Annonsering

Taiwan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Taiwan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
TCC Holdings	26,80	27,05	26,60	-0,25	-0,92%	42,22M	08:29:59
Asia Cement Corp	37,85	38,00	37,20	+0,55	+1,47%	13,46M	08:29:59
Chia Hsin Cement	13,25	13,35	13,20	-0,05	-0,38%	383,78K	08:29:59
UCC	26,90	27,15	26,90	-0,20	-0,74%	674,76K	08:29:59
Lucky Cement	11,05	11,15	11,00	-0,10	-0,90%	243,46K	08:29:59
HsingTa	13,10	13,20	13,10	-0,05	-0,38%	81K	08:29:59
Southeast Cement	14,45	14,55	14,25	+0,10	+0,70%	149K	08:29:59
Wei-Chuan Foods	11,50	11,55	11,45	+0,05	+0,44%	938,24K	08:29:59
Ve Wong Corp	43,30	43,80	42,80	+0,40	+0,93%	33,19K	08:29:59
Great Wall Ent	51,80	51,80	51,30	+0,50	+0,97%	2,14M	08:29:59
Charoen Pokphand Enterprise	106,50	108,00	105,50	-1,00	-0,93%	973,81K	08:29:59
Uni-President	79,50	80,10	78,20	+1,30	+1,66%	38,69M	08:29:59
AGV	9,92	9,97	9,89	-0,03	-0,30%	326,02K	08:29:59
Taisun	14,55	14,70	14,45	-0,15	-1,02%	678,61K	08:29:59
Fwusow	11,05	11,20	11,00	-0,05	-0,45%	217,52K	08:29:59
TaiRoun	10,90	10,95	10,85	+0,05	+0,46%	46,13K	08:29:59
Formosa Oilseed	24,75	24,95	24,50	+0,25	+1,02%	83,5K	08:29:59
Standard Foods	28,50	28,60	28,25	+0,25	+0,88%	1,26M	08:29:59
LHIC	41,40	42,00	41,30	-0,10	-0,24%	4,09M	08:29:59
Lian Hwa Foods	76,60	77,90	76,60	-0,90	-1,16%	752,59K	08:29:59
TTET	156,50	158,50	155,00	+1,00	+0,64%	308,44K	08:29:59
Ten Ren	28,20	28,20	28,00	+0,20	+0,71%	13,06K	08:29:59
Hey-Song	32,50	32,55	32,25	+0,10	+0,31%	139,41K	08:29:59
Shin Tai	31,40	32,60	31,35	-0,15	-0,48%	12,03K	08:29:59
Hunya Foods	25,50	25,70	25,25	-0,10	-0,39%	29,06K	08:29:59
Formosa Plastics	81,70	89,40	80,20	-7,20	-8,10%	153M	08:29:59
Nan Ya Plastics	314,50	338,50	314,50	-34,50	-9,89%	106,84M	08:29:59
USI Corp	13,20	14,10	13,10	-0,80	-5,71%	7,61M	08:29:59
CGPC	13,15	13,90	13,00	-0,55	-4,01%	5,6M	08:29:59
San Fang	31,25	31,75	31,20	-0,35	-1,11%	885K	08:29:59
Asia Polymer	14,65	15,20	14,45	-0,55	-3,62%	3,4M	08:29:59
Taita	14,35	15,10	14,20	-0,80	-5,28%	3,97M	08:29:59
TSMC	9,87	10,60	9,87	-0,83	-7,76%	10,11M	08:29:59
GPPC	17,05	19,10	17,05	-1,85	-9,79%	100,05M	08:29:59
UPC Technology	12,90	13,60	12,75	-0,70	-5,15%	7,77M	08:29:59
CPDC	8,85	9,30	8,83	-0,47	-5,04%	56,01M	08:29:59
Tah Hsin	74,40	75,70	73,60	-0,40	-0,53%	98,93K	08:29:59
Sun Yad	10,40	10,55	10,35	-0,20	-1,89%	1,17M	08:29:59
Tong Yang	83,30	84,00	82,40	+0,70	+0,85%	3M	08:29:59
OPC	36,00	36,75	35,15	+0,60	+1,69%	930,21K	08:29:59
Yonyu	21,80	22,10	21,70	-0,30	-1,36%	66,06K	08:29:59
Globe Tape	9,90	10,05	9,90	-0,06	-0,60%	46,54K	08:29:59
Universal Inc	28,65	30,45	28,65	-0,35	-1,21%	3,09M	08:29:59
FCFC	77,00	86,10	77,00	-8,50	-9,94%	86,54M	08:29:59
Asia Plastic	4,43	4,55	4,43	-0,05	-1,12%	309,68K	08:29:59
Hiroca Holdings	14,55	14,80	14,50	-0,30	-2,02%	83,33K	08:29:59
Y.C.C.	42,30	42,70	42,25	-0,45	-1,05%	44,96K	08:29:59
Victory	5,02	5,14	5,01	-0,12	-2,33%	314,78K	08:29:59
FENC	29,40	29,65	29,15	-0,25	-0,84%	12,53M	08:29:59
SSFC	25,50	26,75	25,40	-1,80	-6,59%	26,64M	08:29:59
NYDF	23,35	23,85	23,35	-0,35	-1,48%	72,19K	08:29:59
Hung Chou Fiber	9,44	9,45	9,31	0,00	0,00%	26,2K	08:29:59
Tung Ho	17,50	17,55	17,25	+0,05	+0,29%	207,31K	08:29:59
KFIC	13,25	13,25	12,85	+0,20	+1,53%	1,68M	08:29:59
Carnival Industrial	8,13	8,14	8,10	-0,02	-0,25%	107,79K	08:29:59
Tong-Hwa	18,60	18,70	18,45	+0,10	+0,54%	39,57K	08:29:59
Shinkong Textile	65,30	66,50	65,30	-0,80	-1,21%	65,83K	08:29:59
Reward Wool	36,00	36,65	35,00	+1,35	+3,90%	21,03K	08:29:59
Trk	15,00	15,00	14,90	0,00	0,00%	93,3K	08:29:59
F.T.C	20,10	20,80	19,65	-0,60	-2,90%	8,05M	08:29:59
Chung Fu	20,000	21,300	19,950	-0,700	-3,38%	25,84K	08:29:59
Hua Yu Lien	36,50	36,70	36,30	-0,10	-0,27%	105,74K	08:29:59
GTM	31,00	31,25	30,85	-0,20	-0,64%	77,26K	08:29:59
SanDi Properties	21,600	21,800	21,350	-0,200	-0,92%	151,53K	08:29:59
Ascent Dev	28,95	29,00	28,00	+0,45	+1,58%	22,46K	08:29:59
Tainan Spinning	14,10	14,30	13,75	-0,40	-2,76%	5,75M	08:29:59
Tah Tong	9,62	9,65	9,62	-0,03	-0,31%	15,24K	08:29:59
Advancetek	26,75	27,00	26,75	-0,05	-0,19%	252,66K	08:29:59
Lily Textile	22,55	22,85	22,35	-0,40	-1,74%	15,44K	08:29:59
Lealea	6,92	7,01	6,90	-0,13	-1,84%	2,67M	08:29:59
Universal Textile	10,00	10,05	10,00	-0,10	-0,99%	38,54K	08:29:59
Hong Ho	13,50	13,60	13,45	-0,05	-0,37%	179,03K	08:29:59
Li Peng	6,55	6,60	6,45	-0,05	-0,76%	1,12M	08:29:59
Nien Hsing	17,10	17,25	17,00	0,00	0,00%	131,09K	08:29:59
Hong Yi Fiber	10,75	10,75	10,65	0,00	0,00%	149,93K	08:29:59
Ta Jiang	10,85	10,95	10,85	-0,15	-1,36%	19,92K	08:29:59
TTF	12,85	12,95	12,85	-0,10	-0,77%	17,59K	08:29:59
Zig Sheng	9,99	10,25	9,95	-0,31	-3,01%	2,68M	08:29:59
Yi Jinn	14,30	14,45	14,25	-0,15	-1,04%	115,94K	08:29:59
Lan Fa	18,15	18,35	17,85	-0,20	-1,09%	385,95K	08:29:59
Everest Textile	6,14	6,17	6,11	-0,06	-0,97%	253,21K	08:29:59
CS Investment Holding	17,90	17,90	17,35	-0,05	-0,28%	84,63K	08:29:59
De Licacy	9,95	10,00	9,92	-0,03	-0,30%	290,34K	08:29:59
Wisher Ind	11,85	11,90	11,70	-0,10	-0,84%	57,94K	08:29:59
Acelon	14,35	14,35	14,15	-0,05	-0,35%	219,33K	08:29:59
Tex-Ray	8,10	8,22	8,06	-0,19	-2,29%	101,57K	08:29:59
Chang Ho	13,20	13,20	12,90	-0,10	-0,75%	63,05K	08:29:59
Evertex	24,80	25,10	24,60	+0,10	+0,40%	13,11K	08:29:59
Solytech	9,14	9,30	9,13	-0,13	-1,40%	257,23K	08:29:59
Tri Ocean	88,30	89,30	88,00	-1,00	-1,12%	106K	08:29:59
Tainan	18,85	19,10	18,80	-0,15	-0,79%	71,04K	08:29:59
Honmyue	9,99	10,05	9,88	-0,06	-0,60%	79,21K	08:29:59
Big Sunshine	25,60	25,95	25,60	-0,10	-0,39%	15,68K	08:29:59
Eclat Textile	324,00	325,00	312,50	+10,00	+3,18%	2,69M	08:29:59
Makalot	208,50	211,00	206,50	+2,50	+1,21%	2,92M	08:29:59
Shihlin Electric	197,00	199,50	196,50	-6,00	-2,96%	1,21M	08:29:59
TECO Electric	69,20	70,50	68,90	-1,70	-2,40%	5,56M	08:29:59
Right Way	9,60	9,68	9,48	-0,01	-0,10%	294,8K	08:29:59
Jui Li	6,23	6,36	6,09	-0,05	-0,80%	107,87K	08:29:59
CHEM	165,00	167,00	164,00	-3,50	-2,08%	3,18M	08:29:59
AEC	100,50	102,00	100,00	-2,50	-2,43%	1,36M	08:29:59
Rexon	28,75	29,25	28,30	0,00	0,00%	709,14K	08:29:59
Lee Chi	10,30	10,45	10,25	-0,05	-0,48%	360,61K	08:29:59
Fortune Electric	649,00	683,00	647,00	-41,00	-5,94%	2,96M	08:29:59
Ta Yih Industrial	25,85	25,90	25,80	-0,15	-0,58%	11,11K	08:29:59
TYC Brother	26,85	27,25	26,45	+0,15	+0,56%	529,07K	08:29:59
Gordon Auto	27,35	27,45	26,90	+0,20	+0,74%	730,15K	08:29:59
KSC	62,60	62,60	61,40	+0,80	+1,29%	17K	08:29:59
Sun Race	14,95	15,00	14,75	+0,05	+0,34%	71,32K	08:29:59
Basso	32,40	32,65	32,35	-0,25	-0,77%	130,6K	08:29:59
Anderson	23,65	25,90	23,65	-1,25	-5,02%	16,29M	08:29:59
Awea	27,20	28,10	27,20	-0,25	-0,91%	62,41K	08:29:59
Kaulin Mfg	11,60	11,70	11,55	+0,05	+0,43%	94,65K	08:29:59
CMP	21,60	21,80	21,50	-0,05	-0,23%	423,5K	08:29:59
Mobiletron	29,15	29,60	29,10	-0,25	-0,85%	116,02K	08:29:59
China Ecotek	45,95	46,30	45,75	+0,05	+0,11%	56,37K	08:29:59
Hota	44,30	45,25	44,15	-0,90	-1,99%	1,64M	08:29:59
Kung Long	115,00	115,50	114,50	+0,50	+0,44%	81,83K	08:29:59
Chiu Ting	15,55	15,55	15,40	+0,10	+0,65%	95,08K	08:29:59
Roundtop	18,65	18,70	18,60	-0,05	-0,27%	123,47K	08:29:59
Chang Type	19,80	19,80	19,50	0,00	0,00%	31,05K	08:29:59
Kinik	903,00	940,00	892,00	-45,00	-4,75%	1,37M	08:29:59
Syncmold Enterprise	70,00	71,20	69,90	-1,50	-2,10%	622,44K	08:29:59
Goodway	48,20	49,80	48,00	+0,40	+0,84%	24,43K	08:29:59
Airtac	1.155,00	1.180,00	1.150,00	-30,00	-2,53%	855,69K	08:29:59
CWCO	30,60	31,00	30,30	-0,60	-1,92%	231,67K	08:29:59
Sampo Corp	23,50	23,65	23,40	-0,10	-0,42%	189,43K	08:29:59
Walsin Lihwa	37,70	39,80	37,25	-3,00	-7,37%	66,91M	08:29:59
Huaeng	36,00	37,00	35,90	-1,35	-3,61%	2,92M	08:29:59
Ta Ya Electric	39,100	39,350	38,600	-0,650	-1,64%	6,23M	08:29:59
China Electric	11,30	11,35	11,25	-0,05	-0,44%	975,63K	08:29:59
Hong Tai Electric	34,00	34,70	33,90	-0,40	-1,16%	452,29K	08:29:59
Taiwan Sanyo	31,55	31,85	31,25	+0,15	+0,48%	87,22K	08:29:59
Dah San Electric	50,70	52,60	50,50	-4,00	-7,31%	1,62M	08:29:59
Evertop	18,300	18,650	18,300	-0,150	-0,81%	250,64K	08:29:59
Jung Shing Wire	22,35	23,15	22,10	-1,25	-5,30%	971,99K	08:29:59
Hold-Key	38,75	39,05	38,50	-0,40	-1,02%	298,81K	08:29:59
Airmate Cayman	9,75	9,77	9,64	-0,05	-0,51%	20,61K	08:29:59
Cenra	34,00	34,10	33,90	0,00	0,00%	99,33K	08:29:59
Namchow Chemical	33,75	34,00	33,30	+0,15	+0,45%	305,01K	08:29:59
Grape King Bio	87,70	88,20	86,50	+1,40	+1,62%	385,62K	08:29:59
Sesoda	52,80	54,10	52,60	-1,90	-3,47%	2,41M	08:29:59
FUCC	58,80	62,60	58,50	-5,00	-7,84%	10,26M	08:29:59
OUCC	18,00	19,75	18,00	-2,00	-10,00%	15,89M	08:29:59
Everlight Chemical	43,10	45,95	43,10	-3,70	-7,91%	10,1M	08:29:59
Sinon	40,60	40,70	40,35	+0,15	+0,37%	977,95K	08:29:59
CCW	45,45	45,80	45,45	-0,30	-0,66%	210,41K	08:29:59
Ho Tung	18,90	20,10	18,85	-1,55	-7,58%	41,42M	08:29:59
Eternal Materials	71,80	74,40	71,50	-3,70	-4,90%	10,18M	08:29:59
CMFC	11,80	12,80	11,75	-1,10	-8,53%	53,1M	08:29:59
SCPC	57,90	58,20	57,30	0,00	0,00%	246,64K	08:29:59
Sunko	25,40	26,15	25,15	-1,20	-4,51%	1,66M	08:29:59
Taiwan Fertilizer	42,10	42,55	41,90	-0,45	-1,06%	2,44M	08:29:59
CSCC	86,50	87,10	85,50	-0,50	-0,57%	735,08K	08:29:59
YJE	34,85	35,80	34,15	-1,05	-2,92%	173,61K	08:29:59
Y.C.P.	75,90	76,30	75,80	-0,20	-0,26%	74,93K	08:29:59
Chung Hwa Chemical	96,10	100,00	96,10	-5,90	-5,78%	4,93M	08:29:59
Farcent	51,00	51,30	51,00	-0,20	-0,39%	55,2K	08:29:59
Maywufa	21,00	21,10	20,90	0,00	0,00%	103,81K	08:29:59
