Investing.com - Den ledande finansiella webbportalen
Öppna appen

Taiwan-Aktier

Senaste
Högst
Lägst

TCC Holdings

25,25
25,7025,10-0,40-1,56%39,33M

Asia Cement Corp

35,70
35,9035,45-0,25-0,70%7,45M

Chia Hsin Cement

13,05
13,1013,00-0,10-0,76%176,27K

UCC

26,65
26,8026,65-0,15-0,56%251,43K

Lucky Cement

11,05
11,1011,000,000,00%205,54K

HsingTa

13,30
13,4013,30-0,05-0,37%87,37K

Southeast Cement

14,75
14,9014,40-0,15-1,01%785,53K

Wei-Chuan Foods

11,60
11,7011,55-0,05-0,43%1,13M

Ve Wong Corp

43,30
43,6543,30-0,25-0,57%10,04K

Great Wall Ent

51,90
52,1051,80-0,40-0,76%576,37K

Charoen Pokphand Enterprise

105,50
105,50104,000,000,00%1,24M

Uni-President

74,50
75,0074,40-0,90-1,19%4,86M

AGV

9,95
9,989,89+0,04+0,40%526,93K

Taisun

14,40
14,4514,350,000,00%300,91K

Fwusow

11,45
11,6011,45-0,05-0,43%204,19K

TaiRoun

10,75
10,8010,700,000,00%37,45K

Formosa Oilseed

24,45
24,6524,45-0,20-0,81%10,6K

Standard Foods

28,15
28,3028,10-0,10-0,35%556,59K

LHIC

40,10
40,2039,95+0,10+0,25%1,31M

Lian Hwa Foods

79,60
79,9079,40-0,10-0,13%118,01K

TTET

154,50
155,00154,500,000,00%47K

Ten Ren

28,10
28,1528,05+0,05+0,18%17,04K

Hey-Song

33,05
33,0533,000,000,00%54,77K

Shin Tai

35,50
40,2035,50-3,69-9,42%189,96K

Hunya Foods

25,40
25,7025,05+0,15+0,59%49,85K

Formosa Plastics

64,10
64,7062,00+1,00+1,58%16,42M

Nan Ya Plastics

238,00
238,50223,00+10,50+4,62%67,16M

USI Corp

12,50
12,5012,10+0,25+2,04%2,22M

CGPC

12,10
12,2011,90+0,05+0,41%702,65K

San Fang

30,70
30,7530,40+0,05+0,16%208,73K

Asia Polymer

14,30
14,3014,00+0,10+0,70%1,06M

Taita

13,80
13,9013,50-0,05-0,36%859,6K

TSMC

8,90
8,918,74+0,06+0,68%2,18M

GPPC

14,60
14,7014,200,000,00%7,76M

UPC Technology

12,15
12,2512,000,000,00%1,4M

CPDC

8,86
9,048,78-0,15-1,66%42,26M

Tah Hsin

68,30
68,3068,00+0,20+0,29%18,56K

Sun Yad

10,45
10,6510,40-0,15-1,42%1,27M

Tong Yang

78,90
79,1078,30+0,10+0,13%638,67K

OPC

32,45
32,5532,20-0,05-0,15%56K

Yonyu

21,40
21,5021,15+0,15+0,71%16,06K

Globe Tape

10,05
10,059,96+0,11+1,11%29,69K

Universal Inc

25,70
26,3025,70-0,05-0,19%182,79K

FCFC

67,00
67,2063,80+1,60+2,45%18,73M

Asia Plastic

4,45
4,524,41-0,02-0,45%259,5K

Hiroca Holdings

14,75
14,7514,50-0,05-0,34%145,34K

Y.C.C.

42,40
42,4542,20-0,35-0,82%38,64K

Victory

5,21
5,215,19-0,04-0,76%65,88K

FENC

28,15
28,2027,80+0,25+0,90%5,47M

SSFC

24,30
24,4023,85+0,20+0,83%4,67M

NYDF

24,00
24,4024,00-0,30-1,23%441,55K

Hung Chou Fiber

9,19
9,209,19-0,06-0,65%6,22K

Tung Ho

17,45
17,4517,15+0,15+0,87%141,23K

KFIC

11,45
11,5511,40-0,05-0,43%114,65K

Carnival Industrial

8,10
8,128,01+0,02+0,25%392K

Tong-Hwa

18,30
18,9518,00+0,05+0,27%39,33K

Shinkong Textile

66,00
66,0065,40+0,30+0,46%22,2K

Reward Wool

34,55
34,6534,50-0,10-0,29%16,38K

Trk

15,05
15,0514,950,000,00%51K

F.T.C

17,95
18,0017,70+0,05+0,28%1,29M

Chung Fu

22,250
22,30022,100-0,100-0,45%7,36K

Hua Yu Lien

36,15
36,5036,15-0,45-1,23%76,56K

GTM

32,50
32,8032,45-0,35-1,07%115,05K

SanDi Properties

21,500
21,70021,350-0,200-0,92%46,2K

Ascent Dev

28,15
28,2528,15+0,05+0,18%3K

Tainan Spinning

13,50
13,6013,10+0,25+1,89%5,14M

Tah Tong

8,72
8,728,550,000,00%0

Advancetek

27,70
27,9527,20-0,10-0,36%389,29K

Lily Textile

23,05
23,1023,05-0,10-0,43%14,11K

Lealea

6,86
6,906,810,000,00%751,78K

Universal Textile

10,05
10,0510,050,000,00%7,11K

Hong Ho

13,60
13,6513,55-0,05-0,37%38,66K

Li Peng

6,39
6,426,33-0,03-0,47%717,74K

Nien Hsing

17,10
17,1017,000,000,00%69,6K

Hong Yi Fiber

10,80
10,8510,800,000,00%29,42K

Ta Jiang

10,90
10,9010,85+0,05+0,46%33,73K

TTF

12,30
12,3512,25-0,05-0,40%16,47K

Zig Sheng

9,68
9,749,67-0,05-0,51%207,28K

Yi Jinn

14,35
14,4514,35-0,05-0,35%45,12K

Lan Fa

15,95
15,9515,80+0,15+0,95%17,33K

Everest Textile

6,25
6,326,23-0,03-0,48%267,83K

CS Investment Holding

17,75
17,7517,35+0,15+0,85%92,05K

De Licacy

9,97
10,009,96-0,03-0,30%137,08K

Wisher Ind

11,60
11,6511,600,000,00%19,25K

Acelon

14,75
15,0514,75-0,20-1,34%67,43K

Tex-Ray

8,05
8,078,05-0,02-0,25%24,83K

Chang Ho

13,20
13,2012,70+0,20+1,54%54K

Evertex

23,70
23,7023,70-0,30-1,25%1K

Solytech

9,40
9,469,32-0,07-0,74%113,25K

Tri Ocean

88,00
88,3087,40-0,10-0,11%16,06K

Tainan

19,50
19,5519,35+0,05+0,26%137,65K

Honmyue

10,00
10,059,92+0,02+0,20%66,75K

Big Sunshine

26,35
26,7026,10+0,05+0,19%4,57K

Eclat Textile

276,50
280,00274,00-4,50-1,60%1,33M

Makalot

191,00
192,50189,00-1,50-0,78%782K

Shihlin Electric

196,00
197,00195,00-0,50-0,25%625,99K

TECO Electric

68,50
68,9067,60-0,10-0,15%4,15M

Right Way

9,64
9,709,64-0,06-0,62%312,23K

Jui Li

6,18
6,356,16+0,02+0,32%50,44K

CHEM

166,00
167,00164,00+0,50+0,30%1,27M

AEC

102,00
103,50100,00-3,00-2,86%1,86M

Rexon

29,45
30,0029,35-0,10-0,34%406,54K

Lee Chi

10,30
10,4010,30-0,05-0,48%69,14K

Fortune Electric

699,00
704,00697,00-5,00-0,71%678,13K

Ta Yih Industrial

25,80
25,9525,70-0,15-0,58%36,31K

TYC Brother

26,65
26,7026,15+0,30+1,14%296,1K

Gordon Auto

26,00
26,1525,95-0,15-0,57%162,76K

KSC

64,40
64,5063,70-0,20-0,31%14,04K

Sun Race

14,70
14,8014,65-0,15-1,01%25,36K

Basso

32,65
32,7532,55+0,05+0,15%89,34K

Anderson

25,45
26,8025,10-0,20-0,78%7,81M

Awea

26,70
26,9026,70+0,05+0,19%7,18K

Kaulin Mfg

11,65
12,1011,65-0,20-1,69%776,32K

CMP

22,30
22,5022,20-0,10-0,45%328,91K

Mobiletron

30,30
30,3530,20-0,15-0,49%25,57K

China Ecotek

45,60
45,9545,30-0,15-0,33%33,34K

Hota

47,00
47,0046,30+0,70+1,51%996,13K

Kung Long

115,00
115,00114,500,000,00%82,18K

Chiu Ting

15,50
15,6515,450,000,00%22K

Roundtop

19,50
19,5019,40+0,05+0,26%61,37K

Chang Type

21,40
21,4021,40+0,40+1,90%1K

Kinik

971,00
975,00945,00+16,00+1,68%2,17M

Syncmold Enterprise

70,00
70,5069,90-0,40-0,57%257,01K

Goodway

46,95
46,9546,40+0,55+1,19%5,5K

Airtac

1.210,00
1.215,001.195,00-20,00-1,63%1,24M

CWCO

30,25
30,2529,850,000,00%93,14K

Sampo Corp

23,45
23,6023,45-0,10-0,42%84,56K

Walsin Lihwa

36,65
36,7036,200,000,00%6,28M

Huaeng

35,50
35,7535,40-0,25-0,70%1,08M

Ta Ya Electric

37,850
38,00037,4000,0000,00%1,73M

China Electric

11,40
11,4011,30+0,05+0,44%344,8K

Hong Tai Electric

35,05
35,1534,75+0,10+0,29%358,53K

Taiwan Sanyo

31,15
31,3031,150,000,00%34,56K

Dah San Electric

42,70
42,9542,70-0,25-0,58%67,53K

Evertop

18,300
18,35018,150-0,150-0,81%165,51K

Jung Shing Wire

19,95
20,9019,85-0,20-0,99%705,83K

Hold-Key

38,65
38,8038,50-0,20-0,51%238,01K

Airmate Cayman

9,67
9,999,64+0,01+0,10%36,06K

Cenra

33,95
34,1033,900,000,00%95,05K

Namchow Chemical

33,00
33,1032,850,000,00%81,24K

Grape King Bio

87,00
87,4087,00-0,10-0,11%132,94K

Sesoda

52,30
53,1050,10+2,20+4,39%7,34M

FUCC

43,50
46,4543,50-4,80-9,94%48,88M

OUCC

16,40
16,8016,20-0,30-1,80%3,37M

Everlight Chemical

38,60
39,5038,15-0,30-0,77%1,95M

Sinon

39,85
40,1039,85-0,10-0,25%335,24K

CCW

41,50
41,6541,500,000,00%62,93K

Ho Tung

15,75
16,0015,55-0,05-0,32%4,05M

Eternal Materials

71,40
72,0070,30+0,30+0,42%4,32M

CMFC

10,50
10,6010,40-0,10-0,94%5,45M

SCPC

56,20
56,3056,10+0,10+0,18%56,6K

Sunko

24,20
24,3023,60-0,20-0,82%864,01K

Taiwan Fertilizer

41,30
41,7041,25-0,45-1,08%5,08M

CSCC

80,50
80,9080,50-0,20-0,25%217,7K

YJE

33,90
34,4533,90-0,10-0,29%40,53K

Y.C.P.

