
 Systex73,0073,3072,80+0,20+0,27%189,65K17/01 
 Aurotek23,6524,6022,95+0,80+3,50%1,98M17/01 
 DrayTek25,5525,8025,45+0,05+0,20%82,95K17/01 
 PTTC59,4059,4059,10+0,10+0,17%43,79K17/01 
 Para Light10,1510,2510,100,000,00%219,51K17/01 
 CCI109,50112,00109,50-1,00-0,91%52,38K17/01 
 Waffer Tech36,1036,4036,00+0,15+0,42%984,78K17/01 
 Powertech Tech80,5080,8080,20-0,10-0,12%871,18K17/01 
 ENE27,9028,2027,90-0,25-0,89%68,62K17/01 
 Dynamic16,6516,8516,55-0,05-0,30%613,60K17/01 
 Sigurd49,5049,5549,30+0,05+0,10%467,61K17/01 
 Flexium99,1099,9098,80-0,80-0,80%592,59K17/01 
 THEIL209,50211,00208,50+1,00+0,48%615,97K17/01 
 ATEN77,5077,7077,40+0,20+0,26%34,12K17/01 
 TSMT88,5088,8088,00+0,30+0,34%705,91K17/01 
 E-Life Mall82,8083,0082,70+0,10+0,12%9,22K17/01 
 AcBel29,6529,7029,10+0,50+1,72%1,74M17/01 
 WNC81,6082,1081,40-0,30-0,37%953,04K17/01 
 Onano21,6021,6521,50-0,05-0,23%8,00K17/01 
 Voltronic1.525,001.585,001.505,00-25,00-1,61%154,01K17/01 
 Chicony Power75,5075,6075,10-0,30-0,40%118,17K17/01 
 Ennoconn217,50219,50216,50-1,50-0,68%438,27K17/01 
 Silergy526,00528,00510,00+7,00+1,35%1,80M17/01 
 Nan Liu71,7071,9071,40+0,20+0,28%13,35K17/01 
 FPCC83,1084,0082,90-0,70-0,84%1,80M17/01 
 DEPO74,4074,6073,80+0,80+1,09%285,11K17/01 
 TTCC14,0014,1014,000,000,00%82,55K17/01 
 Sitronix186,50187,00184,50+2,50+1,36%537,64K17/01 
 Topoint Tech28,9029,0528,80+0,05+0,17%140,75K17/01 
 Thunder Tiger39,1040,0038,95-0,15-0,38%1,77M17/01 
 Taiflex41,1041,2540,90-0,10-0,24%159,40K17/01 
 N.P.C234,50235,50230,50+1,50+0,64%4,82M17/01 
 Chang Wah31,3531,5531,15-0,05-0,16%264,80K17/01 
 AV Tech25,5026,2025,50-0,15-0,58%112,55K17/01 
 GMT151,00152,00149,50+1,50+1,00%243,62K17/01 
 Arima6,196,195,86+0,30+5,09%14,69K17/01 
 CviLux31,5031,5030,65+0,55+1,78%97,74K17/01 
 Giantplus Tech13,3013,4013,25-0,000,00%948,60K17/01 
 Walton12,0012,0011,65+0,15+1,27%1,29M17/01 
 Supreme Electronics37,1037,1536,60+0,50+1,37%812,28K17/01 
 Posiflex114,00114,50112,50+1,00+0,89%388,50K17/01 
 FATC39,5039,6039,350,000,00%147,60K17/01 
 ChipMOS33,6533,6533,50-0,000,00%853,79K17/01 
 Darfon38,9038,9038,70+0,25+0,65%253,72K17/01 
 Inventec Besta10,1010,2010,05-0,10-0,98%67,18K17/01 
 Chenbro Micom85,2087,2081,50+4,10+5,06%4,30M17/01 
 Taiwan PCB36,6536,8036,60+0,05+0,14%160,84K17/01 
 BenQ Materials32,1032,3532,050,000,00%325,80K17/01 
 Creative Sensor28,1028,3027,75+0,10+0,36%282,33K17/01 
 APEC105,00105,00104,00+0,50+0,48%696,51K17/01 
 Apacer42,0542,1542,00+0,05+0,12%68,85K17/01 
 Ace Pillar28,6028,6028,25-0,15-0,52%11,00K17/01 
 Paiho Shih26,5026,6526,30-0,10-0,38%51,25K17/01 