Mao Bao	26,55	27,90	26,55	-0,45	-1,67%	479,7K	08:29:59
ApexBio	29,85	30,30	29,80	-0,25	-0,83%	131,39K	08:29:59
Sinphar	31,60	31,80	31,40	-0,10	-0,32%	219,69K	08:29:59
Evermore Chemical	21,70	22,35	21,65	-1,05	-4,62%	151,24K	08:29:59
JHT	122,50	125,00	120,00	+2,50	+2,08%	616,16K	08:29:59
Taiyen	30,25	30,25	30,00	+0,15	+0,50%	253,78K	08:29:59
CCSB	34,70	34,85	34,00	0,00	0,00%	79,83K	08:29:59
Shiny Chemical	169,50	172,00	167,50	-5,50	-3,14%	533,98K	08:29:59
MBI	37,40	37,75	37,35	-0,30	-0,80%	46,18K	08:29:59
SVBI	40,25	41,70	40,25	-0,55	-1,35%	253,51K	08:29:59
SPT	19,80	20,40	19,60	-0,05	-0,25%	969,89K	08:29:59
TGI	62,70	65,10	62,00	-4,30	-6,42%	81,85M	08:29:59
Better Life	9,95	10,05	9,95	-0,05	-0,50%	58,08K	08:29:59
Champion	7,99	8,03	7,89	+0,02	+0,25%	202,76K	08:29:59
Run Long	34,60	35,15	34,55	-0,35	-1,00%	1,29M	08:29:59
China Glaze	41,10	42,90	40,20	-2,85	-6,48%	2,06M	08:29:59
HCG	23,10	23,35	23,10	-0,55	-2,33%	1,38M	08:29:59
Sanitar	39,80	39,90	39,65	0,00	0,00%	32,43K	08:29:59
Shihlin Paper	48,05	48,35	47,85	+0,05	+0,10%	72,75K	08:29:59
Cheng Loong	25,60	26,00	25,45	-0,10	-0,39%	2,18M	08:29:59
Chung Hwa Pulp	13,10	13,30	13,00	0,00	0,00%	3,51M	08:29:59
Baolong International	10,95	11,05	10,90	+0,10	+0,92%	70,48K	08:29:59
YFY	29,55	30,05	28,65	+0,85	+2,96%	2,7M	08:29:59
LCP	10,35	10,60	10,30	-0,05	-0,48%	2,42M	08:29:59
China Steel	19,25	19,50	19,20	-0,25	-1,28%	46,59M	08:29:59
Tung Ho Steel	90,10	91,50	89,70	+0,60	+0,67%	2,38M	08:29:59
Yieh Hsing	6,960	6,980	6,890	+0,040	+0,58%	192,78K	08:29:59
Kao Hsiung Chang	30,80	31,05	30,60	+0,10	+0,33%	21,05K	08:29:59
First Copper Tech	39,55	40,60	39,50	-1,35	-3,30%	1,86M	08:29:59
Chun Yuan Steel	22,85	22,85	22,65	0,00	0,00%	1,13M	08:29:59
Chun Yu	14,15	14,25	14,15	0,00	0,00%	65,31K	08:29:59
CSSC	41,45	41,65	41,20	-0,05	-0,12%	61,36K	08:29:59
Chung Hung Steel	16,85	17,20	16,85	-0,35	-2,03%	2,98M	08:29:59
Feng Hsin	66,10	66,40	65,00	+1,60	+2,48%	720,32K	08:29:59
Quintain Steel	8,94	9,00	8,88	-0,06	-0,67%	249,09K	08:29:59
Mayer Steel	24,00	24,05	23,70	-0,30	-1,23%	889,23K	08:29:59
Tycoons	7,050	7,090	7,000	-0,040	-0,56%	359,44K	08:29:59
Yieh Phui	14,60	14,65	14,35	+0,15	+1,04%	1,77M	08:29:59
Chih Lien	13,20	13,20	13,05	+0,10	+0,76%	12,03K	08:29:59
CSSSC	13,600	13,900	13,450	-0,150	-1,09%	495,06K	08:29:59
Ta Chen	49,30	50,40	49,30	-0,70	-1,40%	9,8M	08:29:59
Wei Chih	16,550	16,850	16,550	-0,150	-0,90%	88K	08:29:59
Sheng Yu Steel	21,85	22,10	21,75	-0,25	-1,13%	138,02K	08:29:59
Froch Enterprise	28,25	29,35	27,35	-1,05	-3,58%	10,29M	08:29:59
Hsin Kuang Steel	46,95	47,45	46,20	-0,40	-0,84%	707,83K	08:29:59
Sinkang	18,15	18,25	17,80	-0,20	-1,09%	746,3K	08:29:59
Chia Ta World	54,40	54,40	52,00	+4,90	+9,90%	3,25M	08:29:59
Yeun Chyang	23,20	23,80	23,05	-0,50	-2,11%	1,84M	08:29:59
Hai Kwang	12,40	12,85	12,30	-0,25	-1,98%	344,94K	08:29:59
Hiwin	311,00	327,00	311,00	-22,00	-6,61%	3,52M	08:29:59
King Slide	9.720,00	9.920,00	9.500,00	-285,00	-2,85%	709,23K	08:29:59
SSM	18,00	18,15	17,90	-0,05	-0,28%	194,95K	08:29:59
Nan Kang Tire	30,25	30,35	29,80	+0,15	+0,50%	4,13M	08:29:59
Federal Corp	16,15	16,30	16,05	-0,05	-0,31%	242,84K	08:29:59
TSRC	28,60	29,80	28,60	-1,35	-4,51%	4,34M	08:29:59
International CSRC Investment Holdings	11,95	12,15	11,60	-0,30	-2,45%	8,06M	08:29:59
Cheng Shin Rubber	31,80	31,90	31,30	+0,40	+1,27%	13,43M	08:29:59
Kenda Rubber	17,20	17,30	16,95	+0,05	+0,29%	964,4K	08:29:59
FRG	28,75	28,85	28,55	-0,05	-0,17%	273,54K	08:29:59
Nantex	29,55	30,10	29,50	-0,55	-1,83%	943,24K	08:29:59
Hwa Fong Taiwan	14,25	14,45	14,25	-0,15	-1,04%	370,52K	08:29:59
HYC	90,10	90,10	89,40	0,00	0,00%	13,02K	08:29:59
Lu Hai Holding	24,85	25,20	24,65	-0,10	-0,40%	79,97K	08:29:59
Yulon Motor	29,10	29,45	29,05	-0,20	-0,68%	2,59M	08:29:59
China Motor	52,10	52,50	51,70	+0,30	+0,58%	1,12M	08:29:59
SYM	65,30	65,90	64,10	+1,10	+1,71%	2,41M	08:29:59
Hotai Motor	546,00	549,00	536,00	+4,00	+0,74%	383,14K	08:29:59
CSBC	18,00	18,40	18,00	-0,30	-1,64%	4,39M	08:29:59
YNM	44,35	45,25	44,25	+0,10	+0,23%	60,5K	08:29:59
IRF	73,20	74,50	73,00	-0,60	-0,81%	149,36K	08:29:59
CBU	90,30	91,80	89,90	-0,80	-0,88%	171,93K	08:29:59
Lite-On Tech	268,00	274,50	266,50	-15,00	-5,30%	22,22M	08:29:59
Rectron	44,60	46,45	44,35	-2,10	-4,50%	3,19M	08:29:59
UMC Corp	133,50	137,00	132,50	-8,50	-5,99%	216,05M	08:29:59
MII	57,80	63,70	57,80	-5,80	-9,12%	14,49M	08:29:59
Delta Electronics	1.630,00	1.700,00	1.610,00	-155,00	-8,68%	25,34M	08:29:59
Kinpo	31,50	32,15	31,35	-1,75	-5,26%	23,29M	08:29:59
Compeq	228,00	240,50	228,00	-22,50	-8,98%	29,34M	08:29:59
WUS	162,50	174,50	162,50	-7,00	-4,13%	3,89M	08:29:59
Hon Hai Precision	239,50	240,00	238,00	-3,50	-1,44%	49,56M	08:29:59
CMC Magnetics	11,800	12,000	11,550	-0,100	-0,84%	14,25M	08:29:59
Compal	36,00	36,50	35,80	-1,00	-2,70%	32,45M	08:29:59
Yageo	573,00	593,00	570,00	-54,00	-8,61%	55,93M	08:29:59
Pan-International	47,85	49,20	47,70	-1,70	-3,43%	2,87M	08:29:59
Orient Semiconductor	42,75	44,20	42,50	-2,05	-4,58%	3,08M	08:29:59
Taiwan Semiconductor	2.440,00	2.450,00	2.420,00	-50,00	-2,01%	58,49M	08:29:59
Elitegroup	18,25	18,95	18,25	-0,35	-1,88%	1,61M	08:29:59
D-Link	20,25	20,80	20,20	-0,65	-3,11%	5,14M	08:29:59
Macronix	104,500	107,000	103,000	-5,500	-5,00%	46,4M	08:29:59
Taiwan Mask	44,55	45,55	44,50	-1,75	-3,78%	2,26M	08:29:59
Taiwan Asia Semiconductor	47,20	50,90	47,20	-5,20	-9,92%	35,32M	08:29:59
MVI	42,000	43,250	41,850	-2,750	-6,15%	2,29M	08:29:59
Winbond	155,00	159,00	153,00	-10,00	-6,06%	79,59M	08:29:59
Accton	1.950,00	2.005,00	1.910,00	-100,00	-4,88%	4,61M	08:29:59
Synnex	102,50	104,00	100,00	0,00	0,00%	5,36M	08:29:59
Ritek	10,700	10,950	10,700	-0,400	-3,60%	2,85M	08:29:59
SDI	205,00	209,50	198,00	-2,00	-0,97%	4,02M	08:29:59
Qisda	29,00	29,35	28,85	-0,55	-1,86%	4,68M	08:29:59
Acer	31,70	32,00	31,50	-0,40	-1,25%	16,74M	08:29:59
Foxconn	62,10	62,90	61,90	-1,60	-2,51%	4,78M	08:29:59
Chin-Poon	53,60	56,00	50,50	+1,70	+3,28%	39,44M	08:29:59
Inventec	57,60	57,60	56,30	-0,70	-1,20%	15,83M	08:29:59
Asustek	975,00	985,00	966,00	-15,00	-1,52%	2,8M	08:29:59
Solomon Tech	120,00	123,50	120,00	-5,00	-4,00%	1,78M	08:29:59
Chroma	2.025,00	2.160,00	2.025,00	-225,00	-10,00%	4,13M	08:29:59
Clevo	48,20	48,95	48,10	-0,80	-1,63%	755,64K	08:29:59
Silicon Integrated Systems	53,80	55,00	53,50	-2,40	-4,27%	4,84M	08:29:59
Twinhead	62,500	63,300	62,000	-1,600	-2,50%	247,25K	08:29:59
KYE Systems	26,55	27,10	26,25	-1,00	-3,63%	1,22M	08:29:59
Unitech Printed Circuit Board	44,65	46,20	44,40	-2,70	-5,70%	6,08M	08:29:59
Gold Circuit	1.190,00	1.210,00	1.160,00	-70,00	-5,56%	13,76M	08:29:59
LPI	29,75	30,50	29,40	-1,45	-4,65%	5,68M	08:29:59
Tatung	29,10	29,65	29,10	-0,70	-2,35%	9,39M	08:29:59
Aurora Corp	52,30	52,60	52,20	-0,20	-0,38%	41,73K	08:29:59
Ability Enterprise	63,50	65,60	63,50	-2,40	-3,64%	2,9M	08:29:59
Kaimei Electronic	131,00	141,50	130,00	-5,50	-4,03%	16,62M	08:29:59
Gigabyte Tech	347,00	354,00	344,50	-9,00	-2,53%	5,53M	08:29:59
MSI	158,00	161,00	156,00	-1,00	-0,63%	9,6M	08:29:59
Realtek	764,00	779,00	760,00	-14,00	-1,80%	3,12M	08:29:59
Avision	17,15	17,15	15,70	+1,55	+9,94%	273,59K	08:29:59
QCI	316,50	320,50	313,50	-6,50	-2,01%	15,53M	08:29:59
Elite Material	5.120,00	5.330,00	4.980,00	-400,00	-7,25%	5,9M	08:29:59
Chicony Electronics	105,50	106,50	104,50	0,00	0,00%	3,59M	08:29:59
Sunrex	36,25	36,25	36,00	0,00	0,00%	290,26K	08:29:59
VIA Tech	65,50	66,90	65,30	-2,10	-3,11%	2,02M	08:29:59
Everspring	9,98	10,15	9,97	-0,12	-1,19%	406,55K	08:29:59
Cheng Uei	39,75	40,80	39,60	-1,35	-3,28%	2,1M	08:29:59
Everlight	68,40	68,60	66,60	+0,10	+0,15%	1,73M	08:29:59
ACL	698,00	715,00	683,00	-16,00	-2,24%	3M	08:29:59
DFI Inc	64,40	65,30	64,10	-1,10	-1,68%	285,19K	08:29:59
Biostar	45,65	47,25	45,50	-1,75	-3,69%	3,57M	08:29:59
Sunplus	24,60	25,15	24,45	-0,75	-2,96%	2,83M	08:29:59
Ichia	63,10	64,60	61,70	-2,50	-3,81%	7,66M	08:29:59
UIS	1.105,00	1.120,00	1.085,00	-50,00	-4,33%	1,37M	08:29:59
Shuttle	14,80	15,10	14,80	-0,45	-2,95%	1,44M	08:29:59
Gigastorage	28,90	29,40	28,80	-1,00	-3,34%	2,28M	08:29:59
AUO	34,90	36,50	34,90	-1,35	-3,72%	338,89M	08:29:59
CHT	152,50	154,00	149,00	+4,00	+2,69%	24,58M	08:29:59
UMEC	50,90	52,20	50,70	-1,90	-3,60%	1,55M	08:29:59
Unitech Computer	51,90	52,20	51,80	-0,30	-0,57%	130,22K	08:29:59
Cx Tech	26,95	27,40	26,75	-0,45	-1,64%	160,78K	08:29:59
AVerMedia	37,00	37,75	36,85	-0,80	-2,12%	525,17K	08:29:59
Hitron Tech	27,10	27,55	27,05	-0,50	-1,81%	814,64K	08:29:59
Zippy	54,60	55,50	54,40	-1,10	-1,97%	446,72K	08:29:59
Sunonwealth	164,00	168,00	162,00	-7,00	-4,09%	1,9M	08:29:59
Good Will	71,20	71,90	70,70	-0,80	-1,11%	57,27K	08:29:59
Chaintech	34,80	35,10	34,20	+0,05	+0,14%	696,58K	08:29:59
Tyntek	90,70	94,90	90,50	-7,80	-7,92%	17,15M	08:29:59
Mercuries Data	22,20	22,40	22,00	-0,05	-0,22%	481,11K	08:29:59
Thinking Electronic	266,00	277,00	265,00	-12,00	-4,32%	1,32M	08:29:59
TKE	17,50	17,50	17,20	-0,05	-0,28%	38,73K	08:29:59
Lien Chang	10,10	10,20	10,05	-0,05	-0,49%	133,04K	08:29:59
Huxen	39,45	39,60	39,35	-0,05	-0,13%	41,03K	08:29:59
Mospec	53,40	55,70	53,40	-2,60	-4,64%	175,74K	08:29:59
Weltrend	70,00	71,00	69,40	-2,00	-2,78%	2,24M	08:29:59
Merry Electronics	80,90	81,90	80,00	-0,80	-0,98%	2,76M	08:29:59
Space Shuttle	14,50	14,60	14,30	-0,10	-0,68%	230,7K	08:29:59
GTK	118,50	123,50	118,00	-9,50	-7,42%	7,54M	08:29:59