76,30
76,8076,20-0,50-0,65%89,47K

Chung Hwa Chemical

115,50
125,00109,00-1,00-0,86%47,93M

Farcent

51,20
51,3051,000,000,00%25,85K

Maywufa

20,90
20,9520,80-0,10-0,48%55,39K

Mao Bao

26,10
26,2526,05-0,10-0,38%14,27K

ApexBio

30,30
30,3029,95+0,25+0,83%39,27K

Sinphar

32,10
32,1531,750,000,00%168,53K

Evermore Chemical

20,30
20,4020,10+0,05+0,25%19,72K

JHT

127,50
129,00126,50+1,50+1,19%287,78K

Taiyen

30,05
30,2030,05-0,15-0,50%86,95K

CCSB

33,70
34,1033,35+0,10+0,30%17,23K

Shiny Chemical

164,50
165,50164,00-0,50-0,30%385,46K

MBI

36,70
36,7536,45+0,10+0,27%20,15K

SVBI

42,65
43,3042,40-0,35-0,81%87,62K

SPT

18,60
18,9018,55-0,30-1,59%295,67K

TGI

58,40
58,4056,60+0,80+1,39%8,05M

Better Life

10,10
10,1510,10-0,05-0,49%67,78K

Champion

7,98
7,997,95-0,01-0,13%65,33K

Run Long

31,90
31,9031,450,000,00%1,51M

China Glaze

45,35
45,3542,30+4,10+9,94%7,08M

HCG

23,95
24,0523,80+0,10+0,42%835,7K

Sanitar

40,15
40,3040,15-0,15-0,37%18,51K

Shihlin Paper

47,10
47,7047,10-0,40-0,84%39,41K

Cheng Loong

24,90
25,3524,65+0,05+0,20%1,26M

Chung Hwa Pulp

13,10
13,2013,000,000,00%966,31K

Baolong International

10,70
10,7010,600,000,00%30,24K

YFY

28,25
28,4528,20-0,20-0,70%898,15K

LCP

10,10
10,2010,100,000,00%1,05M

China Steel

18,65
18,7018,600,000,00%20,49M

Tung Ho Steel

87,80
88,2085,80+2,00+2,33%1,65M

Yieh Hsing

6,890
6,9506,8400,0000,00%147,2K

Kao Hsiung Chang

30,50
30,5030,500,000,00%12,66K

First Copper Tech

39,15
39,5538,75-0,20-0,51%875K

Chun Yuan Steel

22,35
22,4021,80+0,45+2,05%1,46M

Chun Yu

14,20
14,4014,10+0,05+0,35%29,91K

CSSC

41,10
41,4540,55-0,20-0,48%61,62K

Chung Hung Steel

16,90
16,9016,30+0,25+1,50%3,9M

Feng Hsin

64,50
64,5063,90+0,30+0,47%41,32K

Quintain Steel

8,99
9,098,90+0,02+0,22%340,92K

Mayer Steel

22,10
22,2521,50+0,50+2,31%739,09K

Tycoons

7,160
7,1807,120+0,020+0,28%202,95K

Yieh Phui

13,65
13,7013,55+0,05+0,37%765,27K

Chih Lien

12,90
12,9012,80+0,10+0,78%8,66K

CSSSC

13,100
13,45012,500+0,450+3,56%1,9M

Ta Chen

47,60
47,9546,35+1,00+2,15%10,27M

Wei Chih

16,400
16,95015,800+0,600+3,80%214,79K

Sheng Yu Steel

21,55
21,6521,15+0,20+0,94%302,64K

Froch Enterprise

30,40
30,4027,90+2,75+9,95%17,99M

Hsin Kuang Steel

46,10
46,2044,95+0,75+1,65%819,55K

Sinkang

18,55
19,0017,45+1,00+5,70%3,57M

Chia Ta World

36,80
38,3035,50-0,50-1,34%3,05M

Yeun Chyang

22,80
23,3021,95+0,80+3,64%8,64M

Hai Kwang

12,55
12,9012,00+0,45+3,72%609,23K

Hiwin

325,50
327,50320,00+2,00+0,62%1,36M

King Slide

12.350,00
12.640,0012.185,00-40,00-0,32%417,51K

SSM

18,10
18,1018,05+0,05+0,28%62,25K

Nan Kang Tire

29,85
30,0029,75-0,20-0,67%989,88K

Federal Corp

16,35
16,7016,35-0,30-1,80%888,76K

TSRC

27,80
27,9027,40-0,10-0,36%1,55M

International CSRC Investment Holdings

11,15
11,6011,05-0,50-4,29%9,83M

Cheng Shin Rubber

30,10
30,2530,050,000,00%2,11M

Kenda Rubber

16,65
16,7516,600,000,00%425,21K

FRG

26,95
27,2026,85+0,05+0,19%180,21K

Nantex

28,70
28,8528,60-0,05-0,17%194,17K

Hwa Fong Taiwan

15,00
15,1014,85+0,15+1,01%392,02K

HYC

89,90
89,9089,60-0,10-0,11%3,25K

Lu Hai Holding

23,70
23,8023,70-0,05-0,21%16K

Yulon Motor

29,25
29,4029,150,000,00%1,66M

China Motor

52,50
52,7052,300,000,00%218,5K

SYM

62,90
63,4062,90-0,80-1,26%220,09K

Hotai Motor

510,00
517,00510,00-10,00-1,92%270,93K

CSBC

19,40
19,6019,25-0,20-1,02%1,57M

YNM

45,00
45,1045,000,000,00%19,7K

IRF

75,00
75,4074,90-0,70-0,92%39,28K

CBU

90,30
90,6090,10-1,10-1,20%95,31K

Lite-On Tech

287,00
288,00278,00+3,50+1,23%9,4M

Rectron

46,05
46,8044,50+0,30+0,66%9,24M

UMC Corp

154,00
157,00152,00-6,00-3,75%157,01M

MII

62,90
64,2062,40-0,70-1,10%4,24M

Delta Electronics

1.910,00
1.935,001.875,00+10,00+0,53%8,98M

Kinpo

30,65
30,7030,30+0,05+0,16%3,52M

Compeq

222,50
223,50220,00-1,50-0,67%7M

WUS

160,50
161,00157,50+1,50+0,94%602,79K

Hon Hai Precision

250,50
253,00249,50-5,50-2,15%34,51M

CMC Magnetics

10,800
10,85010,7000,0000,00%3,16M

Compal

36,50
36,8036,30-0,30-0,82%18,03M

Yageo

580,00
589,00560,00+7,00+1,22%35,93M

Pan-International

47,00
47,3546,70-0,10-0,21%797,39K

Orient Semiconductor

44,40
44,5543,85+0,05+0,11%2,02M

Taiwan Semiconductor

2.475,00
2.490,002.470,00-25,00-1,00%14,56M

Elitegroup

18,85
19,0018,80-0,15-0,79%549,13K

D-Link

20,10
20,1019,75-0,30-1,47%7,15M

Macronix

117,000
117,500115,000-2,000-1,68%18,6M

Taiwan Mask

47,10
47,4546,05+0,65+1,40%4,01M

Taiwan Asia Semiconductor

34,55
35,8034,15+0,20+0,58%3,55M

MVI

48,200
50,90046,550+1,850+3,99%43,47M

Winbond

171,50
171,50166,50-1,00-0,58%51,23M

Accton

1.895,00
1.905,001.855,00+5,00+0,26%2,61M

Synnex

94,50
94,7092,500,000,00%2,37M

Ritek

10,350
10,45010,2500,0000,00%941K

SDI

219,50
227,00217,00-6,50-2,88%5,4M

Qisda

29,00
29,1528,850,000,00%2,25M

Acer

31,75
31,8531,25+0,20+0,63%8,87M

Foxconn

65,90
66,0065,300,000,00%6,19M

Chin-Poon

41,70
42,0041,35+0,10+0,24%1,18M

Inventec

59,90
60,5059,50-1,10-1,80%10,39M

Asustek

953,00
961,00947,00-5,00-0,52%1,3M

Solomon Tech

127,50
128,00126,00-0,50-0,39%878,25K

Chroma

2.295,00
2.345,002.270,00-30,00-1,29%1,99M

Clevo

47,60
47,8547,50-0,15-0,31%236,16K

Silicon Integrated Systems

58,70
60,4058,10-0,50-0,84%7,6M

Twinhead

65,700
65,90065,400-0,600-0,90%87,98K

KYE Systems

28,20
28,4528,15-0,25-0,88%295,59K

Unitech Printed Circuit Board

41,70
41,7041,150,000,00%1,87M

Gold Circuit

1.105,00
1.150,001.075,00-35,00-3,07%15,76M

LPI

31,25
31,5530,95-0,40-1,26%3,02M

Tatung

28,85
29,2028,55-0,15-0,52%7,25M

Aurora Corp

52,80
53,1052,80-0,30-0,56%4,08K

Ability Enterprise

66,30
66,5065,70+0,20+0,30%953,37K

Kaimei Electronic

117,50
120,00117,00-0,50-0,42%1,16M

Gigabyte Tech

361,50
365,00360,00-3,50-0,96%3,78M

MSI

151,50
152,50150,00+0,50+0,33%2,63M

Realtek

749,00
753,00725,00-12,00-1,58%2,83M

Avision

16,80
16,8016,60+0,10+0,60%21,86K

QCI

338,50
339,50335,00-3,00-0,88%10,59M

Elite Material

5.050,00
5.170,004.980,00+30,00+0,60%2,35M

Chicony Electronics

104,50
104,50103,50+0,50+0,48%1,41M

Sunrex

36,65
36,8036,60-0,35-0,95%104,42K

VIA Tech

70,10
71,0069,70-0,70-0,99%2,49M

Everspring