 Kingcan13,5513,5513,45+0,05+0,37%61,97K17/01 
 Cleanaway179,50179,50179,000,000,00%47,64K17/01 
 Jinli10,6010,7010,50+0,10+0,95%224,29K17/01 
 Taiwan Cogeneration33,6533,8033,50+0,05+0,15%322,16K17/01 
 New Palace16,3516,4516,30-0,000,00%127,23K17/01 
 Kaori Heat205,50205,50186,00+18,50+9,89%31,84M17/01 
 Fulgent Sun137,50142,50136,50-4,50-3,17%1,40M17/01 
 Tidehold12,6512,6512,40+0,15+1,20%40,42K17/01 
 Pou Chen34,3034,3533,90+0,40+1,18%7,92M17/01 
 GCM24,3524,4024,25-0,000,00%25,91K17/01 
 Hsin Ba Ba47,3047,4547,15+0,15+0,32%22,48K17/01 
 Ton Yi17,1517,2017,00+0,05+0,29%1,35M17/01 
 Taipei Gas31,1031,1531,05+0,05+0,16%53,87K17/01 
 Feng Tay207,00210,00205,00+2,50+1,22%1,17M17/01 
 AIC9,479,729,42-0,14-1,46%75,71K17/01 
 Merida Industry185,50190,50181,00+4,00+2,20%1,67M17/01 
 Taiwan Secom99,60100,0099,30-0,10-0,10%181,87K17/01 
 SSNG42,0042,2042,00-0,10-0,24%13,38K16/01 
 KNH Enterprise17,0017,2516,90-0,30-1,73%1,35M17/01 
 Giant213,00215,50211,00+1,00+0,47%627,14K17/01 
 Taiwan Fu Hsing42,0042,0541,85+0,10+0,24%116,21K17/01 
 SKS39,6039,6539,550,000,00%84,52K17/01 
 Shin Hai Gas51,3051,4051,30-0,20-0,39%3,98K17/01 
 TMI37,9037,9537,80+0,05+0,13%73,13K17/01 
 Choice Development8,378,588,37-0,18-2,11%41,00K17/01 
 China Hi-Ment46,5046,5046,25+0,15+0,32%40,62K17/01 
 Hsin Kao Gas39,4539,4539,40+0,05+0,13%2,23K12/01 
 CTCI42,4542,9542,45-0,45-1,05%1,01M17/01 
 Globe Union13,2013,2513,200,000,00%261,06K17/01 
 Ching Feng17,5517,5517,450,000,00%24,73K17/01 
 National Petroleum52,1052,3052,00-0,20-0,38%13,28K17/01 
 Taiwan Paiho57,5057,8057,00+0,20+0,35%818,71K17/01 
 Taiwan Hon Chuan87,0087,4086,40-0,30-0,34%577,93K17/01 
 Sinyi Realty27,2527,2527,00+0,25+0,93%134,65K17/01 
 Yulon Finance163,00163,50162,000,000,00%809,99K17/01 
 NAK104,50104,50102,50+2,00+1,95%130,97K17/01 
 Holiday62,5063,2062,50-0,60-0,95%51,01K17/01 
 Shinih20,5520,5520,30+0,05+0,24%65,76K17/01 
 Ruentex43,9043,9043,50+0,35+0,80%4,84M17/01 
 SanFar11,9512,0511,900,000,00%17,25K17/01 
 SDTI21,3522,4521,25-1,20-5,32%1,72M17/01 
 CIAS95,0095,4093,10+2,10+2,26%4,35M17/01 
 Tsang Yow22,4522,4522,30+0,05+0,22%92,40K17/01 
 Nanya Tech57,7057,8056,80+0,20+0,35%7,44M17/01 
 Chia Her15,1015,3015,10-0,05-0,33%39,34K17/01 
 Zeng Hsing118,50118,50118,00+0,50+0,42%28,53K17/01 
 Enlight14,1514,1514,10+0,05+0,35%37,60K17/01 
 Fortune Oriental11,3011,4011,30-0,10-0,88%180,78K17/01 
 I-Sunny85,2085,2083,00+7,70+9,94%1,26M17/01 
 AIDC34,1534,5034,15-0,25-0,73%4,15M17/01 
 Sunty11,7511,8011,70-0,05-0,42%38,23K17/01 
 WinMate84,2084,4083,80+0,10+0,12%40,94K17/01 
 AOT17,0517,1517,050,000,00%151,37K17/01 