Jean	13,75	13,95	13,75	-0,25	-1,79%	772,23K	08:29:59
AboCom	14,40	15,10	14,10	-0,80	-5,26%	1,83M	08:29:59
Ennostar	61,50	62,90	61,00	-2,70	-4,21%	6,35M	08:29:59
King Yuan	272,00	279,00	268,00	-24,50	-8,26%	45,99M	08:29:59
Senao	28,25	28,35	28,20	-0,05	-0,18%	128,62K	08:29:59
Transcend Info	269,00	273,00	268,00	-9,50	-3,41%	2,81M	08:29:59
Syscom Computer	52,40	53,30	52,30	-0,60	-1,13%	311,2K	08:29:59
MediaTek	4.165,00	4.295,00	4.145,00	-310,00	-6,93%	18,63M	08:29:59
VPEC	483,50	509,00	480,00	-39,50	-7,55%	7,21M	08:29:59
Phihong	21,70	22,50	21,55	-0,85	-3,77%	1,6M	08:29:59
Elan Micro	135,50	136,50	131,50	+2,00	+1,50%	2,39M	08:29:59
Audix	65,20	65,40	65,00	-0,30	-0,46%	62,3K	08:29:59
Gem Terminal	31,35	31,90	30,95	-0,60	-1,88%	354,47K	08:29:59
K Laser	16,80	16,90	16,60	0,00	0,00%	373,33K	08:29:59
LineTek	19,15	19,40	19,05	-0,35	-1,79%	143,26K	08:29:59
Mirle Auto	176,00	182,50	175,00	-13,00	-6,88%	8,63M	08:29:59
Leadtek	83,70	86,00	82,80	-1,80	-2,11%	1,4M	08:29:59
Cosmo Electronics	192,50	192,50	192,50	-21,00	-9,84%	327,61K	08:29:59
C Sun	506,00	528,00	504,00	-41,00	-7,50%	1,9M	08:29:59
Fortune Info	46,50	49,60	44,85	+0,35	+0,76%	13,46M	08:29:59
Ares Intl	50,70	51,80	50,70	-0,50	-0,98%	135,57K	08:29:59
Lelon Electronics	227,00	238,00	227,00	-17,00	-6,97%	5,77M	08:29:59
Catcher Tech	195,00	195,50	193,50	-1,50	-0,76%	1,55M	08:29:59
G-Shank	122,00	124,00	120,00	-4,50	-3,56%	1,4M	08:29:59
Meiloon	22,75	22,80	22,50	-0,10	-0,44%	98,42K	08:29:59
Ta-I Tech	142,00	150,00	135,50	+4,50	+3,27%	42,97M	08:29:59
Stark Tech	190,00	193,00	186,50	0,00	0,00%	1,02M	08:29:59
Pan Jit	155,50	163,00	154,50	-10,50	-6,33%	15,46M	08:29:59
UIC	15,80	16,00	15,70	-0,30	-1,86%	144,33K	08:29:59
Excel Cell	35,50	37,30	35,40	-1,50	-4,05%	993,38K	08:29:59
Siward Crystal	84,90	92,00	84,90	-6,60	-7,21%	25,21M	08:29:59
Zinwell	38,65	39,60	38,35	-1,75	-4,33%	3,88M	08:29:59
I-Chiun	212,00	217,50	209,00	-10,50	-4,72%	3,48M	08:29:59
Hanpin	50,20	50,50	49,90	-0,30	-0,59%	47,32K	08:29:59
Amtran Tech	38,80	40,30	38,80	-2,35	-5,71%	12,3M	08:29:59
WTC	405,50	423,50	402,00	-20,50	-4,81%	9,88M	08:29:59
Ampoc	194,50	207,00	194,00	-14,00	-6,71%	2,53M	08:29:59
Infortrend	33,90	34,55	33,80	-1,35	-3,83%	1,64M	08:29:59
E-Lead	43,75	44,10	43,55	-0,30	-0,68%	195,33K	08:29:59
HTC Corp	39,85	40,45	39,80	-1,15	-2,80%	5,13M	08:29:59
Cathay RED	20,65	20,75	20,35	+0,25	+1,23%	2,63M	08:29:59
Goldsun Building	31,60	31,90	31,45	-0,10	-0,32%	1,78M	08:29:59
Kuo Yang	18,05	18,10	17,65	+0,35	+1,98%	822,04K	08:29:59
Pacific Construction	8,39	8,43	8,37	-0,05	-0,59%	84,76K	08:29:59
Chainqui	13,25	13,50	13,25	-0,20	-1,49%	121,81K	08:29:59
Prince Housing	8,20	8,22	8,18	0,00	0,00%	510,74K	08:29:59
Long Bon	11,20	11,40	11,20	-0,10	-0,88%	75,44K	08:29:59
BES Engineering	11,85	12,00	11,85	-0,15	-1,25%	5,39M	08:29:59
New Asia Construction	15,40	15,55	15,25	-0,10	-0,65%	378,62K	08:29:59
Kindom Construction	37,75	38,00	37,40	+0,35	+0,94%	2,12M	08:29:59
Kings Town	33,65	35,00	33,40	+0,25	+0,75%	89,45K	08:29:59
Hung Ching	49,70	50,70	49,10	-1,70	-3,31%	746,55K	08:29:59
Crowell	18,50	18,75	18,45	+0,05	+0,27%	342,8K	08:29:59
Delpha Construction	20,80	21,30	20,65	0,00	0,00%	832,5K	08:29:59
Hung Sheng Construction	16,40	16,60	16,35	-0,20	-1,20%	894,38K	08:29:59
Da-Cin Construction	89,30	89,90	88,70	-0,10	-0,11%	262,85K	08:29:59
Hong Pu Real Estate Development	18,20	18,45	18,15	-0,15	-0,82%	336,4K	08:29:59
We & Win	10,90	10,95	10,90	0,00	0,00%	704,38K	08:29:59
Kee Tai Properties	8,70	8,86	8,69	-0,12	-1,36%	452,39K	08:29:59
Sakura Development	33,90	34,35	33,80	+0,05	+0,15%	1,35M	08:29:59
Highwealth	39,35	39,85	39,30	-0,35	-0,88%	10,37M	08:29:59
Hwang Chang	38,40	39,80	38,40	-0,90	-2,29%	1,05M	08:29:59
Huang Hsiang	34,75	34,95	34,60	0,00	0,00%	214,48K	08:29:59
Kedge Construction	105,50	107,50	104,50	-2,00	-1,86%	226,96K	08:29:59
Radium Life Tech	9,86	9,93	9,85	-0,02	-0,20%	777,09K	08:29:59
Huaku	91,20	92,10	91,20	-0,10	-0,11%	878,49K	08:29:59
Ruentex E&C	163,50	165,00	163,00	-0,50	-0,30%	279,62K	08:29:59
FSC	6,00	6,07	5,99	-0,05	-0,83%	2,44M	08:29:59
EMC Taiwan	257,00	261,00	254,50	-6,00	-2,28%	15,19M	08:29:59
SNC	36,00	37,20	36,00	-1,05	-2,83%	5,64M	08:29:59
U-Ming	76,00	77,50	75,80	-2,20	-2,81%	3,84M	08:29:59
EITC	58,00	59,10	58,00	-0,80	-1,36%	1,21M	08:29:59
Kerry TJ	28,95	29,00	28,75	+0,05	+0,17%	337,5K	08:29:59
YMTC	63,30	65,30	63,00	-1,70	-2,62%	31,47M	08:29:59
China Airlines	20,55	20,60	20,40	-0,10	-0,48%	17,05M	08:29:59
TSI	16,40	16,70	16,10	-0,15	-0,91%	1,34M	08:29:59
Chinese Maritime	60,80	61,60	60,30	-1,50	-2,41%	527,59K	08:29:59
CCTC	22,35	22,80	22,15	-0,45	-1,97%	306,2K	08:29:59
EMIC	15,05	15,15	15,00	-0,10	-0,66%	857,2K	08:29:59
Wan Hai	119,00	126,00	119,00	-6,00	-4,80%	17,5M	08:29:59
Shan-Loong	13,15	13,20	13,10	0,00	0,00%	72,15K	08:29:59
Taiwanline	32,35	32,80	32,20	-0,45	-1,37%	771,08K	08:29:59
Eva Airways	43,45	43,50	42,90	+0,05	+0,12%	20,35M	08:29:59
Wisdom	101,00	104,00	100,50	-2,50	-2,42%	1,98M	08:29:59
Pelican	20,30	20,40	20,15	+0,05	+0,25%	45,01K	08:29:59
Wan Hwa	10,30	10,35	10,30	0,00	0,00%	47,51K	08:29:59
Hotel Garden	12,10	12,25	12,10	-0,15	-1,22%	30,48K	08:29:59
AMBH	45,00	45,75	44,85	-0,05	-0,11%	73,01K	08:29:59
Leofoo	15,10	15,10	15,00	0,00	0,00%	76,71K	08:29:59
First Hotel	12,20	12,25	12,15	0,00	0,00%	91,03K	08:29:59
Formosa Hotel	178,50	179,00	176,50	+1,50	+0,85%	346,92K	08:29:59
FGH	13,30	13,35	13,00	-0,10	-0,75%	23,3K	08:29:59
Chateau	20,90	21,15	20,80	-0,05	-0,24%	47,06K	08:29:59
Gourmet Master	82,80	83,30	81,10	+0,80	+0,98%	497,92K	08:29:59
Wowprime	246,00	248,00	240,00	+4,00	+1,65%	1,12M	08:29:59
Liontravel	143,50	144,50	141,50	+1,00	+0,70%	499,81K	08:29:59
Chang Hwa Bank	29,15	29,20	28,55	+0,35	+1,22%	26,8M	08:29:59
T.C.C.B.	18,70	18,80	18,55	+0,05	+0,27%	16,77M	08:29:59
Union Insurance Co	45,25	45,50	43,80	+0,75	+1,69%	1,11M	08:29:59
CBF	16,80	16,85	16,70	+0,10	+0,60%	4,06M	08:29:59
TFMI	57,30	57,50	56,90	+0,20	+0,35%	177,31K	08:29:59
TBB	17,65	17,75	17,50	-0,05	-0,28%	31,41M	08:29:59
Bank of Kaohsiung	12,10	12,10	12,00	+0,05	+0,41%	986,71K	08:29:59
UBOT	20,50	20,60	20,35	+0,15	+0,74%	4,12M	08:29:59
FEIB	13,25	13,25	13,05	+0,05	+0,38%	8,66M	08:29:59
EnTie Bank	15,85	15,90	15,55	+0,30	+1,93%	296,71K	08:29:59
SK Insurance	173,00	174,00	168,00	+5,00	+2,98%	683,48K	08:29:59
Central Reinsurance	53,20	53,30	50,90	+1,30	+2,50%	4,65M	08:29:59
First Insurance Co	28,10	28,30	28,00	0,00	0,00%	383,97K	08:29:59
President Securities	59,10	59,70	58,80	-1,10	-1,83%	4,38M	08:29:59
HNFHC	49,65	50,00	48,80	+0,75	+1,53%	22,67M	08:29:59
Fubon Financial	159,50	160,50	157,00	-1,00	-0,62%	24,38M	08:29:59
Cathay Holdings	113,50	114,50	112,50	-0,50	-0,44%	20,71M	08:29:59
KGI Financial Holding	38,40	38,70	38,00	-0,25	-0,65%	47,04M	08:29:59
E.S.F.H	48,80	49,50	47,60	+1,50	+3,17%	63,09M	08:29:59
Yuanta Group	72,70	72,80	70,80	+0,50	+0,69%	43,39M	08:29:59
Mega FHC	52,50	52,50	50,80	+1,40	+2,74%	46,92M	08:29:59
TS Financial Holding	41,60	42,20	41,20	-1,05	-2,46%	73,22M	08:29:59
IBF Financial Holdings	16,80	16,95	16,75	0,00	0,00%	10,33M	08:29:59
SinoPac Holdings	45,60	45,90	43,80	+1,55	+3,52%	63,32M	08:29:59
CTBC	72,90	73,60	70,70	+1,50	+2,10%	77,88M	08:29:59
FFHC	41,60	41,85	40,45	+0,95	+2,34%	37,12M	08:29:59
Shin Shin	24,40	25,00	24,20	0,00	0,00%	32,37K	08:29:59
FEDS	22,40	22,40	22,25	+0,10	+0,45%	2,7M	08:29:59
Pan Overseas	12,65	12,65	12,55	0,00	0,00%	10,85K	08:29:59
Mercuries	17,85	17,95	17,60	+0,20	+1,13%	1,43M	08:29:59
Collins	13,85	14,00	13,80	-0,05	-0,36%	128,38K	08:29:59
Test Rite	22,00	22,10	21,95	0,00	0,00%	289,88K	08:29:59
Tonlin	23,50	23,95	23,50	+0,05	+0,21%	6K	08:29:59
Les Enphants	5,93	5,93	5,87	0,00	0,00%	59,54K	08:29:59
PCSC	224,00	225,00	219,00	+4,50	+2,05%	6,6M	08:29:59
Taiwan Tea	11,35	11,45	11,20	+0,05	+0,44%	2,47M	08:29:59
Ruentex Industries	58,90	59,00	58,50	+0,10	+0,17%	1,71M	08:29:59
Sino Horizon	25,30	27,00	25,00	+0,05	+0,20%	192,66K	08:29:59
TOPBI	5,74	5,80	5,64	-0,02	-0,35%	167,1K	08:29:59
Ahoku Electronic	19,35	20,80	18,65	+0,40	+2,11%	1,29M	08:29:59
KS Terminals	56,20	56,80	56,00	-0,90	-1,58%	325,09K	08:29:59
NAFCO Corp	120,50	121,00	119,50	-1,00	-0,82%	184,13K	08:29:59
Getac Tech	121,00	122,00	119,50	+0,50	+0,41%	5,88M	08:29:59
ESMT	229,00	238,00	226,50	-18,00	-7,29%	7,72M	08:29:59
LARGAN	6.605,00	6.835,00	6.485,00	-275,00	-4,00%	3,32M	08:29:59
Wah Lee	138,00	140,00	136,00	-1,00	-0,72%	1,4M	08:29:59
Ji-Haw Industrial	9,93	10,10	9,92	-0,22	-2,17%	243,61K	08:29:59
Chenming Mold	94,70	99,00	94,40	-2,70	-2,77%	5,98M	08:29:59
ITE Tech	146,50	147,00	143,00	+0,50	+0,34%	2,36M	08:29:59
FSP	51,30	52,40	51,30	-1,20	-2,29%	289,78K	08:29:59
Episil-Precision	156,50	165,00	155,50	-13,00	-7,67%	9,29M	08:29:59
AVC	3.085,00	3.220,00	3.050,00	-230,00	-6,94%	4,13M	08:29:59
Lung Ming Green Energy Tech Engineering	10,70	10,70	10,30	+0,10	+0,94%	37,21K	08:29:59
Asia Optical	133,00	135,50	132,50	-3,50	-2,56%	2,65M	08:29:59
Welltend Tech	25,50	26,60	25,10	-1,30	-4,85%	425,55K	08:29:59
IEI	88,70	89,70	87,70	-2,10	-2,31%	772,42K	08:29:59
Sinbon	321,50	325,00	316,00	+3,00	+0,94%	1,15M	08:29:59
Action Electronics	13,650	13,950	13,650	-0,200	-1,44%	520,05K	08:29:59
Loop Telecom	55,00	55,90	54,50	-0,90	-1,61%	247,07K	08:29:59
Holystone	811,00	861,00	800,00	-43,00	-5,04%	14,39M	08:29:59