10,10
10,2010,10-0,05-0,49%91,32K

Cheng Uei

41,85
42,1041,60-0,30-0,71%1,41M

Everlight

63,40
63,7062,10+1,20+1,93%1,79M

ACL

722,00
728,00702,00+21,00+3,00%2,76M

DFI Inc

62,20
62,8061,50+0,10+0,16%100,31K

Biostar

47,30
47,3046,45+0,20+0,42%1,73M

Sunplus

25,55
25,7025,40-0,15-0,58%1,3M

Ichia

54,80
55,2053,10+1,20+2,24%860,02K

UIS

1.285,00
1.285,001.205,00+35,00+2,80%2,83M

Shuttle

15,05
15,1014,90+0,05+0,33%637,1K

Gigastorage

30,50
31,5030,30+0,60+2,01%10,61M

AUO

34,20
35,9533,75-0,50-1,44%542,5M

CHT

145,00
146,00145,00-0,50-0,34%6,31M

UMEC

51,30
52,5050,90-0,90-1,72%2,31M

Unitech Computer

52,90
53,2052,80-0,20-0,38%50,58K

Cx Tech

27,00
27,4526,85+0,15+0,56%114,45K

AVerMedia

39,05
39,2038,85+0,05+0,13%260,3K

Hitron Tech

28,65
28,8528,50-0,35-1,21%928,76K

Zippy

53,90
54,0053,60+0,20+0,37%99,59K

Sunonwealth

167,00
168,00161,50+4,00+2,45%1,84M

Good Will

72,30
73,4072,00-1,60-2,17%132,97K

Chaintech

36,95
37,5036,70-0,15-0,40%263,49K

Tyntek

96,90
101,0096,50-0,90-0,92%28,5M

Mercuries Data

23,40
24,0523,35-0,10-0,43%500,41K

Thinking Electronic

255,00
257,50251,00+0,50+0,20%496,16K

TKE

18,25
18,2517,95+0,15+0,83%50,02K

Lien Chang

10,05
10,2010,05-0,05-0,50%73,47K

Huxen

40,10
40,2040,00-0,15-0,37%29,08K

Mospec

65,20
66,7064,50-2,20-3,26%507,66K

Weltrend

72,40
72,4069,30+2,80+4,02%8,61M

Merry Electronics

78,20
78,4077,50+0,20+0,26%780,9K

Space Shuttle

14,35
14,4514,100,000,00%237,17K

GTK

124,00
125,50123,00-1,00-0,80%2,83M

Jean

14,30
14,4514,25-0,25-1,72%701,2K

AboCom

14,80
15,1514,40-0,15-1,00%2,12M

Ennostar

67,60
69,2067,50+0,10+0,15%8,7M

King Yuan

311,00
315,50300,50+7,00+2,30%27,02M

Senao

28,25
28,3028,10-0,05-0,18%38,34K

Transcend Info

284,50
285,50279,000,000,00%1,3M

Syscom Computer

53,50
54,6053,50-0,10-0,19%262,27K

MediaTek

5.285,00
5.360,005.105,00+100,00+1,93%7,82M

VPEC

554,00
555,00542,00+2,00+0,36%1,64M

Phihong

21,95
22,2521,85-0,30-1,35%708,48K

Elan Micro

137,50
138,00128,50+8,50+6,59%2,73M

Audix

65,20
65,2065,00-0,20-0,31%67,37K

Gem Terminal

30,20
30,5529,60-0,60-1,95%264,15K

K Laser

17,80
17,8517,50+0,25+1,42%291,34K

LineTek

20,35
20,3519,60+0,45+2,26%132,02K

Mirle Auto

195,50
200,50192,50+0,50+0,26%13,52M

Leadtek

88,90
89,4087,80-0,30-0,34%760,39K

Cosmo Electronics

119,50
120,50113,00+6,00+5,29%2,4M

C Sun

529,00
534,00520,00+7,00+1,34%631,34K

Fortune Info

46,25
47,7045,80+0,80+1,76%1,8M

Ares Intl

51,40
53,2051,40-0,40-0,77%432,88K

Lelon Electronics

218,50
221,00214,00+2,00+0,92%2,04M

Catcher Tech

206,50
208,00205,50-2,50-1,20%1,88M

G-Shank

122,50
123,00120,00+0,50+0,41%721,5K

Meiloon

23,05
23,2022,75+0,15+0,66%92,56K

Ta-I Tech

120,00
121,50119,00+0,50+0,42%1,18M

Stark Tech

161,00
161,50160,000,000,00%89,76K

Pan Jit

174,50
181,00172,00+1,50+0,87%35,75M

UIC

16,25
16,2516,100,000,00%49,36K

Excel Cell

32,55
33,2532,30+0,05+0,15%341,41K

Siward Crystal

72,80
75,0071,10-0,10-0,14%13,21M

Zinwell

39,15
39,6538,90-0,10-0,25%1,01M

I-Chiun

234,00
234,00229,00+2,00+0,86%1,59M

Hanpin

48,85
49,8048,85-0,25-0,51%43,26K

Amtran Tech

40,80
41,9540,25-0,25-0,61%17,57M

WTC

311,50
315,50302,00+5,50+1,80%15,6M

Ampoc

191,00
198,00190,00-6,00-3,05%1,36M

Infortrend

39,05
39,3538,50+0,20+0,51%821,68K

E-Lead

43,80
43,8043,10+0,40+0,92%92,12K

HTC Corp

41,80
42,3041,40+0,15+0,36%7,18M

Cathay RED

21,10
21,2020,90-0,10-0,47%1,72M

Goldsun Building

30,90
30,9030,55-0,20-0,64%1,46M

Kuo Yang

17,15
17,1516,900,000,00%489,28K

Pacific Construction

8,41
8,428,35-0,02-0,24%125,84K

Chainqui

14,35
14,4514,35-0,10-0,69%70,48K

Prince Housing

8,39
8,428,37-0,01-0,12%392,57K

Long Bon

11,45
11,6011,45-0,15-1,29%77,16K

BES Engineering

11,95
12,0011,900,000,00%1,78M

New Asia Construction

15,45
15,6514,80+0,65+4,39%864,92K

Kindom Construction

37,30
37,6536,50+0,35+0,95%937,88K

Kings Town

34,85
35,1034,70-0,15-0,43%29,22K

Hung Ching

47,95
48,0547,25-0,45-0,93%469,7K

Crowell

19,55
19,8519,50-0,30-1,51%127,05K

Delpha Construction

20,15
20,3520,000,000,00%244,63K

Hung Sheng Construction

16,70
16,8516,65-0,25-1,47%260,38K

Da-Cin Construction

89,80
90,0088,70-0,10-0,11%359,98K

Hong Pu Real Estate Development

19,20
19,4019,20-0,20-1,03%376,18K

We & Win

11,40
11,4011,350,000,00%189,89K

Kee Tai Properties

8,71
8,748,64+0,04+0,46%237,56K

Sakura Development

34,45
34,7534,25-0,45-1,29%1,16M

Highwealth

39,50
39,5038,80-0,05-0,13%12,47M

Hwang Chang

38,15
38,4538,10-0,15-0,39%357,73K

Huang Hsiang

34,20
34,2533,85+0,20+0,59%59,55K

Kedge Construction

106,50
106,50104,50+0,50+0,47%80,04K

Radium Life Tech

9,82
9,959,81-0,12-1,21%1,24M

Huaku

93,20
93,7093,20-0,20-0,21%324,55K

Ruentex E&C

167,50
168,00166,00-1,00-0,59%180,21K

FSC

5,91
5,935,84-0,02-0,34%4,01M

EMC Taiwan

243,00
243,00239,000,000,00%4,94M

SNC

36,50
37,2036,20-0,55-1,48%6,26M

U-Ming

76,70
77,7075,200,000,00%2,95M

EITC

53,70
53,8053,300,000,00%216,36K

Kerry TJ

28,70
29,0028,70-0,10-0,35%92,75K

YMTC

59,60
60,2059,00-0,30-0,50%12,1M

China Airlines

20,30
20,3520,00-0,15-0,73%25,33M

TSI

14,05
14,2013,95-0,10-0,71%286,92K

Chinese Maritime

62,20
62,8061,40-0,20-0,32%244,15K

CCTC

22,20
22,3022,05-0,10-0,45%130,35K

EMIC

18,25
18,4018,20-0,05-0,27%320,18K

Wan Hai

115,50
116,00112,50+2,00+1,76%6,31M

Shan-Loong

13,20
13,3013,20-0,05-0,38%84,56K

Taiwanline

32,80
33,0032,55-0,05-0,15%575,67K

Eva Airways

42,00
42,3541,50-0,85-1,98%20,37M

Wisdom

100,50
101,0098,600,000,00%1,91M

Pelican

20,40
20,4020,250,000,00%15,51K

Wan Hwa

10,25
10,3010,200,000,00%118,96K

Hotel Garden

12,85
12,8512,75+0,05+0,39%29,77K

AMBH

45,05
45,2045,05-0,15-0,33%18,06K

Leofoo

15,15
15,1515,000,000,00%82,59K

First Hotel

12,10
12,1512,100,000,00%32,33K

Formosa Hotel

176,50
177,50176,50-1,00-0,56%87,54K

FGH

13,35
13,4013,35-0,10-0,74%4,1K

Chateau

21,10
21,2021,00-0,05-0,24%29,06K

Gourmet Master

78,50
78,8078,20+0,10+0,13%101,46K

Wowprime

232,00
234,00229,50+2,00+0,87%526,59K

Liontravel

144,00
145,00143,50-0,50-0,35%159,51K

Chang Hwa Bank

27,75
28,0027,60-0,10-0,36%12,37M

T.C.C.B.