 Alchip Tech846,00861,00843,00-16,00-1,86%2,70M17/01 
 Eurocharm168,00169,50167,00+2,00+1,20%53,00K17/01 
 KSKL20,2020,3520,00+0,05+0,25%17,00K17/01 
 APAQ42,6042,6042,15+0,05+0,12%13,25K17/01 
 Shunsin Tech80,3080,7079,10+0,90+1,13%124,64K17/01 
 Aero Win25,4525,7525,15-0,15-0,59%1,09M17/01 
 ASO10,8010,8010,75+0,05+0,47%34,36K17/01 
 momo.com798,00825,00782,00+16,00+2,05%2,15M17/01 
 Sunny Friend163,50164,50162,50-1,00-0,61%243,12K17/01 
 F-GIS82,1082,5081,90+0,40+0,49%643,96K17/01 
 RTM24,7024,8023,95+0,65+2,70%84,34K17/01 
 Patec Precision31,1031,9029,65+0,75+2,47%1,37M17/01 
 EZconn Corp46,6547,0044,90+1,85+4,13%491,39K17/01 
 Jinan Acetate Chemical Co Ltd276,00283,50268,50+1,00+0,36%18,47M17/01 
 RichWave Technology Corp124,50128,00124,00-3,50-2,73%2,00M17/01 
 Uniflex Technology Inc8,929,088,75+0,03+0,34%91,02K17/01 
 Taiwan Optical Platform Co Ltd96,5098,0096,40-0,80-0,82%7,01K17/01 
 Nien Made Enterprise Co Ltd321,00329,50315,00-9,00-2,73%415,70K17/01 
 Bonny Worldwide Ltd57,0057,1056,90-0,10-0,18%17,00K17/01 
 Min Aik Precision Industrial30,2530,2529,75+0,25+0,83%37,02K17/01 
 Sunjuice Holdings275,50280,00271,50+3,50+1,29%28,77K17/01 
 Yuen Chang Stainless Steel20,6520,7020,30+0,20+0,98%535,06K17/01 
 Cayman Engley Industrial60,4060,4059,50+0,30+0,50%43,10K17/01 
 GEM Services68,9069,0068,50-0,000,00%137,89K17/01 
 Headway Advanced Materials Inc16,5516,6516,50-0,20-1,19%15,34K17/01 
 My Humble House Hospitality Management Consulting 30,5530,9030,55+0,05+0,16%41,59K17/01 
 Answer Technology Co Ltd50,2050,6050,20-0,000,00%49,66K17/01 
 AP Memory Tech187,50191,00185,50-1,00-0,53%1,72M17/01 
 Lida Holdings30,7531,0030,60-0,05-0,16%68,31K17/01 
 Swancor101,50102,0099,30+1,50+1,50%1,23M17/01 
 I-Hwa Industrial15,2515,4015,10+0,10+0,66%7,00K17/01 
 Falcon Power20,1020,1019,95+0,05+0,25%120,83K17/01 
 Hiyes International66,0066,1065,40+0,70+1,07%45,62K17/01 
 Abonmax9,749,889,70-0,31-3,08%45,00K17/01 
 Optimax Tech17,0017,1016,800,000,00%390,79K17/01 
 Foxsemicon Integrated Tech186,00186,00185,00+0,50+0,27%147,84K17/01 
 Jourdeness Group74,2074,3073,10+0,80+1,09%160,03K17/01 
 Global PMX143,00144,00143,00-0,50-0,35%91,50K17/01 
 Taiwan Chelic50,1050,2049,800,000,00%10,00K17/01 
 Yusin96,3097,0095,80+0,10+0,10%22,32K17/01 
 Tex Year Industries13,8514,0513,80-0,10-0,72%132,15K17/01 
 Lemtech75,2075,8075,00-0,80-1,05%36,35K17/01 
 Apex International55,0055,3054,80+0,40+0,73%285,21K17/01 
 TSEC35,2035,4034,55+0,80+2,33%8,07M17/01 
 Anji Tech44,7544,9544,30+0,55+1,24%635,91K17/01 
Registrera dig med Google
eller
Registrera dig med e-post