Billion Electric	18,45	19,10	18,45	-0,40	-2,12%	138,55K	08:29:59
Zenitron	62,10	62,40	61,50	-0,40	-0,64%	1,07M	08:29:59
Zero One Tech	119,50	122,00	119,00	-2,00	-1,65%	1,74M	08:29:59
TRI	285,00	301,50	284,50	-22,00	-7,17%	2,06M	08:29:59
Bright Led	30,70	31,95	30,60	-1,65	-5,10%	1,87M	08:29:59
Compucase	73,50	75,90	72,90	-3,00	-3,92%	505,69K	08:29:59
Weikeng	42,70	43,70	42,70	-1,10	-2,51%	4,51M	08:29:59
Novatek Micro	565,00	567,00	544,00	+5,00	+0,89%	5,53M	08:29:59
Faraday Tech	197,50	209,50	197,00	-13,50	-6,40%	11M	08:29:59
WT Microelectronics	208,00	214,50	208,00	-8,00	-3,70%	9,17M	08:29:59
Unimicron Tech	1.075,00	1.115,00	1.070,00	-110,00	-9,28%	29,16M	08:29:59
EDT	20,30	20,50	20,20	-0,10	-0,49%	162,28K	08:29:59
Global View	30,00	31,35	30,00	-1,30	-4,15%	905,32K	08:29:59
ALi	24,35	25,20	24,25	-1,15	-4,51%	1,33M	08:29:59
TXC	189,50	199,50	186,50	-15,50	-7,56%	9,94M	08:29:59
Tripod Tech	586,00	595,00	571,00	-17,00	-2,82%	4M	08:29:59
TWM	131,00	133,00	126,50	+4,50	+3,56%	16,41M	08:29:59
AOPEN	51,10	51,80	50,90	-0,70	-1,35%	265,36K	08:29:59
Edimax Tech	14,30	14,65	14,30	-0,45	-3,05%	649,66K	08:29:59
EDOM Tech	54,70	56,30	54,60	-2,10	-3,70%	3,71M	08:29:59
Hannstar Touch	11,70	11,95	11,70	-0,40	-3,31%	2,82M	08:29:59
U-Tech Media	11,45	11,60	11,30	-0,25	-2,14%	429,22K	08:29:59
Apex S&E	10,70	10,75	10,65	-0,05	-0,47%	155,01K	08:29:59
LIWANLI	56,10	56,80	55,20	-0,60	-1,06%	62,5K	08:29:59
Spirox	147,00	147,00	147,00	-16,00	-9,82%	915,77K	08:29:59
Fu Hua Innovation	13,60	13,75	13,55	-0,15	-1,09%	741,26K	08:29:59
Promise Tech	14,50	14,90	13,90	-0,40	-2,68%	330,33K	08:29:59
LEI	8,29	8,64	8,28	-0,24	-2,81%	429,39K	08:29:59
Altek	37,90	38,70	37,75	-1,10	-2,82%	1,62M	08:29:59
Min Aik	27,35	28,00	27,10	-0,80	-2,84%	1,19M	08:29:59
CyberTAN	21,60	22,95	21,60	-0,75	-3,36%	3,36M	08:29:59
Nichidenbo	171,50	192,50	171,00	-12,00	-6,54%	37,25M	08:29:59
Davicom	58,80	62,50	58,80	-6,50	-9,95%	6,6M	08:29:59
104 Corp	208,00	208,50	207,00	0,00	0,00%	59,96K	08:29:59
G-Tech	71,20	76,00	71,20	-6,50	-8,37%	9,67M	08:29:59
GenMont Biotech	16,95	16,95	16,80	+0,05	+0,30%	20,01K	08:29:59
Ta Liang Tech	960,00	1.045,00	957,00	0,00	0,00%	9,82M	08:29:59
Kinsus Tech	979,00	1.005,00	968,00	-71,00	-6,76%	12,88M	08:29:59
Alltek Tech	47,40	47,95	47,10	-0,30	-0,63%	1,7M	08:29:59
Cheer Time	50,00	52,70	50,00	-3,60	-6,72%	752,95K	08:29:59
Wistron	176,00	184,50	173,50	-11,00	-5,88%	75,46M	08:29:59
Champion Micro	47,85	48,70	47,50	-1,10	-2,25%	151,63K	08:29:59
Powertech	27,60	28,10	27,20	-0,10	-0,36%	60,65K	08:29:59
Shenmao	103,00	106,50	102,50	-5,50	-5,07%	910,34K	08:29:59
Bestec Power	21,50	21,85	21,50	-0,75	-3,37%	30,27K	08:29:59
Silitech Tech	50,70	55,80	50,40	-5,30	-9,46%	5,45M	08:29:59
G.M.I	48,30	49,30	48,00	-1,70	-3,40%	912,81K	08:29:59
Taisol	66,60	69,30	65,90	-2,20	-3,20%	675,36K	08:29:59
Geo Vision	72,50	75,20	71,90	-3,10	-4,10%	856,95K	08:29:59
SZS	176,50	179,50	175,50	-2,50	-1,40%	2,15M	08:29:59
Alpha Networks	31,40	31,65	31,10	-0,25	-0,79%	1,61M	08:29:59
GSEO	1.115,00	1.165,00	1.010,00	+50,00	+4,69%	12,89M	08:29:59
Wha Yu	11,70	11,75	11,50	-0,05	-0,43%	92,71K	08:29:59
Tai Twun	14,20	14,95	14,15	-0,25	-1,73%	45,37K	08:29:59
GUC Corp	7.670,00	8.095,00	7.570,00	-575,00	-6,97%	2,36M	08:29:59
Elaser	467,50	485,50	461,50	-32,50	-6,50%	8,24M	08:29:59
Innolux	48,30	50,30	48,30	-2,60	-5,11%	148,21M	08:29:59
HiTi	7,06	7,08	6,99	-0,01	-0,14%	89,11K	08:29:59
Well Shin Tech	38,50	38,70	38,35	-0,25	-0,65%	122,96K	08:29:59
Young Optics	80,30	83,00	79,00	-1,70	-2,07%	1,87M	08:29:59
ASRock	221,50	225,50	220,50	-4,50	-1,99%	374,82K	08:29:59
Paragon Tech	41,45	43,85	41,45	-4,60	-9,99%	5,53M	08:29:59
Formosa Sumco	400,00	424,50	398,50	-34,50	-7,94%	4,68M	08:29:59
Lotes	1.815,00	1.880,00	1.790,00	-120,00	-6,20%	2,66M	08:29:59
Favite	94,50	98,50	90,10	+1,60	+1,72%	3,48M	08:29:59
FocalTech	49,70	50,40	49,30	-0,50	-1,00%	756,01K	08:29:59
Copartner	23,15	24,35	23,10	-1,45	-5,89%	1,85M	08:29:59
Jia Wei Lifestyle	23,750	23,800	23,250	-0,050	-0,21%	46,45K	08:29:59
United Renewable Energy	17,95	18,60	17,90	-0,70	-3,75%	13,06M	08:29:59
Scientech	653,00	688,00	647,00	-58,00	-8,16%	1,37M	08:29:59
Leadtrend	50,20	51,60	49,95	-1,60	-3,09%	370,56K	08:29:59
Edison Opto	26,65	27,60	26,55	-0,85	-3,09%	756,58K	08:29:59
Arcadyan Tech	158,50	161,00	158,00	-2,00	-1,25%	834,95K	08:29:59
ACES	175,00	185,50	175,00	-12,00	-6,42%	11,91M	08:29:59
Coxon	13,95	14,15	13,90	-0,25	-1,76%	238,56K	08:29:59
CyberPower	261,00	265,00	256,00	-8,00	-2,97%	773,95K	08:29:59
YFO	45,30	45,60	44,70	-0,45	-0,98%	225,17K	08:29:59
Taimide Tech	72,20	73,80	71,70	-2,80	-3,73%	1,51M	08:29:59
Jentech	6.765,00	7.070,00	6.660,00	-305,00	-4,31%	1,73M	08:29:59
BizLink	2.015,00	2.150,00	2.015,00	-220,00	-9,84%	3,27M	08:29:59
AVer	31,75	32,10	31,65	-0,25	-0,78%	180,92K	08:29:59
TPK	69,90	72,80	69,60	-3,30	-4,51%	5,97M	08:29:59
Nishoku	108,50	109,00	108,00	0,00	0,00%	35,98K	08:29:59
Danen Tech	15,20	15,45	15,00	-0,10	-0,65%	87,97K	08:29:59
AzureWave	48,20	49,65	48,20	-1,50	-3,02%	768,46K	08:29:59
WPG Holdings	115,50	117,50	114,00	-3,00	-2,53%	11,84M	08:29:59
CHC Corp	20,40	20,45	20,25	+0,05	+0,25%	1,21M	08:29:59
Zyxel Corp	39,70	40,45	39,65	-1,10	-2,70%	1,37M	08:29:59
Y.S.H.	61,00	61,30	60,40	+0,70	+1,16%	648,58K	08:29:59
MHC	81,50	83,60	81,50	-2,70	-3,21%	10,87M	08:29:59
Excelsior	73,90	74,50	73,70	0,00	0,00%	349,8K	08:29:59
Wellell	24,15	24,15	23,95	+0,10	+0,42%	52,04K	08:29:59
Phytohealth	11,20	11,40	11,20	-0,10	-0,88%	174,71K	08:29:59
SCI Pharmtech	53,40	55,30	53,40	-1,60	-2,91%	123,78K	08:29:59
Abnova	21,10	21,80	21,10	-0,35	-1,63%	192,72K	08:29:59
Chlitina	80,40	81,40	80,00	-0,10	-0,12%	213K	08:29:59
ADIM	18,40	18,65	18,30	-0,05	-0,27%	1,63M	08:29:59
CHC Healthcare	27,90	28,25	27,85	-0,25	-0,89%	598,49K	08:29:59
Yem Chio	14,55	14,65	14,45	-0,05	-0,34%	964,55K	08:29:59
Roo Hsing	8,05	8,28	8,00	-0,05	-0,62%	325,32K	08:29:59
Li Cheng	8,62	8,77	8,00	+0,64	+8,02%	1,18M	08:29:59
TongTai	32,90	33,65	32,35	-1,10	-3,24%	1,71M	08:29:59
Rechi	24,10	24,30	23,95	0,00	0,00%	924,13K	08:29:59
Topkey	156,50	157,50	155,50	0,00	0,00%	166,16K	08:29:59
Qualipoly	202,50	208,50	201,00	-12,00	-5,59%	1,45M	08:29:59
Bionime	55,40	55,60	54,40	+0,10	+0,18%	55,7K	08:29:59
Formosa Lab	47,80	48,45	47,25	+0,20	+0,42%	614,94K	08:29:59
San Fu	123,00	128,50	122,50	-6,50	-5,02%	527,51K	08:29:59
Far EasTone	113,00	113,00	108,00	+5,00	+4,63%	15,94M	08:29:59
Gemtek Tech	40,80	41,95	40,50	-2,15	-5,01%	8M	08:29:59
Primax	63,40	64,30	63,30	-0,80	-1,25%	2,16M	08:29:59
Parpro	97,60	99,90	97,00	-3,90	-3,84%	2,44M	08:29:59
NTC	138,50	144,50	138,00	-11,50	-7,67%	9,94M	08:29:59
Star Comgistic	15,50	15,65	15,45	0,00	0,00%	35,72K	08:29:59
Tainergy Tech	16,25	17,00	16,05	-0,75	-4,41%	1,32M	08:29:59
GLT	33,60	34,15	33,45	-0,80	-2,33%	78,33K	08:29:59
Pegatron	98,10	99,40	96,00	-1,90	-1,90%	25,56M	08:29:59
Chia Chang	31,70	31,80	31,50	0,00	0,00%	78,26K	08:29:59
Generalplus	47,40	47,90	47,10	-0,75	-1,56%	211,91K	08:29:59
Epileds Tech	38,00	40,00	38,00	-2,80	-6,86%	1,98M	08:29:59
ZDT	519,00	537,00	518,00	-48,00	-8,47%	24,93M	08:29:59
Cheng Mei Materials Technology	23,70	24,00	23,30	-0,60	-2,47%	3,33M	08:29:59
Calin Tech	39,45	41,20	38,80	-1,05	-2,59%	4,12M	08:29:59
F-PCL	188,00	195,50	182,00	-3,00	-1,57%	16,16M	08:29:59
X-Legend	84,00	84,50	83,10	-0,10	-0,12%	5,72K	08:29:59
Sinher	17,60	17,70	17,45	-0,15	-0,85%	63,61K	08:29:59
San Shing	55,70	56,30	55,60	0,00	0,00%	53,35K	08:29:59
CyberLink	59,60	60,20	58,90	-0,70	-1,16%	125,67K	08:29:59
Ko Ja Cayman	36,35	36,65	36,00	-0,45	-1,22%	47,48K	08:29:59
Eastech	55,00	55,40	54,00	+0,10	+0,18%	226,07K	08:29:59
Daxin	289,00	297,00	287,00	-13,00	-4,30%	572,45K	08:29:59
Eson	92,30	95,00	92,20	-5,50	-5,62%	3,22M	08:29:59
Asmedia	1.495,00	1.515,00	1.475,00	-50,00	-3,24%	789,86K	08:29:59
Jih Lin Tech	88,90	92,00	88,80	-3,80	-4,10%	2,02M	08:29:59
Sercomm	74,80	75,20	74,00	-0,40	-0,53%	2,09M	08:29:59
Topco Scientific	576,00	588,00	571,00	-20,00	-3,36%	754,36K	08:29:59
HSB	81,70	82,40	80,50	-1,20	-1,45%	1,75M	08:29:59
Sonix Tech	49,00	49,75	48,75	-1,50	-2,97%	1,02M	08:29:59
EverFocus	36,800	37,400	36,550	-0,600	-1,60%	181,26K	08:29:59
Chien Kuo	51,90	52,70	51,40	-0,20	-0,38%	899,34K	08:29:59
Long Da	24,35	24,55	24,30	-0,25	-1,02%	320,54K	08:29:59
KSECO	11,50	11,50	11,25	+0,15	+1,32%	3,22M	08:29:59
Farglory	61,50	62,20	61,50	-0,10	-0,16%	646,67K	08:29:59
Sweeten	21,85	22,00	21,70	-0,10	-0,46%	61,4K	08:29:59
Shining Building	6,74	6,74	6,68	-0,02	-0,30%	569,34K	08:29:59
Founding Construction	13,85	13,95	13,80	-0,10	-0,72%	306,13K	08:29:59
Chong Hong	70,80	70,90	70,00	+0,50	+0,71%	731,29K	08:29:59
Tong Ming	36,40	37,30	36,00	-0,05	-0,14%	73,9K	08:29:59
Farglory FTZ	53,00	53,80	52,50	-0,40	-0,75%	466,77K	08:29:59
Shih Wei	16,65	17,00	16,65	-0,35	-2,06%	2,16M	08:29:59
Phoenix Tours	43,80	44,30	43,70	-0,45	-1,02%	159,17K	08:29:59
Chailease	108,50	110,50	107,00	0,00	0,00%	16,1M	08:29:59
TCFHC	27,50	27,50	27,00	+0,35	+1,29%	39,66M	08:29:59
Tainan Cayman	39,000	39,000	38,000	0,000	0,00%	3,2K	12/10
GORG	4,59	4,64	4,50	0,00	0,00%	211,4K	08:29:59
Capital Securities	32,25	32,50	32,15	-0,70	-2,12%	5,94M	08:29:59
APCB	29,20	31,60	28,35	+0,35	+1,21%	14,66M	08:29:59
Metaage	45,50	47,00	45,50	-1,00	-2,15%	1M	08:29:59
I-Sheng	43,90	44,05	43,85	-0,15	-0,34%	163,28K	08:29:59
Hannstar Display	14,600	15,050	14,500	-0,750	-4,89%	35,25M	08:29:59