19,00
19,2019,00-0,15-0,78%12,86M

Union Insurance Co

40,15
40,8039,95-0,30-0,74%324,6K

CBF

17,00
17,2516,95-0,25-1,45%3,57M

TFMI

57,50
57,9057,40-0,30-0,52%86,24K

TBB

17,85
17,9017,75-0,05-0,28%13,93M

Bank of Kaohsiung

12,15
12,2512,100,000,00%529,45K

UBOT

21,00
21,1521,00-0,20-0,94%1,17M

FEIB

13,30
13,3513,25-0,05-0,37%4,75M

EnTie Bank

15,65
15,8515,65-0,30-1,88%181,69K

SK Insurance

157,50
159,50156,00-1,00-0,63%438,94K

Central Reinsurance

47,50
48,2547,15-0,45-0,94%1,71M

First Insurance Co

27,95
28,1527,90-0,15-0,53%220,54K

President Securities

57,80
59,2056,50+0,10+0,17%5,31M

HNFHC

45,75
46,2045,30-0,05-0,11%5,91M

Fubon Financial

150,00
153,00150,00-3,00-1,96%8,42M

Cathay Holdings

110,50
111,50110,00-1,00-0,90%11,81M

KGI Financial Holding

38,95
39,2538,65-0,40-1,02%20,81M

E.S.F.H

45,60
45,9545,100,000,00%18,25M

Yuanta Group

69,20
69,5068,80-0,40-0,57%13,76M

Mega FHC

49,60
49,8549,35-0,40-0,80%8,33M

TS Financial Holding

42,50
43,0042,30-0,45-1,05%22,16M

IBF Financial Holdings

16,55
16,8516,50-0,25-1,49%9,53M

SinoPac Holdings

45,15
45,4044,55+0,10+0,22%10,44M

CTBC

68,50
69,1068,10-0,40-0,58%17,63M

FFHC

39,50
39,8539,35-0,35-0,88%11,35M

Shin Shin

23,35
23,3522,85+0,40+1,74%163,9K

FEDS

22,10
22,2522,10-0,15-0,67%838,17K

Pan Overseas

12,55
12,8012,500,000,00%22,97K

Mercuries

18,30
18,7518,30-0,35-1,88%1,2M

Collins

13,50
13,5513,25+0,05+0,37%95,29K

Test Rite

22,15
22,1521,950,000,00%275,89K

Tonlin

23,55
23,5523,55-0,10-0,42%3K

Les Enphants

6,10
6,156,10-0,03-0,49%38,97K

PCSC

212,50
213,50212,00-0,50-0,23%2,2M

Taiwan Tea

11,05
11,1011,00-0,10-0,90%813,99K

Ruentex Industries

60,00
60,4059,70-0,10-0,17%1,54M

Sino Horizon

24,30
25,4524,30-1,40-5,45%143,24K

TOPBI

5,84
5,855,75+0,02+0,34%86,69K

Ahoku Electronic

18,90
19,5018,550,000,00%251,15K

KS Terminals

60,10
60,2058,20+1,50+2,56%460,51K

NAFCO Corp

117,00
117,50116,50-1,00-0,85%111,41K

Getac Tech

116,50
117,00116,00-1,00-0,85%758,05K

ESMT

275,00
275,50265,50+1,00+0,36%6,5M

LARGAN

6.245,00
6.310,006.080,00+55,00+0,89%1,2M

Wah Lee

126,00
126,50123,50+1,00+0,80%457,31K

Ji-Haw Industrial

10,00
10,159,96+0,13+1,32%277,95K

Chenming Mold

84,50
84,5083,10+0,20+0,24%569,59K

ITE Tech

140,50
140,50138,50-2,50-1,75%2,41M

FSP

53,30
54,0052,800,000,00%219,5K

Episil-Precision

160,00
160,00147,00+14,50+9,97%49,08M

AVC

3.555,00
3.600,003.455,00+85,00+2,45%2,26M

Lung Ming Green Energy Tech Engineering

12,00
12,0011,500,000,00%35,31K

Asia Optical

135,00
138,50134,000,000,00%6,26M

Welltend Tech

26,95
26,9524,30+2,45+10,00%1,66M

IEI

93,10
93,6090,40+2,40+2,65%1,54M

Sinbon

311,00
315,00311,00-1,00-0,32%378,18K

Action Electronics

14,600
14,70014,250+0,250+1,74%876,86K

Loop Telecom

52,40
52,6051,40+0,40+0,77%92,28K

Holystone

810,00
820,00765,00+42,00+5,47%13,19M

Billion Electric

18,55
18,8518,50-0,15-0,80%155,16K

Zenitron

62,50
63,2061,50+0,80+1,30%783,47K

Zero One Tech

120,00
122,00118,50+1,50+1,27%2,03M

TRI

270,00
270,00261,50+5,50+2,08%456,45K

Bright Led

30,45
31,0528,25+2,15+7,60%7,19M

Compucase

79,00
81,8078,40-3,00-3,66%716,62K

Weikeng

41,80
41,8541,10+0,20+0,48%1,65M

Novatek Micro

543,00
543,00525,00-2,00-0,37%3,57M

Faraday Tech

206,50
207,50199,50+2,50+1,23%4,86M

WT Microelectronics

207,00
207,50203,00+1,00+0,49%6,7M

Unimicron Tech

1.185,00
1.190,001.145,00+25,00+2,16%16,63M

EDT

20,30
20,4520,250,000,00%98,83K

Global View

35,10
35,1034,85-0,10-0,28%27,7K

ALi

23,20
23,6523,15-0,40-1,69%390,79K

TXC

203,00
212,00189,00+5,00+2,53%41,86M

Tripod Tech

538,00
543,00533,00-5,00-0,92%1,43M

TWM

122,50
123,50121,50-0,50-0,41%4,9M

AOPEN

53,80
54,0053,30-0,20-0,37%73,64K

Edimax Tech

14,55
14,7014,45-0,15-1,02%534,44K

EDOM Tech

51,90
52,0050,00+1,50+2,98%1,56M

Hannstar Touch

12,25
12,6512,25-0,15-1,21%2,3M

U-Tech Media

11,50
11,5011,350,000,00%409,04K

Apex S&E

10,40
10,4510,400,000,00%170,97K

LIWANLI

58,40
58,4057,00-0,10-0,17%81,4K

Spirox

199,00
208,00195,50-4,50-2,21%9,06M

Fu Hua Innovation

14,05
14,0513,950,000,00%235,34K

Promise Tech

15,80
16,1515,75-0,35-2,17%91,41K

LEI

8,22
8,308,19-0,08-0,96%293,69K

Altek

37,85
38,1037,70-0,10-0,26%647,19K

Min Aik

26,55
26,7026,10+0,25+0,95%339,36K

CyberTAN

21,95
22,2021,70-0,25-1,13%1,42M

Nichidenbo

165,00
167,50164,000,000,00%1,73M

Davicom

54,30
57,8053,500,000,00%22,76M

104 Corp

208,50
208,50208,000,000,00%31,93K

G-Tech

63,30
64,2062,50+0,10+0,16%2,59M

GenMont Biotech

16,30
16,4516,20+0,25+1,56%27,24K

Ta Liang Tech

949,00
968,00871,00+59,00+6,63%8,38M

Kinsus Tech

962,00
996,00929,00+56,00+6,18%44,14M

Alltek Tech

45,80
45,8545,30+0,05+0,11%451,82K

Cheer Time

56,40
58,5055,70-1,00-1,74%1,46M

Wistron

184,50
184,50178,00+4,50+2,50%31,27M

Champion Micro

48,70
49,3548,50-0,25-0,51%71,86K

Powertech

27,95
28,0027,80-0,20-0,71%43,9K

Shenmao

103,00
103,50101,00+1,00+0,98%355,65K

Bestec Power

21,55
22,3021,50-0,10-0,46%33,36K

Silitech Tech

38,05
38,6536,65+1,35+3,68%855,15K

G.M.I

50,50
50,9050,000,000,00%802,16K

Taisol

67,60
67,7066,40+0,60+0,90%150,37K

Geo Vision

65,20
66,1064,20-0,10-0,15%354,46K

SZS

174,00
176,00174,00-2,50-1,42%1,69M

Alpha Networks

31,60
31,6530,90+0,60+1,94%1,57M

GSEO

901,00
911,00885,00-4,00-0,44%2,92M

Wha Yu

10,75
10,9510,65-0,15-1,38%490,13K

Tai Twun

14,60
14,7514,60-0,10-0,68%41,4K

GUC Corp

8.525,00
8.545,008.205,00+140,00+1,67%1,47M

Elaser

513,00
522,00505,00-7,00-1,35%5,01M

Innolux

49,55
50,8048,90-0,05-0,10%101,96M

HiTi

7,11
7,317,020,000,00%32,29K

Well Shin Tech

37,90
38,0537,80-0,05-0,13%143,73K

Young Optics

78,50
79,9078,20+0,50+0,64%1,08M

ASRock

211,00
213,00210,50-0,50-0,24%147,99K

Paragon Tech

34,00
35,6532,50+1,55+4,78%7,18M

Formosa Sumco

452,50
453,00437,00+7,50+1,69%4,62M

Lotes

1.690,00
1.735,001.660,000,000,00%1,08M

Favite

88,40
92,6085,70+2,40+2,79%1,23M

FocalTech

51,00
51,3050,50-0,30-0,58%386,76K

Copartner

23,85
24,2023,50+0,05+0,21%785,55K

Jia Wei Lifestyle

22,850
23,00022,500-0,050-0,22%52,37K

United Renewable Energy

18,25
18,8018,20+0,50+2,82%48,86M

Scientech

698,00
699,00685,00+7,00+1,01%299,37K

Leadtrend

52,40
53,5052,20+0,30+0,58%174,05K

Edison Opto

24,65
25,2524,20+0,05+0,20%1,13M

Arcadyan Tech

153,50
154,50151,50+1,50+0,99%1,09M

ACES

183,50
186,50178,50+3,50+1,94%14,85M

Coxon

13,75
13,9513,750,000,00%101,38K

CyberPower

242,50
244,50239,00-0,50-0,21%177,34K

YFO

44,20
44,6544,00-0,25-0,56%188,62K

Taimide Tech

73,30
74,8072,60+0,70+0,96%6,12M

Jentech

6.920,00
6.920,006.215,00+510,00+7,96%2,76M

BizLink

2.340,00
2.470,002.285,000,000,00%4,52M

AVer

32,25
32,6032,20-0,30-0,92%71,27K

TPK

65,60
65,9064,20+0,80+1,23%2,49M

Nishoku

109,00
109,00108,50+0,50+0,46%11,57K

Danen Tech

14,80
15,1014,80-0,20-1,33%81,18K

AzureWave

50,30
50,5050,10+0,10+0,20%246,63K

WPG Holdings

117,50
117,50113,50+3,50+3,07%8,05M

CHC Corp

19,75
19,9519,70-0,15-0,75%431,65K

Zyxel Corp

40,50
40,7540,00+0,20+0,50%1,01M

Y.S.H.

56,00
56,4055,80-0,20-0,36%164,29K

MHC

78,50
79,0078,10-0,10-0,13%4,01M

Excelsior

71,90
72,2071,80-0,30-0,42%71,69K

Wellell

24,20
24,5524,20-0,15-0,62%115,99K

Phytohealth

11,45
11,6511,40-0,20-1,72%136,58K

SCI Pharmtech

56,70
57,5056,20-0,10-0,18%105,79K

Abnova

20,35
20,4520,25-0,20-0,97%54,88K

Chlitina

76,20
77,6076,10-1,40-1,80%119,73K

ADIM

17,90
17,9517,80+0,05+0,28%727,89K

CHC Healthcare

26,40
27,2026,30-0,75-2,76%627,43K

Yem Chio

14,50
14,5514,40-0,10-0,68%755,15K

Roo Hsing

8,21
8,428,20-0,13-1,56%140,13K

Li Cheng

7,76
7,847,76-0,02-0,26%29,49K

TongTai

31,75
31,8531,05+0,55+1,76%751,94K

Rechi

25,20
25,2024,90+0,30+1,20%767,76K

Topkey

165,00
166,00164,50-0,50-0,30%156,39K

Qualipoly

184,00
191,50182,50-5,00-2,65%767,93K

Bionime

56,30
57,1055,80-1,60-2,76%70,46K

Formosa Lab

48,05
48,9047,50-0,60-1,23%644,99K

San Fu

115,50
116,50114,00+0,50+0,43%79,1K

Far EasTone

105,50
106,50105,000,000,00%1,99M

Gemtek Tech

37,65
38,0037,30-0,45-1,18%2,37M

Primax

64,10
64,4063,70-0,30-0,47%1,49M

Parpro

102,50
104,50100,50-2,00-1,91%2,86M

NTC

136,00
138,50130,00+2,00+1,49%14,44M

Star Comgistic

16,05
16,0515,85+0,20+1,26%10,26K

Tainergy Tech

14,15
14,6014,10-0,30-2,08%324,03K

GLT

32,95
33,9032,70-0,05-0,15%54,27K

Pegatron

91,30
91,9090,200,000,00%7,88M

Chia Chang

31,65
31,8531,35+0,25+0,80%26,71K

Generalplus

48,95
49,2048,25+0,10+0,20%112,02K

Epileds Tech

44,50
47,8543,20+0,95+2,18%22,78M

ZDT

475,50
480,50472,00+2,50+0,53%20,62M

Cheng Mei Materials Technology

22,45
22,9022,10-0,30-1,32%2,97M

Calin Tech

35,20
35,5035,00-0,05-0,14%528,81K

F-PCL

168,50
168,50163,00+2,00+1,20%962,86K

X-Legend

82,50
84,7082,000,000,00%10,62K

Sinher

17,95
17,9517,80+0,05+0,28%11,2K

San Shing

55,60
56,0055,40-0,40-0,71%66,09K

CyberLink

58,30
58,8058,20+0,20+0,34%67,34K

Ko Ja Cayman

37,95
38,1037,900,000,00%20K

Eastech

56,20
56,5055,800,000,00%116,78K

Daxin

293,00
294,50291,00-2,50-0,85%103,98K

Eson

89,10
89,9087,20+1,60+1,83%570,82K

Asmedia

1.480,00
1.480,001.455,000,000,00%285,08K

Jih Lin Tech

89,90
93,4089,50-2,30-2,49%1,24M

Sercomm

73,40
74,5072,10+0,80+1,10%1,36M

Topco Scientific

542,00
543,00536,000,000,00%234,1K

HSB

73,00
73,1072,40+0,40+0,55%491,99K

Sonix Tech

51,70
51,8050,80+0,10+0,19%758,37K

EverFocus

39,450
39,70039,200-0,050-0,13%83,76K

Chien Kuo

52,70
53,0050,50+1,50+2,93%555,27K

Long Da

25,05
25,5024,80-0,45-1,76%451,18K

KSECO

10,50
10,6010,45-0,10-0,94%745,19K

Farglory

60,70
61,1060,20-0,20-0,33%682,18K

Sweeten

22,00
22,3021,80-0,20-0,90%132,28K

Shining Building

6,98
7,026,95-0,05-0,71%529,56K

Founding Construction

13,90
14,0513,80-0,15-1,07%122,89K

Chong Hong

73,90
74,3073,80-0,40-0,54%266,41K

Tong Ming

35,30
35,6535,20-0,10-0,28%42,13K

Farglory FTZ

52,20
52,6052,000,000,00%426,45K

Shih Wei

17,00
17,2016,80-0,20-1,16%2,44M

Phoenix Tours

43,90
44,2543,85-0,25-0,57%67,24K

Chailease

107,00
108,00107,00-1,00-0,93%5,05M

TCFHC

26,45
26,7526,35-0,30-1,12%14,69M

Tainan Cayman

40,900
41,50039,950+0,700+1,74%9K

GORG

4,83
4,884,800,000,00%122,06K

Capital Securities

32,00
32,4531,90-0,55-1,69%6,34M

APCB

24,40
24,5024,00+0,40+1,67%1,14M

Metaage

47,70
49,1547,70-0,50-1,04%2,14M

I-Sheng

44,05
44,2544,00-0,10-0,23%51,56K

Hannstar Display

14,900
15,50014,650-0,100-0,67%41,85M

In Win

61,70
62,0061,40-0,10-0,16%59,42K

Darwin Precision

12,75
12,9512,65-0,05-0,39%1,72M

General Plastic

19,25
19,2519,10+0,15+0,79%17,46K

GBE

25,95
26,7525,90-0,10-0,38%2,31M

FTC

24,90
24,9524,80+0,05+0,20%130,06K

L&K Engineering

753,00
755,00725,00+17,00+2,31%3,4M

Plotech

51,80
52,7050,800,000,00%1,74M

Cameo

9,06
9,149,05-0,03-0,33%254,27K

Prime Electronic

15,00
15,2514,85-0,05-0,33%480,65K

Career Tech

17,20
17,4017,00+0,15+0,88%1,9M

King Core

60,20
61,5055,60+4,00+7,12%3,76M

Ledtech

12,25
12,5012,20+0,10+0,82%348,73K

Lang

48,95
49,3048,50+0,45+0,93%150,87K

ADLINK Tech

132,00
133,00125,00+5,50+4,35%2,05M

Harvatek

44,00
44,0041,10+2,80+6,80%7,63M

Radiant

91,80
92,7091,40-1,00-1,08%1,24M

Da-Li

46,20
46,6546,10-0,30-0,65%1,04M

Trade-Van

91,30
91,5091,30+0,10+0,11%18,83K

Dafeng TV

40,30
40,3540,15-0,10-0,25%43,26K

Promate

49,20
49,2548,65+0,10+0,20%253,5K

Global Brands Manufacture

82,30
82,8082,20-0,50-0,60%813,6K

Lumax

110,50
111,00110,00-0,50-0,45%52,49K

Marketech

565,00
566,00541,00+16,00+2,91%1,52M

JPC Connectivity

320,00
321,00314,00+3,50+1,11%993,77K

Ya Horng

44,70
44,8544,40+0,25+0,56%15,25K

Holtek

58,20
58,9058,00-0,80-1,36%879,96K

Chant Sincere

73,60
78,5072,70+1,60+2,22%11,48M

Flytech

139,00
139,50137,500,000,00%318,1K

Kinko Optical

79,90
80,3078,30+1,90+2,44%5,83M

ITEQ

595,00
595,00592,00+54,00+9,98%16,8M

Systex

190,50
191,50189,00+0,50+0,26%2,49M

Aurotek

96,80
98,7096,60-0,50-0,51%367,4K

DrayTek

19,55
19,6519,500,000,00%33,1K

PTTC

82,20
84,6081,200,000,00%842,43K

Para Light

44,00
44,0042,30+1,30+3,04%2,31M

CCI

113,00
113,00110,50+1,50+1,35%42,55K

Waffer Tech

38,70
39,7538,65-1,20-3,01%471,98K

Powertech Tech

287,00
289,50283,50+0,50+0,17%5,36M

ENE

39,50
41,4039,25-1,75-4,24%1,77M

Dynamic

123,00
125,00122,00-2,50-1,99%3,12M

Sigurd

243,00
250,50236,50-4,00-1,62%11,56M

Flexium

64,80
64,9063,30+0,80+1,25%2,25M

THEIL

229,00
230,50226,50+0,50+0,22%1,83M

ATEN

77,80
78,4077,30+0,10+0,13%67,57K

TSMT

212,00
214,50204,50+3,00+1,44%6,72M

E-Life Mall

51,00
51,0050,90+0,10+0,20%42,48K

AcBel

42,85
42,9542,50-0,15-0,35%2,42M

Shun On

18,85
19,1018,85-0,10-0,53%29,02K

WNC Corp

238,00
240,50229,00+8,00+3,48%5,06M

Onano

41,45
42,8040,60-0,10-0,24%538,44K

Voltronic

879,00
882,00861,00-4,00-0,45%234,05K

Chicony Power

74,60
74,7073,90+0,30+0,40%319,41K

Ennoconn

374,00
376,00367,50+2,50+0,67%590,23K

Silergy

425,50
429,50421,00-0,50-0,12%1,52M

Nan Liu

37,05
37,2036,80+0,30+0,82%16K

FPCC

87,20
88,7087,00-0,10-0,11%10,81M

DEPO

138,50
139,50138,000,000,00%109,83K

TTCC

15,90
16,0515,800,000,00%135,27K

Sitronix

283,50
283,50278,00+2,00+0,71%323,09K

Topoint Tech

480,00
480,50474,50+2,00+0,42%949,88K

Thunder Tiger

168,50
170,00167,000,000,00%1,18M

Taiflex

258,50
261,00254,00+2,50+0,98%7,01M

N.P.C

1.240,00
1.270,001.190,00+30,00+2,48%13,91M

Chang Wah

49,70
49,7048,75+0,15+0,30%1,58M

AV Tech

28,35
28,8527,00+1,20+4,42%740,24K

GMT

254,00
254,00249,00+3,50+1,40%224,63K

CviLux

123,00
126,00121,50-0,50-0,40%2,94M

Walton

49,00
49,2548,25-0,70-1,41%6,59M

Supreme Electronics

83,50