In Win	69,60	73,80	69,00	-4,40	-5,95%	1,06M	08:29:59
Darwin Precision	13,25	13,50	13,15	-0,30	-2,21%	2,27M	08:29:59
General Plastic	19,10	19,30	19,10	-0,20	-1,04%	65,42K	08:29:59
GBE	24,80	25,60	24,80	-1,20	-4,62%	1,51M	08:29:59
FTC	26,90	27,85	26,55	-0,40	-1,47%	442,49K	08:29:59
L&K Engineering	690,00	699,00	681,00	-30,00	-4,17%	3,76M	08:29:59
Plotech	52,10	54,30	51,70	-2,20	-4,05%	2,45M	08:29:59
Cameo	8,71	8,76	8,62	-0,05	-0,57%	673,44K	14/10
Prime Electronic	17,70	18,50	17,70	-0,90	-4,84%	4,67M	08:29:59
Career Tech	18,05	19,20	18,00	-0,95	-5,00%	13,97M	08:29:59
King Core	71,00	73,30	69,80	-1,40	-1,93%	4,23M	08:29:59
Ledtech	12,60	12,90	12,50	-0,45	-3,45%	350,32K	08:29:59
Lang	47,05	47,80	47,00	-0,75	-1,57%	316,82K	08:29:59
ADLINK Tech	110,00	112,50	109,00	-4,00	-3,51%	1,38M	08:29:59
Harvatek	34,90	36,50	34,80	-2,90	-7,67%	4,9M	08:29:59
Radiant	91,00	91,80	90,60	-0,70	-0,76%	1,46M	08:29:59
Da-Li	45,65	46,05	45,50	-0,05	-0,11%	985,06K	08:29:59
Trade-Van	91,90	92,00	91,10	+0,20	+0,22%	34,66K	08:29:59
Dafeng TV	39,85	40,00	39,50	-0,10	-0,25%	128,69K	08:29:59
Promate	50,00	50,30	49,40	+0,15	+0,30%	762,48K	08:29:59
Global Brands Manufacture	90,00	93,10	89,00	-5,40	-5,66%	6,1M	08:29:59
Lumax	114,50	115,00	113,50	+0,50	+0,44%	136,11K	08:29:59
Marketech	613,00	630,00	606,00	-43,00	-6,55%	1,74M	08:29:59
JPC Connectivity	355,00	363,00	353,50	-12,00	-3,27%	2,09M	08:29:59
Ya Horng	46,05	46,20	45,50	0,00	0,00%	33,62K	08:29:59
Holtek	55,10	56,20	54,60	-1,80	-3,16%	1,5M	08:29:59
Chant Sincere	66,20	67,60	65,60	-2,90	-4,20%	591,57K	08:29:59
Flytech	135,00	135,50	133,00	-0,50	-0,37%	560,41K	08:29:59
Kinko Optical	93,00	98,00	86,40	+3,20	+3,56%	41,8M	08:29:59
ITEQ	799,00	836,00	779,00	-57,00	-6,66%	6,91M	08:29:59
Systex	197,00	199,00	195,50	+1,00	+0,51%	1,23M	08:29:59
Aurotek	90,50	92,40	89,80	-3,80	-4,03%	602,82K	08:29:59
DrayTek	19,15	19,60	19,15	-0,25	-1,29%	283,51K	08:29:59
PTTC	73,40	77,10	73,30	-3,80	-4,92%	533,23K	08:29:59
Para Light	40,10	44,40	40,05	-4,40	-9,89%	9,37M	08:29:59
CCI	111,50	114,00	110,00	-1,00	-0,89%	51,79K	08:29:59
Waffer Tech	35,50	36,10	35,40	-1,00	-2,74%	501,4K	08:29:59
Powertech Tech	270,50	286,50	269,00	-28,00	-9,38%	25,55M	08:29:59
ENE	36,85	38,50	36,55	-1,60	-4,16%	475,12K	08:29:59
Dynamic	131,50	136,50	131,50	-9,00	-6,41%	5,95M	08:29:59
Sigurd	258,00	266,00	253,50	-19,00	-6,86%	14,38M	08:29:59
Flexium	74,60	74,60	73,60	+6,70	+9,87%	29,99M	08:29:59
THEIL	229,00	238,00	227,00	-13,00	-5,37%	2,47M	08:29:59
ATEN	83,00	83,00	80,90	+1,20	+1,47%	494,29K	08:29:59
TSMT	303,00	309,00	282,00	+13,00	+4,48%	57,25M	08:29:59
E-Life Mall	51,00	51,10	50,70	-0,10	-0,20%	32,28K	08:29:59
AcBel	42,90	43,90	42,80	-2,00	-4,45%	9,94M	08:29:59
Shun On	18,65	18,70	18,40	-0,05	-0,27%	59,1K	08:29:59
WNC Corp	241,00	249,50	240,50	-12,00	-4,74%	6,67M	08:29:59
Onano	39,00	40,20	38,65	-1,60	-3,94%	568,38K	08:29:59
Voltronic	896,00	916,00	874,00	-28,00	-3,03%	607,59K	08:29:59
Chicony Power	74,20	74,60	73,60	-0,10	-0,13%	538,49K	08:29:59
Ennoconn	395,50	398,00	391,50	-8,50	-2,10%	786,54K	08:29:59
Silergy	466,50	497,50	443,00	-4,50	-0,96%	13,36M	08:29:59
Nan Liu	39,55	42,60	39,55	-1,05	-2,59%	394,23K	08:29:59
FPCC	111,50	120,50	108,00	-8,00	-6,69%	58,74M	08:29:59
DEPO	137,50	138,50	135,50	+1,50	+1,10%	607,04K	08:29:59
TTCC	16,15	16,50	16,05	-0,40	-2,42%	375,87K	08:29:59
Sitronix	298,00	301,00	294,00	-2,00	-0,67%	905,6K	08:29:59
Topoint Tech	506,00	520,00	496,00	-31,00	-5,77%	1,15M	08:29:59
Thunder Tiger	158,00	165,50	157,50	-8,50	-5,11%	2,66M	08:29:59
Taiflex	283,50	326,50	283,50	-19,50	-6,44%	103,62M	08:29:59
N.P.C	1.345,00	1.385,00	1.320,00	-85,00	-5,94%	10,83M	08:29:59
Chang Wah	51,50	51,90	50,70	-0,70	-1,34%	2,5M	08:29:59
AV Tech	26,55	26,60	26,05	-0,05	-0,19%	129,15K	08:29:59
GMT	262,50	267,00	258,00	-4,50	-1,69%	941,05K	08:29:59
CviLux	103,50	108,00	102,50	-8,50	-7,59%	2,57M	08:29:59
Giantplus Tech	14,55	14,80	14,40	-0,40	-2,68%	1,6M	08:29:59
Walton	45,75	47,00	45,50	-2,75	-5,67%	4,17M	08:29:59
Supreme Electronics	83,70	84,50	83,50	-1,50	-1,76%	7,11M	08:29:59
Posiflex	178,50	181,00	178,50	-4,50	-2,46%	325,68K	08:29:59
FATC	63,00	65,10	62,20	-3,90	-5,83%	3,45M	08:29:59
ChipMOS	105,50	111,00	105,50	-11,50	-9,83%	30,02M	08:29:59
Darfon	28,90	29,25	28,85	-0,65	-2,20%	786,8K	08:29:59
Inventec Besta	14,95	15,85	14,80	-1,20	-7,43%	352,74K	08:29:59
Chenbro Micom	833,00	846,00	829,00	-20,00	-2,34%	1,79M	08:29:59
Taiwan PCB	39,00	40,00	38,85	-1,65	-4,06%	2,94M	08:29:59
BenQ Materials	27,60	28,15	27,45	-0,85	-2,99%	779,47K	08:29:59
Creative Sensor	39,60	40,35	39,40	-0,75	-1,86%	164,44K	08:29:59
APEC	160,00	165,00	158,50	-10,00	-5,88%	2,86M	08:29:59
Apacer	183,50	187,50	181,50	-8,00	-4,18%	1,42M	08:29:59
Ace Pillar	71,10	73,00	71,00	-2,70	-3,66%	241,59K	08:29:59
Paiho Shih	13,30	13,60	13,30	-0,15	-1,12%	324,54K	08:29:59
Kingcan	11,45	11,45	11,15	0,00	0,00%	262,86K	08:29:59
Cleanaway	25,10	25,30	25,00	-0,20	-0,79%	4,87M	08:29:59
Jinli	5,88	5,89	5,82	0,00	0,00%	77,03K	08:29:59
Taiwan Cogeneration	58,80	59,20	58,50	-0,40	-0,68%	2,09M	08:29:59
New Palace	14,85	15,25	14,80	-0,40	-2,62%	36,8K	08:29:59
Kaori Heat	1.520,00	1.605,00	1.520,00	-165,00	-9,79%	4,67M	08:29:59
Fulgent Sun	66,50	66,70	66,10	+0,10	+0,15%	639,1K	08:29:59
Tidehold	13,10	13,25	13,05	-0,10	-0,76%	74,78K	08:29:59
Pou Chen	26,25	26,25	26,00	+0,15	+0,57%	21,45M	08:29:59
GCM	21,30	21,30	21,15	0,00	0,00%	200,25K	08:29:59
Hsin Ba Ba	39,80	40,05	38,80	-0,15	-0,38%	72,8K	08:29:59
Ton Yi	15,00	15,00	14,85	+0,15	+1,01%	1,71M	08:29:59
Taipei Gas	29,10	29,20	28,95	0,00	0,00%	175,54K	08:29:59
Feng Tay	68,10	68,40	67,40	+0,60	+0,89%	1,7M	08:29:59
Taiwan Sakura	81,10	81,40	81,10	-0,20	-0,25%	317,37K	08:29:59
AIC	12,90	13,05	12,60	-0,05	-0,39%	62,04K	08:29:59
Merida Industry	68,60	70,50	67,00	+1,90	+2,85%	3,38M	08:29:59
Taiwan Secom	108,00	108,00	107,00	+0,50	+0,47%	438,49K	08:29:59
SSNG	43,05	43,25	42,85	-0,15	-0,35%	29,41K	08:29:59
KNH Enterprise	15,40	16,00	15,25	0,00	0,00%	1,1M	08:29:59
Giant	93,40	95,90	92,30	+1,30	+1,41%	2,17M	08:29:59
Taiwan Fu Hsing	38,30	39,25	38,25	+0,10	+0,26%	99,14K	08:29:59
SKS	39,60	39,65	39,40	+0,15	+0,38%	636,88K	08:29:59
Shin Hai Gas	49,00	49,40	48,60	-0,15	-0,31%	23,11K	08:29:59
TMI	60,10	60,50	60,00	-0,60	-0,99%	396,78K	08:29:59
China Television	17,70	17,70	17,50	0,00	0,00%	99,53K	08:29:59
Choice Development	11,10	11,20	11,00	+0,05	+0,45%	18,06K	08:29:59
China Hi-Ment	59,80	60,40	59,50	0,00	0,00%	92,01K	08:29:59
Hsin Kao Gas	34,15	34,15	33,80	+0,05	+0,15%	48,72K	08:29:59
CTCI	42,40	43,65	42,00	-0,15	-0,35%	4,82M	08:29:59
Globe Union	9,82	9,84	9,77	-0,01	-0,10%	559,17K	08:29:59
Ching Feng	18,65	18,75	18,55	-0,20	-1,06%	127,86K	08:29:59
National Petroleum	55,10	55,30	54,60	+0,20	+0,36%	34,46K	08:29:59
Taiwan Paiho	39,15	39,55	39,10	-0,30	-0,76%	762,98K	08:29:59
Taiwan Hon Chuan	128,50	129,50	126,50	+1,50	+1,18%	1,12M	08:29:59
Sinyi Realty	20,00	20,15	19,90	-0,10	-0,50%	737,15K	08:29:59
Taiwan Acceptance	78,10	78,40	77,70	+0,20	+0,26%	1,31M	08:29:59
NAK	114,00	114,50	113,00	+0,50	+0,44%	72,38K	08:29:59
Holiday	50,90	50,90	50,50	0,00	0,00%	97,35K	08:29:59
Shinih	17,50	17,50	17,15	+0,20	+1,16%	31,59K	08:29:59
Ruentex	29,50	29,75	29,20	+0,15	+0,51%	6,72M	08:29:59
SanFar	16,65	16,75	16,50	0,00	0,00%	308,55K	08:29:59
SDTI	22,70	23,05	22,70	-0,40	-1,73%	254,65K	08:29:59
CIAS	88,50	90,70	87,90	-2,00	-2,21%	2,14M	08:29:59
Tsang Yow	30,00	30,65	29,90	-0,60	-1,96%	424,46K	08:29:59
Nanya Tech	439,50	457,00	432,50	-41,00	-8,53%	78,46M	08:29:59
Chia Her	12,60	12,75	12,45	-0,20	-1,56%	306,88K	08:29:59
Zeng Hsing	116,00	117,00	115,50	-0,50	-0,43%	105,22K	08:29:59
Enlight	19,15	19,35	18,80	-0,30	-1,54%	66,45K	08:29:59
Fortune Oriental	34,20	36,85	34,20	-2,65	-7,19%	1,01M	08:29:59
I-Sunny	49,25	50,10	49,25	-0,50	-1,01%	690,88K	08:29:59
AIDC	60,70	61,60	60,50	-1,40	-2,25%	6,54M	08:29:59
Sunty	13,70	14,20	13,70	-0,30	-2,14%	79,33K	08:29:59
WinMate	183,00	184,00	175,00	+2,50	+1,39%	456,93K	08:29:59
AOT	19,75	20,15	19,60	-0,60	-2,95%	466,34K	08:29:59
Alchip Tech	3.705,00	3.830,00	3.670,00	-235,00	-5,96%	2,3M	08:29:59
Eurocharm	184,50	184,50	180,00	+1,00	+0,54%	157,81K	08:29:59
KSKL	16,75	17,55	16,50	-0,15	-0,89%	99,15K	08:29:59
APAQ	243,00	261,00	242,50	-26,00	-9,67%	3,33M	08:29:59
Shunsin Tech	360,50	381,50	358,00	-29,00	-7,45%	1,89M	08:29:59
Aero Win	34,45	34,90	34,30	-0,70	-1,99%	280,5K	08:29:59
ASO	11,15	11,15	11,00	0,00	0,00%	16,73K	08:29:59
momo.com	250,00	255,00	246,50	+1,50	+0,60%	657,97K	08:29:59
Sunny Friend	74,10	74,30	73,80	-0,30	-0,40%	220,44K	08:29:59
F-GIS	88,70	96,40	87,10	-2,50	-2,74%	30,32M	08:29:59
RTM	21,40	21,40	21,20	0,00	0,00%	41,07K	08:29:59
Patec Precision	80,10	81,40	78,20	-0,30	-0,37%	465,16K	08:29:59
EZconn Corp	1.540,00	1.580,00	1.500,00	-100,00	-6,10%	1,82M	08:29:59
Jinan Acetate Chemical Co Ltd	46,50	47,40	46,30	-0,80	-1,69%	4,42M	08:29:59
RichWave Technology Corp	91,80	92,70	91,00	-1,40	-1,50%	345,89K	08:29:59
Uniflex Technology Inc	16,40	17,00	16,35	-0,70	-4,09%	291,07K	08:29:59
Taiwan Optical Platform Co Ltd	76,70	78,50	75,80	+0,70	+0,92%	29,33K	08:29:59
Nien Made Enterprise Co Ltd	373,00	376,50	366,50	+6,00	+1,63%	878,3K	08:29:59
Bonny Worldwide Ltd	100,50	107,00	100,50	-11,00	-9,87%	164,28K	08:29:59
Min Aik Precision Industrial	37,05	37,50	36,20	-0,10	-0,27%	83,27K	08:29:59
Sunjuice Holdings	167,50	168,50	163,00	-1,50	-0,89%	64,31K	08:29:59
Yuen Chang Stainless Steel	23,85	24,30	23,70	-0,55	-2,25%	633,74K	08:29:59
Cayman Engley Industrial	17,25	17,40	16,95	+0,05	+0,29%	102,57K	08:29:59
FIC Global	60,10	62,00	59,20	-3,90	-6,09%	2,47M	08:29:59
GEM Services	128,50	133,50	128,00	-8,50	-6,20%	871,12K	08:29:59
Headway Advanced Materials Inc	18,70	19,20	18,40	-0,20	-1,06%	84,88K	08:29:59
My Humble House Hospitality Management Consulting	36,15	36,45	35,95	0,00	0,00%	58,36K	08:29:59
Macnica Anstek	82,80	85,70	81,10	-2,90	-3,38%	333,76K	08:29:59
AP Memory Tech	831,00	902,00	831,00	-92,00	-9,97%	7,44M	08:29:59
Lida Holdings	14,90	15,10	14,70	-0,15	-1,00%	163,55K	08:29:59
Swancor	93,80	96,40	93,80	-2,70	-2,80%	264,2K	08:29:59
I-Hwa Industrial	15,50	15,50	15,10	+0,10	+0,65%	152,03K	08:29:59
Falcon Power	18,55	18,55	17,70	+1,65	+9,76%	1,1M	14/10
Hiyes International	69,80	70,30	69,60	-0,20	-0,29%	397,14K	08:29:59
Abonmax	38,20	38,40	33,95	+3,25	+9,30%	2,76M	08:29:59
Optimax Tech	21,20	21,70	21,05	-0,50	-2,30%	580,41K	08:29:59
Foxsemicon Integrated Tech	278,00	284,50	277,50	-8,00	-2,80%	1,15M	08:29:59
Jourdeness Group	24,20	24,40	24,05	-0,10	-0,41%	19,59K	08:29:59
Global PMX	164,00	172,00	163,00	-7,00	-4,09%	1,42M	08:29:59
Taiwan Chelic	42,20	42,75	41,95	-0,75	-1,75%	117,57K	08:29:59
Yusin	52,90	53,00	51,40	+1,30	+2,52%	101,25K	08:29:59
Tex Year Industries	25,50	27,00	25,00	-0,35	-1,35%	10,44M	08:29:59
Lemtech	101,50	104,50	101,00	-4,50	-4,25%	361,15K	08:29:59
Apex International	56,00	59,30	55,00	-3,60	-6,04%	13,3M	08:29:59
TSEC	25,65	26,90	25,60	-1,30	-4,82%	4,29M	08:29:59
Anji Tech	32,30	32,70	32,15	-0,60	-1,82%	598,3K	08:29:59
Quang Viet Enterprise	57,60	57,80	57,10	+0,60	+1,05%	130,15K	08:29:59
Taiwan High Speed Rail	26,20	26,20	25,90	+0,20	+0,77%	6,45M	08:29:59
M.J. International	14,95	15,25	14,95	-0,15	-0,99%	17,36K	08:29:59
Dyaco International	19,75	20,00	19,70	-0,20	-1,00%	154,23K	08:29:59
WW Holding	48,60	49,20	48,40	-0,30	-0,61%	31,59K	08:29:59
Forest Water Environmental	38,45	38,90	38,10	-0,30	-0,77%	444,98K	08:29:59
Jiyuan Packaging	9,55	9,61	9,50	-0,02	-0,21%	15,12K	08:29:59
All Cosmos Bio-Tech	31,80	32,00	31,60	+0,15	+0,47%	22,1K	08:29:59
SuperAlloy	84,30	87,50	82,80	-3,60	-4,10%	872,93K	08:29:59
Cryomax Cooling	23,45	24,10	23,40	-0,60	-2,49%	208,1K	08:29:59
Chieftek Precision	144,50	157,00	144,50	-16,00	-9,97%	5,94M	08:29:59
Nang Kuang Pharma	31,30	32,75	31,00	-1,00	-3,10%	305,33K	08:29:59
Panion BF Biotech	53,80	54,50	53,50	-0,20	-0,37%	120,27K	08:29:59
Lotus Pharma	180,00	184,50	178,50	0,00	0,00%	1,41M	08:29:59
Turvo Intl	154,00	158,50	154,00	-8,50	-5,23%	486,16K	08:29:59
RAC Electric Vehicles	25,10	25,55	24,80	-0,45	-1,76%	125,91K	07:00:00
Amulaire Thermal	46,70	49,70	46,50	-1,70	-3,51%	3,08M	08:29:59
Air Asia	44,00	44,90	43,95	-1,05	-2,33%	599,75K	08:29:59
Hotron Precision	22,95	23,10	22,60	-0,40	-1,71%	136,96K	08:29:59
Auden Techno	97,20	101,00	97,10	-4,80	-4,71%	456,2K	08:29:59
Syncomm Tech	15,05	15,15	14,90	0,00	0,00%	14,12K	08:29:59
Data Image	42,35	42,85	41,45	+0,30	+0,71%	48,06K	08:29:59
Silicon Optronics	56,80	57,50	56,60	-1,10	-1,90%	70,06K	08:29:59
Jochu Tech	50,40	52,20	49,95	-1,50	-2,89%	1,65M	08:29:59
Machvision	692,00	709,00	687,00	-25,00	-3,49%	748,5K	08:29:59
Raydium Semi-Conductor	246,50	251,00	241,00	+1,00	+0,41%	991,84K	08:29:59
Unitech Electronics	33,75	34,50	33,75	-1,05	-3,02%	114,58K	08:29:59
Ok Biotech	14,20	14,85	14,20	0,00	0,00%	0	06/10
Tcm Biotech Intl	145,50	147,00	143,00	-0,50	-0,34%	82,78K	08:29:59
Genomics BioSci &Tech	15,60	16,50	15,60	-1,00	-6,02%	91,7K	08:29:59
TBI Motion	58,00	60,00	57,50	-3,10	-5,07%	2,04M	08:29:59
Ying Han Tech	29,70	30,50	29,55	-0,70	-2,30%	124,85K	08:29:59
Mosa Industrial	15,70	16,00	15,70	-0,40	-2,48%	485,45K	08:29:59
Globaltek Fabrication	74,40	76,00	73,60	-1,90	-2,49%	1,36M	08:29:59
Taidoc Tech	133,50	135,00	133,00	-1,00	-0,74%	233,17K	08:29:59
Coremax	84,50	87,30	84,20	-3,70	-4,20%	1,76M	08:29:59
Double Bond Chemical	183,00	191,00	182,00	-13,00	-6,63%	969,81K	08:29:59
Regal Holding	32,10	33,45	31,40	0,00	0,00%	149,58K	08:29:59
Fitipower	186,50	187,00	180,00	+3,50	+1,91%	1,79M	08:29:59
Team Group	254,50	260,00	252,50	-10,50	-3,96%	2,08M	08:29:59
Transcom Inc	97,80	99,30	97,00	-1,90	-1,91%	420,81K	08:29:59
Brightek Optoelectronic	36,65	37,20	36,35	-1,20	-3,17%	190,35K	08:29:59
Heran	51,70	52,00	51,40	-0,30	-0,58%	99,3K	08:29:59
KMC Kuei Meng Intl	90,30	91,10	90,00	+1,20	+1,35%	187,84K	08:29:59
Shanghai Commercial	53,40	53,50	51,50	+1,70	+3,29%	13,3M	08:29:59
Capital Futures	58,50	58,90	58,40	-0,40	-0,68%	255,32K	08:29:59
Wieson Tech	23,85	24,10	23,55	-0,45	-1,85%	202,24K	08:29:59
Excellence Optoelectronic	28,40	29,45	28,40	-1,20	-4,05%	7,3M	08:29:59
FIT Holding	20,10	20,20	19,95	-0,05	-0,25%	307,86K	08:29:59
Caswell	121,00	124,00	115,50	+2,50	+2,11%	1,7M	08:29:59
Apogee Optocom	320,50	334,00	320,50	-16,00	-4,75%	1,15M	08:29:59
Symtek Automation Asia	180,00	187,00	178,00	-2,00	-1,10%	5,69M	08:29:59
PharmaEssentia	1.205,00	1.240,00	1.180,00	+15,00	+1,26%	3,33M	08:29:59
Bora Pharmas	424,00	433,00	423,00	-0,50	-0,12%	975,39K	08:29:59
Pegavision	404,50	420,50	403,00	-5,50	-1,34%	698,75K	08:29:59
CH Biotech R&D	93,40	96,40	93,30	-3,00	-3,11%	88,2K	08:29:59
Tanvex BioPharma	30,45	31,60	30,30	-0,45	-1,46%	394,45K	08:29:59
Polaris Group	15,90	16,30	15,80	-0,20	-1,24%	463,71K	08:29:59
SYNergy ScienTech	23,50	23,75	23,45	-0,55	-2,29%	174,92K	08:29:59
AAEON Tech	146,50	149,00	146,00	-3,50	-2,33%	245,84K	08:29:59
Taiwan Steel Union	108,50	109,50	107,50	+1,00	+0,93%	20,36K	08:29:59
Shin Foong	31,85	31,85	31,55	+0,25	+0,79%	37,49K	08:29:59
DingZing Advanced Materials	97,80	99,20	97,80	-1,40	-1,41%	167,9K	08:29:59
EirGenix	49,85	50,30	49,25	-0,05	-0,10%	348,97K	08:29:59
Sun Max Tech	42,25	43,00	42,20	-1,05	-2,42%	129,34K	08:29:59
Applied BioCode	28,95	29,40	28,70	-0,55	-1,86%	204,75K	08:29:59
B’IN Live	72,80	73,10	72,70	-0,60	-0,82%	44,34K	08:29:59
Phoenix Silicon	256,00	272,00	253,00	-22,50	-8,08%	5,39M	08:29:59
RiTdisplay	29,75	30,50	29,55	-0,80	-2,62%	350,51K	08:29:59
Chien Shing Harbour	41,45	41,80	40,75	-0,40	-0,96%	20,05K	08:29:59
Amia	73,20	76,60	72,50	-3,40	-4,44%	294,62K	08:29:59
Power Wind Health	155,00	155,00	152,50	+1,00	+0,65%	87,51K	08:29:59
Taiwan Environment Scientific	20,80	21,45	20,80	-0,30	-1,42%	297,25K	08:29:59
Alexander Marine	138,00	139,50	137,50	-1,50	-1,08%	124,52K	08:29:59
ELTA Tech	68,70	69,80	68,50	-1,00	-1,43%	23,77K	08:29:59
LCY Tech	65,20	67,90	65,20	-4,50	-6,46%	4,1M	08:29:59
Nan Pao Resins	361,00	364,00	358,00	-3,50	-0,96%	288,29K	08:29:59
Yongyi International	24,20	24,70	24,20	-0,15	-0,62%	35,01K	08:29:59
Kim Forest Enterprise	14,25	14,65	14,20	-1,20	-7,77%	223,15K	08:29:59
HORNG SHIUE	58,00	59,30	57,40	0,00	0,00%	330,74K	08:29:59
HY Electronic	15,25	15,80	15,15	-0,50	-3,17%	170,33K	08:29:59
Top Bright	240,50	245,00	236,50	-8,50	-3,41%	24,69K	08:29:59
Keding Enterprises	133,50	137,50	126,00	+6,50	+5,12%	47,62K	08:29:59
Zhong Yang Tech	62,10	68,30	61,20	-2,70	-4,17%	22,84M	08:29:59
Wiwynn	1.905,00	1.940,00	1.905,00	-210,00	-9,93%	10,22M	08:29:59
Fusheng Precision	274,00	277,50	268,00	+4,00	+1,48%	496,73K	08:29:59
Compal Broadband	18,30	18,35	18,25	0,00	0,00%	136,41K	08:29:59
Ventec	570,00	590,00	554,00	-22,00	-3,72%	1,63M	08:29:59
Twoway Communications	54,60	56,00	54,40	-1,50	-2,67%	79,08K	08:29:59
LUXE Electric	15,05	15,35	15,00	-0,35	-2,27%	503,21K	08:29:59
Success Prime	54,60	54,80	54,50	-0,40	-0,73%	17,38K	08:29:59
T3EX Global	72,50	73,40	71,90	-1,10	-1,49%	344,45K	08:29:59
FDC Hotels	38,45	39,15	38,35	-0,30	-0,77%	96,31K	08:29:59
O-Bank	10,85	10,95	10,80	0,00	0,00%	4,08M	08:29:59
Powercom	19,50	20,05	19,50	-0,55	-2,74%	113,17K	08:29:59
Laster Tech	21,50	21,85	21,20	-0,45	-2,05%	324,95K	08:29:59
Castles Tech	45,30	46,40	45,05	-0,20	-0,44%	420,1K	08:29:59
Andes Tech	294,50	311,50	294,00	-21,00	-6,66%	1,95M	08:29:59
JMC Electronics	23,30	24,00	23,30	-0,45	-1,89%	95,72K	08:29:59
Transart Graphics	40,65	40,80	40,50	+0,05	+0,12%	9K	08:29:59
ASE Industrial	673,00	699,00	673,00	-74,00	-9,91%	39,16M	08:29:59
Ecloudvalley Digital	64,10	65,50	63,70	-0,60	-0,93%	218,96K	08:29:59
Hiwin Mikrosystem	205,50	218,00	205,00	-18,50	-8,26%	2,04M	08:29:59
Hotai Finance	57,80	58,20	57,30	+0,60	+1,05%	719,93K	08:29:59
FineMat Applied	30,40	31,05	30,25	-0,75	-2,41%	157,95K	08:29:59
Fittech	143,50	149,00	142,50	-10,00	-6,51%	2,14M	08:29:59
Lintes Tech	533,00	565,00	513,00	-24,00	-4,31%	3,47M	08:29:59
Fulin Plastic Industry	59,30	59,30	59,30	-0,60	-1,00%	2K	08:29:59
Simple Mart	39,80	39,80	39,15	0,00	0,00%	8,89K	08:29:59
Luo Lih Fen	42,00	42,00	41,35	-0,05	-0,12%	50,01K	08:29:59
San Neng	23,00	23,20	23,00	-0,10	-0,43%	25,05K	08:29:59
iCatch	48,40	49,40	47,85	-1,45	-2,91%	579,68K	08:29:59
Ping Ho Env	40,90	41,40	40,90	-0,95	-2,27%	13,02K	08:29:59
Rich Honour International Designs Co	40,75	42,00	40,55	-0,80	-1,93%	23K	08:29:59
Bafang Yunji International Co	184,50	185,00	182,00	+0,50	+0,27%	174,29K	08:29:59
Yuen Foong Yu Consumer Products Co	37,85	37,95	37,65	+0,05	+0,13%	93,33K	08:29:59
Desiccant Technology	244,00	247,50	237,50	-1,50	-0,61%	134,87K	08:29:59
Pan German Universal Motors	224,50	229,00	224,00	-1,50	-0,66%	42,47K	08:29:59