83,5081,90+0,90+1,09%2,89M

Posiflex

177,50
178,00174,50+2,50+1,43%228,96K

FATC

61,40
61,4060,500,000,00%792,72K

ChipMOS

112,00
114,00105,00+5,00+4,67%83,88M

Darfon

30,05
30,1029,50+0,25+0,84%579,48K

Inventec Besta

13,30
13,3012,80+1,20+9,92%421,85K

Chenbro Micom

897,00
897,00882,00+5,00+0,56%554,18K

Taiwan PCB

33,10
33,2532,90-0,05-0,15%179,43K

BenQ Materials

27,90
28,2527,65+0,05+0,18%1,08M

Creative Sensor

39,35
39,5039,15-0,20-0,51%66,85K

APEC

176,00
184,50175,50-4,50-2,49%2,57M

Apacer

200,00
200,50197,00-0,50-0,25%977,1K

Ace Pillar

75,30
76,5075,20-0,80-1,05%147,51K

Paiho Shih

13,55
13,8513,55-0,15-1,09%215,58K

Kingcan

12,10
12,1511,85-0,10-0,82%238,52K

Cleanaway

25,55
25,6525,50-0,10-0,39%3,24M

Jinli

5,89
5,895,85+0,02+0,34%91,43K

Taiwan Cogeneration

58,80
58,9058,10+0,40+0,68%1,17M

New Palace

15,00
15,0514,85+0,05+0,33%15,22K

Kaori Heat

1.530,00
1.560,001.480,00-10,00-0,65%2,89M

Fulgent Sun

63,70
64,0063,50-0,50-0,78%524,91K

Tidehold

13,20
13,3513,20-0,10-0,75%67,25K

Pou Chen

24,95
25,0524,75+0,05+0,20%8,32M

GCM

21,20
21,2521,100,000,00%52,58K

Hsin Ba Ba

39,60
40,2539,55-0,35-0,88%30,19K

Ton Yi

14,85
14,9514,850,000,00%448,73K

Taipei Gas

28,95
29,0028,950,000,00%69,42K

Feng Tay

69,40
69,8069,00-0,60-0,86%643,31K

Taiwan Sakura

81,40
81,8081,30-0,10-0,12%152,93K

AIC

12,90
12,9012,900,000,00%7,73K

Merida Industry

66,70
67,1065,90+0,30+0,45%1,73M

Taiwan Secom

106,00
106,50106,00-0,50-0,47%96,79K

SSNG

42,70
42,7542,700,000,00%9,76K

KNH Enterprise

13,85
14,0013,75-0,15-1,07%437,69K

Giant

90,60
91,4089,90+0,30+0,33%646,62K

Taiwan Fu Hsing

37,80
37,9037,800,000,00%39,59K

SKS

39,65
39,7539,60-0,10-0,25%207,38K

Shin Hai Gas

48,90
49,0548,90-0,15-0,31%5,54K

TMI

70,20
70,3069,90-0,10-0,14%207,77K

China Television

17,55
17,6017,50-0,05-0,28%40,1K

Choice Development

10,90
11,0010,900,000,00%11,14K

China Hi-Ment

60,40
61,0060,40-0,40-0,66%125,75K

Hsin Kao Gas

33,80
33,8033,80-0,10-0,29%12,25K

CTCI

41,00
41,7540,60-0,10-0,24%1,28M

Globe Union

9,84
9,879,810,000,00%176,3K

Ching Feng

18,25
18,3018,20-0,05-0,27%62,15K

National Petroleum

54,20
54,2054,100,000,00%12K

Taiwan Paiho

38,05
38,3538,05-0,30-0,78%694,24K

Taiwan Hon Chuan

124,50
125,00124,00-0,50-0,40%312,76K

Sinyi Realty

20,05
20,4019,95-0,25-1,23%560,78K

Taiwan Acceptance

79,20
79,7079,00-0,50-0,63%836,72K

NAK

114,00
114,00113,500,000,00%43,35K

Holiday

50,50
50,6050,300,000,00%36,5K

Shinih

17,25
17,2517,20+0,10+0,58%18,64K

Ruentex

29,90
30,4029,60+0,35+1,18%13,13M

SanFar

17,10
17,5017,05-0,20-1,16%233,11K

SDTI

23,00
23,3523,00-0,20-0,86%138,35K

CIAS

92,20
93,0091,10+0,30+0,33%930,94K

Tsang Yow

30,90
31,0030,350,000,00%176,64K

Nanya Tech

503,00
509,00495,00-12,00-2,33%40,24M

Chia Her

12,45
12,5012,25+0,15+1,22%285,78K

Zeng Hsing

112,00
112,50111,500,000,00%42,15K

Enlight

19,50
19,6519,40-0,25-1,27%62,73K

Fortune Oriental

39,55
40,5539,40-0,60-1,49%534,95K

I-Sunny

49,00
49,4548,95-0,65-1,31%226,46K

AIDC

63,10
63,3061,90+0,60+0,96%3,73M

Sunty

14,00
14,0013,85+0,10+0,72%19K

WinMate

161,00
162,50160,00+0,50+0,31%88,8K

AOT

22,00
22,7021,10+0,40+1,85%2,58M

Alchip Tech

3.770,00
3.785,003.715,00+10,00+0,27%1,14M

Eurocharm

187,50
189,00185,50-1,50-0,79%101,07K

KSKL

17,15
17,3517,15-0,30-1,72%11K

APAQ

209,50
212,50208,50-1,00-0,48%447,53K

Shunsin Tech

412,00
419,00409,00-4,00-0,96%992,62K

Aero Win

35,15
35,3535,05-0,05-0,14%95,39K

ASO

11,20
11,2011,15-0,05-0,44%8,3K

momo.com

239,00
243,50238,50-5,50-2,25%246,68K

Sunny Friend

74,50
74,7074,50-0,10-0,13%104,31K

F-GIS

81,30
82,5075,60+2,70+3,44%14,5M

RTM

21,20
21,2021,05+0,15+0,71%25,5K

Patec Precision

107,50
111,00107,00-3,50-3,15%470,85K

EZconn Corp

1.530,00
1.535,001.485,00+15,00+0,99%895,07K

Jinan Acetate Chemical Co Ltd

46,10
46,3045,40-0,30-0,65%7,02M

RichWave Technology Corp

92,50
92,9091,00+0,50+0,54%207,95K

Uniflex Technology Inc

18,20
18,8018,00-0,15-0,82%113,66K

Taiwan Optical Platform Co Ltd

77,00
77,0077,000,000,00%1,1K

Nien Made Enterprise Co Ltd

372,50
375,00370,50-2,00-0,53%172,91K

Bonny Worldwide Ltd

89,00
89,0088,90+1,30+1,48%3,12K

Min Aik Precision Industrial

33,10
33,3032,65-0,30-0,90%77,31K

Sunjuice Holdings

166,50
170,00165,50-0,50-0,30%55,39K

Yuen Chang Stainless Steel

25,70
26,1024,50+0,80+3,21%1,99M

Cayman Engley Industrial

18,95
19,1018,80+0,05+0,26%21K

FIC Global

41,25
41,6540,900,000,00%350,81K

GEM Services

133,50
136,00131,50+0,50+0,38%449,53K

Headway Advanced Materials Inc

18,10
18,1018,100,000,00%6K

My Humble House Hospitality Management Consulting

36,40
36,7536,05-0,30-0,82%105,34K

Macnica Anstek

85,00
85,5083,60+0,50+0,59%504,83K

AP Memory Tech

993,00
1.005,00951,00+6,00+0,61%3,11M

Lida Holdings

15,60
15,8515,60-0,25-1,58%67,7K

Swancor

99,70
100,0097,20+2,20+2,26%258,07K

I-Hwa Industrial

14,70
14,8013,90+0,75+5,38%259,8K

Falcon Power

13,15
13,2012,85+0,25+1,94%23,76K

Hiyes International

72,00
73,4072,00-1,00-1,37%237,4K

Abonmax

30,50
30,7530,30-0,25-0,81%116,09K

Optimax Tech

22,30
22,5022,15-0,20-0,89%267,02K

Foxsemicon Integrated Tech

288,00
288,50284,00+2,50+0,88%476,07K

Jourdeness Group

25,05
25,0524,75+0,05+0,20%18,36K

Global PMX

163,50
167,00159,000,000,00%1,01M

Taiwan Chelic

41,65
41,8541,20-0,20-0,48%103,72K

Yusin

49,80
49,8049,70+0,05+0,10%25,32K

Tex Year Industries

19,05
19,2519,00-0,15-0,78%180,3K

Lemtech

96,80
100,0096,80-1,60-1,63%373,55K

Apex International

43,70
44,4542,65-0,05-0,11%3,05M

TSEC

28,25
29,4028,00+0,55+1,99%15,94M

Anji Tech

34,00
35,1034,00-0,20-0,58%852,39K

Quang Viet Enterprise

57,00
57,2056,60+0,50+0,88%46,19K

Taiwan High Speed Rail

25,55
25,6025,50-0,05-0,20%3,47M

M.J. International

15,60
16,0015,60-0,45-2,80%43,35K

Dyaco International

20,35
20,6520,30-0,20-0,97%170,59K

WW Holding

44,45
45,0544,05-0,65-1,44%73K

Forest Water Environmental

39,40
39,4038,85+0,55+1,42%270,28K

Jiyuan Packaging

9,85
10,209,85-0,07-0,71%371,01K

All Cosmos Bio-Tech

32,40
32,7032,350,000,00%28,88K

SuperAlloy

75,20
76,6073,00+1,50+2,04%457,12K

Cryomax Cooling

23,50
23,5023,45+0,05+0,21%32,67K

Chieftek Precision

133,50
135,00131,500,000,00%467,38K

Nang Kuang Pharma

31,35
31,5531,300,000,00%30,21K

Panion BF Biotech

53,70
53,8053,60-0,20-0,37%54,95K

Lotus Pharma

175,50
178,50175,50-2,00-1,13%420,88K

Turvo Intl

164,00
165,00161,50+0,50+0,31%317,46K

Amulaire Thermal

43,60