uPI Semiconductor	179,00	183,50	178,00	-5,50	-2,98%	705,87K	08:29:59
AMAX Holding	410,50	432,00	400,00	-4,00	-0,97%	5,12M	08:29:59
Foxtron Vehicle Technologies	30,90	30,95	30,15	+0,40	+1,31%	609,67K	08:29:59
Advanced Energy Solution Holding	926,00	975,00	920,00	-67,00	-6,75%	665,85K	08:29:59
Powerchip Semiconductor Manufacturing	66,20	68,30	66,00	-4,80	-6,76%	150,19M	08:29:59
World Gym	78,20	78,80	78,00	-0,50	-0,64%	45,05K	08:29:59
LAI YIH Footware	152,50	153,00	149,50	+1,00	+0,66%	290,73K	08:29:59
Mercuries F B	29,55	29,70	29,50	-0,15	-0,51%	43,54K	08:29:59
Chung Tai Resource Tech	73,10	75,50	72,20	-0,40	-0,54%	47,52K	08:29:59
Fositek	2.115,00	2.150,00	2.065,00	-80,00	-3,64%	979,34K	08:29:59
Trio Tech International	142,00	146,00	141,00	-6,00	-4,05%	198,88K	08:29:59
Sixxon Tech	153,50	156,50	152,00	-1,00	-0,65%	75,26K	08:29:59
Horizon Fixture	463,00	467,50	440,00	-10,00	-2,11%	221,21K	08:29:59
ITH Corp	31,55	31,95	31,40	-0,70	-2,17%	1,25M	08:29:59
BORETECH Resource Recovery Engineering	34,70	35,35	34,50	-0,95	-2,66%	33,01K	08:29:59
Chung Jye Investment Holding	66,70	66,90	62,20	+0,30	+0,45%	68,13K	08:29:59
Intelligo Tech	337,00	344,50	336,00	-8,00	-2,32%	229,2K	08:29:59
HonPrecision	5.225,00	5.625,00	5.205,00	-555,00	-9,60%	1,31M	08:29:59
Caliway Biopharmaceuticals	75,30	78,30	75,10	-3,00	-3,83%	3,54M	08:29:59
Evergreen Aviation Tech	169,50	174,00	168,50	-4,00	-2,31%	1,85M	08:29:59
Starlux Airlines	20,20	20,25	20,10	-0,05	-0,25%	4,67M	08:29:59
Tigerair Taiwan	53,40	53,80	53,10	-0,30	-0,56%	778,38K	08:29:59
LINE Pay Taiwan	258,00	260,50	258,00	-2,50	-0,96%	59,02K	08:29:59
WinWay Tech	5.055,00	5.390,00	5.055,00	-560,00	-9,97%	880,7K	08:29:59
Dong Fang Offshore	115,50	119,00	115,50	-2,00	-1,70%	209,21K	08:29:59
Visco Vision	251,00	262,00	243,00	+6,50	+2,66%	1,19M	08:29:59
Msscorps	488,00	503,00	480,00	-30,00	-5,79%	1,65M	08:29:59
Mega Union Tech	788,00	803,00	785,00	-27,00	-3,31%	552,99K	08:29:59
Praise Victor Industrial	286,50	286,50	275,50	-1,00	-0,35%	159,23K	08:29:59
VisEra Tech	440,00	451,50	435,00	-20,00	-4,35%	1,31M	08:29:59
Cathay Consolidated	100,50	101,50	100,00	-1,00	-0,99%	168,43K	08:29:59
Ta Tun Electric Wire Cable	187,00	191,50	187,00	-6,00	-3,11%	173,03K	08:29:59
Century Wind Power	127,50	131,00	126,50	-2,50	-1,92%	376,04K	08:29:59
Evergreen Steel	79,30	80,10	79,10	-0,60	-0,75%	648,15K	08:29:59
Ikka Holdings Cayman	51,80	53,20	51,50	-0,90	-1,71%	77,76K	08:29:59
Shining Victory Motor Electronic	59,00	59,90	58,60	-0,90	-1,50%	60,34K	08:29:59
Coplus	94,30	95,80	87,20	-0,30	-0,32%	4,08M	08:29:59
Acer Gadget	28,30	28,30	27,90	-0,20	-0,70%	23K	08:29:59
GoldKey Tech	143,00	147,00	142,00	-7,50	-4,98%	757,4K	08:29:59
Xavi Tech	27,50	28,00	27,45	-0,90	-3,17%	178,97K	08:29:59
APEX DYNAMICS INC	395,00	408,00	392,00	-25,50	-6,06%	162,45K	08:29:59
Techman Robot	281,00	288,00	280,00	-7,00	-2,43%	224,91K	08:29:59
Allied Supreme	273,00	285,00	273,00	-7,00	-2,50%	1,07M	08:29:59
Win Win Precision Tech	78,30	80,80	77,60	-3,40	-4,16%	711,52K	08:29:59
Khgears International	161,00	162,00	154,00	+3,50	+2,22%	365,64K	08:29:59
Vizionfocus	204,50	207,50	201,00	-1,00	-0,49%	245,77K	08:29:59
Fukuta Electric Machinery	83,90	85,20	83,90	-2,10	-2,44%	220,1K	08:29:59
Great Giant Fibre Garment	168,00	168,50	165,50	0,00	0,00%	151,66K	08:29:59
Strong H Machinery Tech	29,60	29,60	29,25	+0,15	+0,51%	226,03K	08:29:59
Hengs Tech	20,15	20,35	20,15	-0,35	-1,71%	62,58K	08:29:59
Drewloong Precision	133,00	135,00	132,50	-2,50	-1,85%	54,14K	08:29:59
Arch Meter	56,50	56,50	55,80	-0,20	-0,35%	72,82K	08:29:59
StemCyte International	17,30	17,95	17,10	-0,35	-1,98%	260,94K	08:29:59
Yi Shin Textile Industrial	17,50	17,60	17,50	0,00	0,00%	17K	08:29:59
TST Holding	98,70	99,30	97,80	-0,40	-0,40%	41,15K	08:29:59
World Known MFG	48,40	48,50	48,00	+0,40	+0,83%	10,01K	08:29:59
JPP Holding	269,00	274,50	268,00	-10,50	-3,76%	342,33K	08:29:59
Sunplus Innovation Tech	123,00	124,50	123,00	-1,50	-1,20%	106,86K	08:29:59
Yonggu	13,30	13,50	12,80	-0,20	-1,48%	50,02K	08:29:59
Yankey Engineering	701,00	720,00	701,00	-33,00	-4,50%	626,21K	08:29:59
Taiwan Microloops	428,50	459,00	428,50	-47,50	-9,98%	1,31M	08:29:59
Airoha Tech	779,00	796,00	759,00	-23,00	-2,87%	1,41M	08:29:59
Lungteh Shipbuilding	122,00	125,50	121,50	-4,00	-3,17%	844,05K	08:29:59
Ever Ohms Tech	146,50	158,50	146,50	-16,00	-9,85%	12,91M	08:29:59
Skytech	269,50	277,00	264,00	-14,00	-4,94%	814,19K	08:29:59
Arizon RFID Tech Cayman	101,00	103,00	100,50	+0,50	+0,50%	82,9K	08:29:59
InnoCare Optoelectronics	249,50	263,50	249,00	-20,00	-7,42%	958,46K	08:29:59
SynPower	188,50	194,50	187,00	-10,50	-5,28%	390,87K	08:29:59
Techzone Tech Materials	66,80	69,30	66,80	-1,60	-2,34%	289,28K	08:29:59
J V Energy Tech	71,10	71,70	70,00	+0,90	+1,28%	677,68K	08:29:59
HD Renewable Energy Co	65,80	67,00	63,20	+0,60	+0,92%	747,74K	08:29:59
M3 Tech	84,50	86,00	83,00	-2,80	-3,21%	239,83K	08:29:59
Diamond Biofund	17,40	17,75	17,15	-0,15	-0,85%	1,92M	08:29:59
Vactronics Tech	60,80	64,40	60,80	-1,70	-2,72%	2,95M	08:29:59
Sports Gear	64,50	64,50	63,50	+0,70	+1,10%	247,53K	08:29:59
Foxwell Power	27,20	28,50	27,20	-1,40	-4,90%	545,48K	08:29:59
Tricorntech	45,65	46,75	45,00	-1,50	-3,18%	754,81K	08:29:59
Gogolook	131,50	135,00	130,50	-5,50	-4,01%	197,02K	08:29:59
VIA Labs	100,00	100,50	94,60	+2,70	+2,77%	318,02K	08:29:59
PSS	116,00	117,50	115,00	-1,50	-1,28%	179,56K	08:29:59
Weblink International	52,30	52,90	52,20	-0,60	-1,13%	68,88K	08:29:59
Ubiqconn Tech	45,75	45,90	44,40	+0,45	+0,99%	75,61K	08:29:59
Ampacs	32,50	32,50	31,60	0,00	0,00%	526,02K	08:29:59
Energenesis Biomedical	32,30	32,95	32,25	-0,75	-2,27%	105,88K	08:29:59
BRIM BIOTECHNOLOGY INC	33,50	34,65	32,60	+1,60	+5,02%	4,12M	08:29:59
Groundhog	78,80	80,10	78,50	+0,30	+0,38%	38,05K	08:29:59
Unictron Tech	59,70	60,00	59,20	-0,30	-0,50%	26,13K	08:29:59
Formosa Pharmaceuticals	25,30	25,70	25,20	+0,10	+0,40%	155,86K	08:29:59
Chin Hsin Environ Engineering	67,50	67,90	67,40	-0,50	-0,74%	53,43K	08:29:59
Bonraybio	91,80	92,50	89,60	-1,30	-1,40%	31,05K	08:29:59
Hcmed Innovations	80,20	82,80	79,40	-2,60	-3,14%	43,33K	08:29:59
Kent Industrial	24,50	25,00	24,20	-0,10	-0,41%	39,74K	08:29:59
Medimaging Integrated Solution	54,60	56,00	53,90	+0,20	+0,37%	16,38K	08:29:59
International Integrated Systems	35,15	35,30	35,15	-0,05	-0,14%	22,36K	08:29:59
A Plus Biotechnology	74,80	75,10	73,60	-1,00	-1,32%	18,48K	08:29:59
Qing Song Health	38,15	38,30	38,10	-0,05	-0,13%	49,01K	08:29:59
Unicocell Biomed	69,20	69,20	68,30	0,00	0,00%	28,9K	08:29:59
Acer Gaming	25,20	25,65	25,05	-0,70	-2,70%	43,49K	08:29:59
Complex Micro Interconnection	32,05	32,35	31,30	-0,45	-1,38%	28K	08:29:59
Whetron Electronics	32,90	33,05	32,70	-0,15	-0,45%	22K	08:29:59
Infinite Finance	17,20	17,30	16,95	+0,25	+1,47%	120,75K	08:29:59
Winstar Display	19,20	19,35	19,00	-0,10	-0,52%	19K	08:29:59
Dawushan Farm Tech	39,30	39,45	38,50	+0,30	+0,77%	14,19K	08:29:59
Vetnostrum Animal Health	32,25	32,25	32,05	-0,15	-0,46%	13,32K	08:29:59
GSD Tech	17,05	17,35	17,05	-0,25	-1,45%	4,41K	08:29:59
FY	33,45	33,55	32,70	-0,10	-0,30%	5,03K	08:29:59
PlayNitride	90,20	91,60	89,50	-0,30	-0,33%	243,62K	08:29:59
Transcene	28,55	30,00	28,55	-0,90	-3,06%	130,01K	08:29:59
Eikei Cayman	145,50	154,50	143,50	-7,00	-4,59%	103,9K	08:29:59
PELL BIO MED TECHNOLOGY CO LTD	39,00	40,95	38,40	-0,40	-1,02%	3,99M	08:29:59
Wellysun	12,70	12,80	12,45	-0,05	-0,39%	27,5K	08:29:59
Lerain Tech	64,50	64,70	64,30	-0,40	-0,62%	19,49K	08:29:59
Syntec Tech	1.800,00	1.840,00	1.760,00	-90,00	-4,76%	236,84K	08:29:59
Eternal Precision Mechanics	486,50	510,00	481,50	-43,50	-8,21%	872,13K	08:29:59
Heron Neutron Medical	447,00	473,00	440,00	-24,00	-5,10%	851,13K	08:29:59
Song Chuan Precision	283,00	298,00	282,00	-21,50	-7,06%	1,94M	08:29:59
Lianyou Metals	1.455,00	1.530,00	1.430,00	-130,00	-8,20%	1,05M	08:29:59
V5 Tech	820,00	864,00	820,00	-71,00	-7,97%	319,91K	08:29:59
Hanchorbio	166,00	169,00	165,00	-2,50	-1,48%	204,46K	08:29:59
ASRock Rack	568,00	583,00	560,00	-27,00	-4,54%	872,91K	08:29:59
Climax Tech	139,00	142,00	137,00	-6,00	-4,14%	130,59K	08:29:59
Seetel New Energy	102,50	104,00	101,50	0,00	0,00%	125,29K	08:29:59
Daiken Biomedical	16,05	16,20	15,95	-0,15	-0,93%	1,01M	08:29:59
CHT Security	230,50	236,50	230,50	-4,50	-1,91%	185,42K	08:29:59
Nano Electronics Micro System	199,00	202,00	193,00	-9,00	-4,33%	177,77K	08:29:59
Kemflo International	59,80	60,00	59,00	-0,20	-0,33%	72,27K	08:29:59
Microprogram Information	60,60	61,30	59,70	-0,20	-0,33%	44,92K	08:29:59
Hushan Autoparts	68,50	69,20	68,50	-0,40	-0,58%	24,1K	08:29:59
Mitac Digital Tech	35,95	36,25	35,90	-0,40	-1,10%	117,34K	08:29:59
Lucky Royal	50,00	50,70	49,35	-0,30	-0,60%	104,1K	08:29:59
aetherAI	17,45	17,50	16,75	0,00	0,00%	35,56K	08:29:59
Genii Ideas	134,00	137,50	133,00	-4,00	-2,90%	90,71K	08:29:59
Enjoy Warmth	32,60	32,80	32,05	+0,10	+0,31%	31,15K	08:29:59
King Shing Industrial	33,80	33,85	32,20	-0,20	-0,59%	6,1K	08:29:59
H2U Corp	21,50	21,50	19,60	+0,70	+3,37%	61,37K	08:29:59
CyCraft Tech	75,00	79,40	75,00	-1,50	-1,96%	58,04K	08:29:59
Micro Silicon Electronics	60,30	62,50	60,00	-2,90	-4,59%	157,32K	08:29:59
Shane Global Holding	49,75	49,80	48,70	-1,25	-2,45%	3,06K	08:29:59
Hotai Leasing	41,60	41,95	41,55	-0,35	-0,83%	432,96K	08:29:59