44,9041,85-0,05-0,11%4,74M

Air Asia

46,30
46,5046,050,000,00%443,9K

Hotron Precision

22,75
23,1522,50+0,15+0,66%61,04K

Auden Techno

99,40
105,0097,10+2,30+2,37%1,13M

Syncomm Tech

15,35
15,3515,00-0,15-0,97%10K

Data Image

42,15
42,2042,15-0,05-0,12%3,09K

Silicon Optronics

58,30
59,0058,20-0,70-1,19%66,22K

Jochu Tech

45,70
46,3545,10-0,30-0,65%784,91K

Machvision

769,00
777,00739,00+16,00+2,12%1,43M

Raydium Semi-Conductor

224,50
226,00220,50+1,50+0,67%258,28K

Unitech Electronics

34,10
34,5534,00-0,35-1,02%65,16K

Ok Biotech

14,85
15,1014,70+0,15+1,02%182,43K

Tcm Biotech Intl

148,50
151,00148,50-2,00-1,33%74,54K

Genomics BioSci &Tech

14,40
14,4013,30+1,30+9,92%278,28K

TBI Motion

60,00
60,5059,10+0,40+0,67%1,3M

Ying Han Tech

30,00
30,2029,90-0,45-1,48%65,5K

Mosa Industrial

16,05
16,0515,85+0,05+0,31%268,36K

Globaltek Fabrication

74,30
74,3066,90+6,70+9,91%7,83M

Taidoc Tech

129,50
132,00129,00-2,50-1,89%174,85K

Coremax

79,50
80,0078,80-0,60-0,75%409,58K

Double Bond Chemical

183,00
189,50181,50-6,50-3,43%1,15M

Regal Holding

29,30
29,6529,20-0,55-1,84%78,77K

Fitipower

180,50
180,50176,00+2,00+1,12%430,72K

Team Group

272,50
273,00268,00+0,50+0,18%1,08M

Transcom Inc

105,00
106,50105,00-1,00-0,94%113,17K

Brightek Optoelectronic

35,75
35,7535,15+0,20+0,56%69,53K

Heran

53,00
53,5052,90-0,50-0,93%55,98K

KMC Kuei Meng Intl

88,70
89,0088,40-0,10-0,11%24,69K

Shanghai Commercial

48,95
49,0048,55-0,30-0,61%3,03M

Capital Futures

60,80
61,0060,70-0,10-0,16%107,32K

Wieson Tech

25,30
25,6025,20-0,10-0,39%187,27K

Excellence Optoelectronic

25,35
26,5024,50-0,70-2,69%13,38M

FIT Holding

20,70
20,7520,50+0,05+0,24%156,63K

Caswell

116,50
117,00115,00+0,50+0,43%257,19K

Apogee Optocom

389,00
412,00380,00-2,50-0,64%4,89M

Symtek Automation Asia

157,50
162,00154,50+4,50+2,94%1,12M

PharmaEssentia

1.155,00
1.185,001.150,00-20,00-1,70%1,46M

Bora Pharmas

421,50
436,50421,00-14,50-3,33%508,83K

Pegavision

402,00
407,50402,00-5,50-1,35%177,46K

CH Biotech R&D

90,50
91,0090,20-0,40-0,44%54,14K

Tanvex BioPharma

30,30
31,4530,30-1,15-3,66%501,09K

Polaris Group

9,92
10,059,910,000,00%0

SYNergy ScienTech

24,50
24,9524,50-0,30-1,21%147,22K

AAEON Tech

153,50
154,00149,50+3,50+2,33%170,69K

Taiwan Steel Union

108,50
109,00108,00-0,50-0,46%6,04K

Shin Foong

31,00
31,4530,85+0,20+0,65%38,71K

DingZing Advanced Materials

105,50
105,50104,00-0,50-0,47%49,42K

EirGenix

51,40
53,7051,30-2,50-4,64%832,46K

Sun Max Tech

44,20
48,0044,05+0,05+0,11%140,27K

Applied BioCode

27,30
27,8027,25-0,30-1,09%96,16K

B’IN Live

74,00
74,0073,70+0,20+0,27%30,55K

Phoenix Silicon

269,00
272,50253,00+11,00+4,26%10,32M

RiTdisplay

31,05
31,1530,50+0,20+0,65%189,59K

Chien Shing Harbour

40,60
41,0040,25+0,35+0,87%9K

Amia

76,60
81,5076,40-1,40-1,79%998,07K

Power Wind Health

158,00
158,50156,000,000,00%55,68K

Taiwan Environment Scientific

19,50
19,8519,450,000,00%305K

Alexander Marine

139,50
139,50138,000,000,00%67,02K

ELTA Tech

71,10
71,5070,60+1,00+1,43%4,77K

LCY Tech

59,40
60,4058,90-0,50-0,83%1,97M

Nan Pao Resins

343,50
343,50340,00+2,00+0,59%70,42K

Yongyi International

19,60
19,8019,600,000,00%17K

Kim Forest Enterprise

12,50
13,1012,500,000,00%12,2K

HORNG SHIUE

50,20
51,0050,00-1,10-2,14%182,75K

HY Electronic

15,90
16,0015,80-0,20-1,24%105,09K

Top Bright

254,50
255,00253,00+1,50+0,59%10,35K

Keding Enterprises

124,50
124,50124,500,000,00%2,01K

Zhong Yang Tech

47,55
48,8546,65+0,60+1,28%2,27M

Wiwynn

2.115,00
2.140,002.075,00+10,00+0,48%3,55M

Fusheng Precision

273,00
274,50270,500,000,00%126,92K

Compal Broadband

18,35
18,4018,30-0,05-0,27%199,81K

Ventec

337,50
337,50315,00+30,50+9,93%15,31M

Twoway Communications

53,30
53,5052,50+0,70+1,33%80,89K

LUXE Electric

15,45
15,8015,45-0,25-1,59%512,35K

Success Prime

55,30
56,0055,30+0,60+1,10%12,77K

T3EX Global

71,90
72,3070,50+1,10+1,55%1,01M

FDC Hotels

38,80
38,8038,65+0,15+0,39%61,49K

O-Bank

11,05
11,1511,00-0,05-0,45%2,78M

Powercom

20,60
20,9520,55-0,30-1,44%26,34K

Laster Tech

23,60
23,8523,30-0,05-0,21%587,05K

Castles Tech

41,40
41,8040,80+0,35+0,85%213,54K

Andes Tech

276,00
276,00250,00+25,00+9,96%6,69M

JMC Electronics

24,65
24,9024,55-0,25-1,00%44,5K

Transart Graphics

40,95
41,1540,950,000,00%4,09K

ASE Industrial

699,00
699,00680,00+6,00+0,87%10,96M

Ecloudvalley Digital

63,90
66,5063,90-0,10-0,16%490,27K

Hiwin Mikrosystem

225,00
225,00219,00+1,50+0,67%810,17K

Hotai Finance

57,60
57,9057,50-0,40-0,69%459,24K

FineMat Applied

31,70
31,7531,40+0,10+0,32%52,58K

Fittech

143,00
146,00142,50-1,00-0,69%2,29M

Lintes Tech

468,50
472,50459,00+9,00+1,96%560,94K

Fulin Plastic Industry

60,00
60,0060,00+0,20+0,33%1,06K

Simple Mart

39,90
39,9039,60-0,10-0,25%30,66K

Luo Lih Fen

44,85
45,4044,60-0,30-0,66%9,82K

San Neng

22,85
23,0022,85+0,15+0,66%5,03K

iCatch

49,90
50,2049,40-0,20-0,40%156,55K

Ping Ho Env

42,00
42,0041,900,000,00%9K

Rich Honour International Designs Co

41,50
42,5041,50-0,50-1,19%7,1K

Bafang Yunji International Co

180,00
180,50179,500,000,00%34,56K

Yuen Foong Yu Consumer Products Co

37,70
37,8037,70-0,05-0,13%51,02K

Desiccant Technology

217,50
218,00215,50-1,00-0,46%29,23K

Pan German Universal Motors

229,00
229,00226,50-1,00-0,43%48,5K

uPI Semiconductor

184,00
184,50181,50+1,00+0,55%283,51K

AMAX Holding

385,00
385,00355,00+35,00+10,00%6,08M

Foxtron Vehicle Technologies

30,50
30,6030,30-0,10-0,33%180,16K

Advanced Energy Solution Holding

1.005,00
1.015,001.005,00-10,00-0,99%143,94K

Powerchip Semiconductor Manufacturing

72,00
72,1070,50-1,10-1,50%95,57M

World Gym

79,00
79,8079,00-0,80-1,00%64,36K

LAI YIH Footware

146,50
148,00146,50-2,00-1,35%140,61K

Mercuries F B

29,90
30,0529,90-0,10-0,33%19,77K

Chung Tai Resource Tech

75,90
76,6075,30-0,80-1,04%62,77K

Fositek

2.530,00
2.615,002.505,00-70,00-2,69%1,05M

Trio Tech International

139,00
140,00137,00-0,50-0,36%49,03K

Sixxon Tech

155,00
155,00153,00+1,00+0,65%28,16K

Horizon Fixture

307,00
307,00287,00+11,50+3,89%467,39K

ITH Corp

31,45
31,6031,25-0,10-0,32%686,36K

BORETECH Resource Recovery Engineering

38,95
39,5037,95+0,65+1,70%10K

Chung Jye Investment Holding

67,10
68,2067,10-1,50-2,19%31,65K

Intelligo Tech

395,50
405,00392,50-6,50-1,62%295,77K

HonPrecision

5.670,00
5.975,005.650,00-305,00-5,10%1,33M

Caliway Biopharmaceuticals

80,10
82,0079,80-0,50-0,62%3,95M

Evergreen Aviation Tech

172,00
172,50170,500,000,00%869,52K

Starlux Airlines

20,20
20,3020,15-0,15-0,74%2,33M

Tigerair Taiwan

53,40
54,1053,10-0,70-1,29%485,68K

LINE Pay Taiwan

260,00
264,50259,50-2,00-0,76%43,57K

WinWay Tech

5.850,00
5.995,005.790,00-145,00-2,42%445,04K

Dong Fang Offshore

118,00
118,00116,00+1,00+0,85%73,69K

Visco Vision

233,50
238,50232,00-6,50-2,71%156,03K

Msscorps

540,00
547,00530,00-5,00-0,92%942,45K

Mega Union Tech

760,00
762,00730,00+29,00+3,97%469,75K

Praise Victor Industrial

304,50
312,00292,00+12,50+4,28%209,3K

VisEra Tech

465,50
467,00455,50-2,50-0,53%862,43K

Cathay Consolidated

101,00
101,00100,500,000,00%56,99K

Ta Tun Electric Wire Cable

197,50
199,00197,00-2,50-1,25%55,12K

Century Wind Power

127,00
129,50126,00-0,50-0,39%229,62K

Evergreen Steel

79,60
80,4079,00-0,80-1,00%968,16K

Ikka Holdings Cayman

57,60
57,6056,50+0,60+1,05%13,3K

Shining Victory Motor Electronic

61,00
62,0061,00-0,90-1,45%38,42K

Coplus

88,80
89,4086,20+2,20+2,54%2,39M

Acer Gadget

27,25
27,6027,150,000,00%25,1K

GoldKey Tech

156,50
158,00155,50-2,50-1,57%639,4K

Xavi Tech

27,30
27,6027,30-0,60-2,15%104,43K

APEX DYNAMICS INC

429,00
432,50425,00-1,50-0,35%20,68K

Techman Robot

293,00
295,00292,00-2,00-0,68%64,2K

Allied Supreme

281,50
290,00272,00+6,50+2,36%4,52M

Win Win Precision Tech

74,60
74,9073,60+1,00+1,36%238,18K

Khgears International

152,50
153,00151,00-0,50-0,33%61,01K

Vizionfocus

212,00
217,00212,00-6,00-2,75%128K

Fukuta Electric Machinery

89,70
90,3088,500,000,00%189,97K

Great Giant Fibre Garment

171,00
171,00169,500,000,00%66,72K

Strong H Machinery Tech

29,55
29,7528,75+0,60+2,07%462,43K

Hengs Tech

22,45
22,4522,30+0,05+0,22%14,4K

Drewloong Precision

139,50
140,00139,00-0,50-0,36%16,09K

Arch Meter

54,80
54,9054,200,000,00%24,62K

StemCyte International

16,50
16,7016,45-0,10-0,60%39,54K

Yi Shin Textile Industrial

17,45
17,4517,40-0,05-0,29%20K

TST Holding

96,40
97,5096,00-2,10-2,13%16,01K

World Known MFG

47,75
47,7547,75-0,70-1,44%1K

JPP Holding

295,50
301,50293,50-5,50-1,83%356,04K

Sunplus Innovation Tech

135,50
136,00134,00-1,00-0,73%49,83K

Yonggu

14,40
14,6014,15+0,10+0,70%36,09K

Yankey Engineering

667,00
668,00636,00+21,00+3,25%736,04K

Taiwan Microloops

497,50
511,00493,00-17,50-3,40%1,17M

Airoha Tech

840,00
862,00818,000,000,00%4,58M

Lungteh Shipbuilding

132,50
133,50130,50+1,00+0,76%248,28K

Ever Ohms Tech

116,00
117,50112,00+2,50+2,20%5,94M

Skytech

300,50
309,50295,00+0,50+0,17%678,84K

Arizon RFID Tech Cayman

97,30
98,1096,00-0,70-0,71%50,85K

InnoCare Optoelectronics

279,50
290,00266,00+6,50+2,38%4,03M

SynPower

179,00
186,00179,00+1,50+0,85%484,82K

Techzone Tech Materials

67,20
67,5067,10-0,30-0,44%134,7K

J V Energy Tech

69,50
71,0069,30-1,50-2,11%371,51K

HD Renewable Energy Co

67,90
69,0067,80-1,60-2,30%226,8K

M3 Tech

86,60
88,1086,50-1,20-1,37%219,43K

Diamond Biofund

15,70
15,8515,35-0,05-0,32%1,23M

Vactronics Tech

54,70
57,7054,10-0,50-0,91%2,2M

Sports Gear

62,80
62,9062,40-0,10-0,16%48,69K

Foxwell Power

26,80
27,1526,80-0,50-1,83%240,03K

Tricorntech

41,50
41,5040,90+0,05+0,12%167,62K

Gogolook

176,50
183,00167,50+8,00+4,75%1,14M

VIA Labs

97,50
97,7096,10-1,00-1,02%78,81K

PSS

120,50
120,50120,000,000,00%20,66K

Weblink International

52,20
52,3052,00-0,20-0,38%63,14K

Ubiqconn Tech

45,40
45,9045,05-0,60-1,30%31,56K

Ampacs

30,60
30,7030,05+0,25+0,82%535,03K

Energenesis Biomedical

32,80
33,3532,60-0,45-1,35%81,19K

BRIM BIOTECHNOLOGY INC

31,15
31,7029,90+0,90+2,98%1,32M

Groundhog

83,00
83,8082,00+1,10+1,34%47,05K

Unictron Tech

58,80
59,6058,80-0,30-0,51%13K

Formosa Pharmaceuticals

25,50
26,6525,50-0,75-2,86%603,02K

Chin Hsin Environ Engineering

69,20
69,4069,20-0,10-0,14%17,7K

Bonraybio

94,20
94,2094,20-0,80-0,84%1,16K

Hcmed Innovations

75,50
75,9073,80+1,00+1,34%60,11K

Kent Industrial

25,10
25,3524,800,000,00%72,61K

Medimaging Integrated Solution

51,40
51,8050,50+0,50+0,98%23K

International Integrated Systems

35,60
35,6035,45+0,05+0,14%12,22K

A Plus Biotechnology

74,20
74,3074,00-0,90-1,20%16,11K

Qing Song Health

38,75
38,8038,70-0,05-0,13%20,18K

Unicocell Biomed

72,90
74,5072,60-2,10-2,80%38K

Acer Gaming

30,00
30,1029,75+0,30+1,01%12,06K

Complex Micro Interconnection

31,30
31,3030,70+0,10+0,32%20,18K

Whetron Electronics

32,45
32,6532,25-0,10-0,31%9,52K

Infinite Finance

17,30
17,3517,15-0,10-0,57%20,24K

Winstar Display

18,30
18,6018,10+0,20+1,10%15,21K

Dawushan Farm Tech

38,50
38,5038,50+0,05+0,13%2K

Vetnostrum Animal Health

31,70
31,7031,700,000,00%10,47K

GSD Tech

16,95
16,9516,75+0,20+1,19%9K

FY

32,85
33,3532,40+0,40+1,23%8K

PlayNitride

91,40
92,6090,60-1,20-1,30%153,32K

Transcene

30,65
31,8030,40-1,15-3,62%281,31K

Eikei Cayman

134,00
136,50130,00-2,00-1,47%19,25K

PELL BIO MED TECHNOLOGY CO LTD

50,30
50,3049,100,000,00%2,67M

Wellysun

11,70
12,0011,65-0,20-1,68%49K

Lerain Tech

63,90
65,5062,30-1,00-1,54%36,1K

Syntec Tech

1.970,00
2.015,001.920,00+20,00+1,03%132,62K

Eternal Precision Mechanics

490,50
495,50483,500,000,00%502,17K

Heron Neutron Medical

498,00
525,00480,00-33,00-6,21%1,99M

Song Chuan Precision

289,50
291,00285,00-0,50-0,17%470,47K

Lianyou Metals

1.830,00
1.855,001.775,00+5,00+0,27%540,9K

V5 Tech

920,00
926,00878,00+37,00+4,19%292,14K

Hanchorbio

162,50
163,00155,00-0,50-0,31%370,7K

ASRock Rack

542,00
548,00535,00-1,00-0,18%458,79K

Climax Tech

158,50
158,50156,00+1,00+0,63%15,13K

Seetel New Energy

109,50
112,00103,00-2,00-1,79%448,58K

Daiken Biomedical

16,05
16,1516,05-0,15-0,93%493,33K

CHT Security

241,00
244,50238,50-2,00-0,82%99,93K

Nano Electronics Micro System

172,00
172,00171,00+1,50+0,88%10,34K

Kemflo International

59,90
60,3059,90-0,30-0,50%26,74K

Microprogram Information

61,70
62,4061,60-0,30-0,48%34,15K

Hushan Autoparts

68,70
69,3068,30-0,70-1,01%13K

Mitac Digital Tech

36,75
36,8036,70-0,05-0,14%63,92K

Lucky Royal

55,80
55,8055,10+0,20+0,36%10,7K

aetherAI

18,00
18,3017,90-0,05-0,28%27,1K

Genii Ideas

138,50
140,00137,50+0,50+0,36%41,37K

Enjoy Warmth

33,00
33,4531,25-0,30-0,90%43,09K

King Shing Industrial

33,50
33,7532,95-0,80-2,33%11,01K

H2U Corp

20,00
20,0019,950,000,00%33,08K

CyCraft Tech

81,00
81,8080,70+0,60+0,75%37,87K

Micro Silicon Electronics

65,10
68,9062,30+2,10+3,33%1,08M

Shane Global Holding

47,05
47,0546,90-0,15-0,32%2,05K

Aktiemarknadsnyheter

Resultatkalender

Ingen resultatrapport finns planerad

Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.