Sektorer i Taiwan

Akademiska och utbildningstjänster (5)Grundläggande råmaterial (172)Cykliska konsumentvaror (314)Icke-cykliska konsumentvaror (68)Energi (22)Finans (238)Sjukvård (144)Industri (333)Fastigheter (77)Teknologi (765)El, vatten och gas (11)

Aktiemarknadsnyheter

Asiatiska börser rasar – Sydkoreas KOSPI utlöser strömbrytare i tech-ras
Investing.com - Asiatiska börser rasade på torsdagen när ett fördjupat tech-ras utlöste en strömbrytare i Sydkorea, där KOSPI föll...
- avInvesting.com•11 timmar sedan
Evergreen Marines aktie stiger kraftigt efter rekordintäkter
Investing.com -- Evergreen Marines aktie steg med nästan 9,9 % till 255,5 TWD på måndagen efter att bolaget publicerat starka...
- avInvesting.com•12 okt. 2026
Varför faller Hon Hai Precision Industrys aktie idag?
Investing.com -- Hon Hai Precision Industrys aktier föll 2,0 % till 244 NT$ på måndagen, tyngda av en företagsspecifik...
- avInvesting.com•12 okt. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Torsdag 15 oktober 2026
	Taiwan Semiconductor(2330)	EPS / Prognos	Intäkter / Prognos	29,43 / 28,33	1,49 bn / 1,46 bn	64,57 bn
	LARGAN(3008)	EPS / Prognos	Intäkter / Prognos	-- / 51,35	-- / 18,4 md	899,89 md
	Formosa Plastics(1301)	EPS / Prognos	Intäkter / Prognos	-- / 1,04	-- / 45,53 md	565,91 md
	Powerchip Semiconductor Manufacturing(6770)	EPS / Prognos	Intäkter / Prognos	-- / 0,9555	-- / 19,13 md	334,53 md
	Heron Neutron Medical(7799)	EPS / Prognos	Intäkter / Prognos	-- / −0,74	-- / 3,33 mn	74,42 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Torsdag 15 oktober 2026

Taiwan Semiconductor(2330)

EPS / Prognos

Intäkter / Prognos

29,43 / 28,33

1,49 bn / 1,46 bn

LARGAN(3008)

EPS / Prognos

Intäkter / Prognos

-- / 51,35

-- / 18,4 md

Formosa Plastics(1301)

EPS / Prognos

Intäkter / Prognos

-- / 1,04

-- / 45,53 md

Powerchip Semiconductor Manufacturing(6770)

EPS / Prognos

Intäkter / Prognos

-- / 0,9555

-- / 19,13 md

Heron Neutron Medical(7799)

EPS / Prognos

Intäkter / Prognos

-- / −0,74

-- / 3,33 mn

Visa alla evenemang

OMXS30

3.241,07

-35,20

-1,07%

US 500

7.704,40

-15,1

-0,20%

US Tech 100

29.643,50

-307,3

-1,03%

Dow Jones

51.884,31

+262,83

+0,51%

US 30

51.893,50

+271,2

+0,53%

Dollar Index

101,848

-0,494

-0,48%

Euro Index

145,24

+0,47

+0,33%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	104,15	+7,26 %	31,12 mn
Nordea Bank	175,80	−7,50 %	7,88 mn
AstraZeneca	1 679,5	+3,04 %	612,40 t
Atlas Copco A	198,30	−5,07 %	3,91 mn
SAAB B	627,5	+2,78 %	1,11 mn
ABB	905,0	−4,41 %	727,82 t
Swedbank A	396,00	−2,82 %	1,62 mn

Namn	Senaste	+/- %	Vol.
Enorama Pharma	1,065	+45,89 %	645,90 t
Immunovia publ AB	0,10	+32,65 %	17,20 mn
Lumito AB	0,50	+28,53 %	155,69 t
Cardeon AB	0,07	+25,42 %	1,59 mn
InCoax Networks	0,07	+22,03 %	2,26 mn
Avsalt AB publ	0,20	+14,94 %	70,60 t
Odinwell	0,15	+13,70 %	3,65 mn

Namn	Senaste	+/- %	Vol.
Modus Therapeutics Holding AB	0,18	−50,69 %	8,62 mn
Precomp Solutions publ AB	1,400	−27,84 %	169,01 t
My Beat AB	0,217	−26,06 %	947,92 t
Luxbright AB	8,550	−20,83 %	28,56 t
Nexar Group AB	0,13	−20,61 %	137,61 t
Nicoccino Holding AB	1,12	−20,00 %	1,57 t
Inhalation Sciences	0,08	−18,86 %	21,93 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Taiwan-Aktier

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng