Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Taiwan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Cement Corp48,3548,8548,00-0,75-1,53%28,97M07:30:08 
 Asia Cement Corp44,7545,1544,60-0,40-0,89%7,61M07:30:26 
 Chia Hsin Cement20,3020,5020,25-0,05-0,25%488,56K07:00:00 
 UCC20,5520,7020,50+0,05+0,24%440,12K07:00:00 
 Lucky Cement11,7512,0011,75-0,15-1,26%114,64K07:00:00 
 HsingTa21,1521,4021,15-0,20-0,94%284,23K07:00:00 
 Southeast Cement19,7520,3019,65-0,15-0,75%310,26K07:00:00 
 Wei-Chuan Foods23,5023,8523,40-0,10-0,42%2,02M07:00:00 
 Ve Wong Corp32,4033,0032,300,000,00%20,48K07:00:00 
 Great Wall Ent54,0054,5053,80-0,30-0,55%1,55M07:00:00 
 Oceanic8,358,388,29-0,000,00%17,00K19/10 
 Charoen Pokphand Enterprise79,7080,3079,70-0,30-0,38%317,93K07:00:00 
 Uni-President67,4068,2067,40-0,40-0,59%6,07M07:30:29 
 AGV10,3010,4010,250,000,00%1,30M07:00:00 
 Taisun27,8528,2027,80-0,35-1,24%394,17K07:00:00 
 Fwusow22,1022,9022,10-0,45-2,00%2,46M07:00:00 
 TaiRoun16,1016,2516,00+0,10+0,63%362,65K07:00:00 
 Formosa Oilseed50,9051,5050,300,000,00%274,14K07:00:00 
 Standard Foods51,8051,8051,500,000,00%529,22K07:00:00 
 LHIC56,3057,0055,20+0,30+0,54%2,40M07:00:00 
 Lian Hwa Foods66,2066,8065,80-0,10-0,15%194,25K07:00:00 
 TTET159,50159,50158,500,000,00%39,39K07:00:00 
 Ten Ren33,2533,4533,25-0,30-0,89%18,37K07:00:00 
 Hey-Song34,6034,6034,20+0,10+0,29%78,47K07:00:00 
 Shin Tai44,0044,5041,65+2,00+4,76%269,48K07:00:00 
 Hunya Foods14,1014,1014,05+0,05+0,36%4,45K07:00:00 
 Formosa Plastics113,50114,00110,00-0,50-0,44%16,80M07:30:20 
 Nan Ya Plastics89,1089,7088,60+0,20+0,22%7,45M07:30:20 
 USI Corp37,0037,7036,75-0,35-0,94%8,34M07:00:00 
 CGPC38,8539,9038,60-1,20-3,00%16,55M07:00:00 
 San Fang22,0022,1021,800,000,00%78,49K07:00:00 
 Asia Polymer42,2043,9042,15-1,80-4,09%22,54M07:00:00 
 Taita35,7036,5035,70-0,55-1,52%1,50M07:00:00 
 TSMC18,2018,4018,10-0,15-0,82%2,82M07:00:00 
 GPPC26,9027,4026,80-0,40-1,47%8,42M07:00:00 
 UPC Technology24,0024,4024,00-0,30-1,23%3,58M07:00:00 
 CPDC12,3512,6012,30-0,20-1,59%14,38M07:00:00 
 Tah Hsin60,9061,7060,70+0,10+0,16%12,97K07:00:00 
 Sun Yad14,0514,3013,90+0,15+1,08%1,12M07:00:00 
 Tong Yang34,8035,1034,35-0,20-0,57%1,09M07:00:00 
 OPC33,1033,3033,05-0,20-0,60%78,18K07:00:00 
 Yonyu34,8035,8034,80-0,70-1,97%213,31K07:00:00 
 Globe Tape11,3511,5011,300,000,00%275,04K07:00:00 
 Universal Inc39,4540,9039,10-1,05-2,59%820,18K07:00:00 
 FCFC82,2082,6081,50+0,20+0,24%4,49M07:30:30 
 Asia Plastic7,497,687,41-0,06-0,79%1,01M07:00:00 
 Hiroca Holdings48,9049,5048,50-0,55-1,11%418,96K07:00:00 
 Y.C.C.34,4534,5034,35+0,05+0,15%28,62K07:00:00 
 Victory10,4010,4010,30+0,05+0,48%106,85K07:00:00 
 FENC29,8030,1529,70+0,10+0,34%8,94M07:30:28 
 SSFC19,0019,2519,00-0,15-0,78%1,96M07:00:00 
 NYDF34,8034,8034,50+0,20+0,58%10,10K07:00:00 
 Hung Chou Fiber10,1010,2510,10-0,15-1,46%76,17K07:00:00 
 Tung Ho17,0517,6016,70-0,15-0,87%2,43M07:00:00 
 Carnival Industrial13,6514,0013,65-0,20-1,44%294,23K07:00:00 
 Shinkong Textile41,4541,5541,40-0,05-0,12%128,16K07:00:00 
 Reward Wool17,4017,4517,35-0,15-0,85%7,42K07:00:00 
 Taroko12,9513,0012,75-0,05-0,38%44,05K07:00:00 
 F.T.C30,0030,3030,00-0,15-0,50%3,03M07:00:00 
 Chung Fu24,15024,15023,650+0,050+0,21%51,80K07:00:00 
 Hua Yu Lien50,8051,1050,30-0,10-0,20%114,51K07:00:00 
 GTM24,9024,9024,85-0,05-0,20%65,36K07:00:00 
 Yu Foong Intl32,80033,20032,050-0,100-0,30%78,63K07:00:00 
 Chuwa Wool22,0522,3021,900,000,00%7,03K07:00:00 
 Tainan Spinning24,0524,3023,400,000,00%26,70M07:00:00 
 Tah Tong9,459,459,370,000,00%63,52K07:00:00 
 Advancetek25,3025,9525,15-0,20-0,78%1,56M07:00:00 
 Lily Textile15,2515,3515,25-0,10-0,65%25,12K07:00:00 
 Lealea11,4011,7011,30+0,05+0,44%7,35M07:00:00 
 Universal Textile13,2014,9512,80-0,40-2,94%3,43M07:00:00 
 Hong Ho31,4031,5031,250,000,00%57,13K07:00:00 
 Li Peng10,4010,5010,20+0,20+1,96%3,91M07:00:00 
 Nien Hsing21,0521,2020,90+0,05+0,24%133,60K07:00:00 
 Hong Yi Fiber23,8524,3523,75-0,30-1,24%407,95K07:00:00 
 Ta Jiang8,658,658,56+0,05+0,58%22,83K07:00:00 
 TTF10,3010,6510,30+0,10+0,98%227,06K07:00:00 
 Zig Sheng18,0018,4017,75-0,05-0,28%8,99M07:00:00 
 Yi Jinn17,3017,4517,150,000,00%201,18K07:00:00 
 Lan Fa12,5512,5512,15+0,05+0,40%518,63K07:00:00 
 Everest Textile9,8810,009,87-0,02-0,20%1,84M07:00:00 
 Chyang Sheng14,1014,2513,95-0,05-0,35%158,10K07:00:00 
 De Licacy15,3515,4515,20-0,10-0,65%377,33K07:00:00 
 Wisher Ind12,7512,8012,75+0,05+0,39%27,89K07:00:00 
 Acelon15,7015,8015,55-0,10-0,63%116,08K07:00:00 
 Tex-Ray14,3014,4514,20+0,10+0,70%1,15M07:00:00 
 Chang Ho13,0013,0012,60-0,05-0,38%56,00K07:00:00 
 Evertex17,9518,5517,950,000,00%82,23K07:00:00 
 Solytech7,057,207,03-0,13-1,81%496,49K07:00:00 
 Tri Ocean36,0037,0036,00+0,50+1,41%39,81K07:00:00 
 Tainan18,1018,5018,10-0,10-0,55%122,22K07:00:00 
 Honmyue15,8016,5515,60-0,45-2,77%6,64M07:00:00 
 Sumagh Hi-Tech48,2049,0547,80-0,90-1,83%34,03K07:00:00 
 Eclat Textile581,00581,00569,00+8,00+1,40%680,77K07:30:03 
 Makalot218,00220,00217,00-1,50-0,68%714,60K07:00:00 
 Shihlin Electric51,8052,0051,10+0,40+0,78%171,28K07:00:00 
 TECO Electric30,2030,4530,05-0,10-0,33%1,88M07:00:00 
 Right Way10,2510,6510,25-0,30-2,84%299,02K07:00:00 
 Yungtay64,6064,6064,50+0,10+0,16%97,46K07:00:00 
 Jui Li3,803,803,78+0,05+1,33%127,00K07:00:00 
 CHEM45,7546,8045,60-0,75-1,61%3,23M07:00:00 
 AEC23,3023,4023,20+0,15+0,65%314,93K07:00:00 
 Rexon66,6067,4066,40-0,20-0,30%207,43K07:00:00 
 Lee Chi24,6524,8024,10+0,15+0,61%1,06M07:00:00 
 Fortune Electric35,9036,2035,70+0,10+0,28%283,18K07:00:00 
 Ta Yih Industrial42,8043,0042,75-0,15-0,35%11,10K07:00:00 
 TYC Brother20,0020,1019,85+0,10+0,50%296,02K07:00:00 
 Gordon Auto9,9610,009,90-0,01-0,10%74,14K07:00:00 
 KSC63,4064,1063,10-0,10-0,16%15,02K07:00:00 
 Sun Race44,5545,2544,400,000,00%173,50K07:00:00 
 Basso42,8543,2042,75-0,35-0,81%174,28K07:00:00 
 Anderson10,5510,6510,55-0,10-0,94%268,32K07:00:00 
 Awea33,8033,8033,65+0,15+0,45%11,11K07:00:00 
 Kaulin Mfg14,6014,7014,50-0,20-1,35%132,58K07:00:00 
 CMP31,8532,2531,85-0,15-0,47%167,26K07:00:00 
 Mobiletron56,0056,4054,00+4,70+9,16%5,28M07:00:00 
 China Ecotek39,6039,6039,45-0,05-0,13%14,01K07:00:00 
 Hota91,8092,5091,10+0,50+0,55%594,09K07:00:00 
 Kung Long138,00138,50137,500,000,00%93,17K07:00:00 
 Jenn Feng11,5511,5510,75+1,05+10,00%81,32K07:00:00 
 Chiu Ting17,5517,6017,500,000,00%39,00K07:00:00 
 Roundtop14,6014,6014,55-0,10-0,68%41,12K07:00:00 
 Chang Type43,3044,3043,30-1,00-2,26%8,00K07:00:00 
 Kinik71,1071,6070,70+0,10+0,14%942,30K07:00:00 
 Syncmold Enterprise69,9069,9069,20+0,20+0,29%163,20K07:00:00 
 Goodway63,5063,9063,50-0,40-0,63%18,04K07:00:00 
 YGG65,5067,2065,30-1,00-1,50%314,25K07:00:00 
 Airtac849,00868,00832,00-16,00-1,85%1,34M07:00:00 
 CWCO26,9027,0026,40-0,10-0,37%214,89K07:00:00 
 Sampo Corp29,9530,1529,850,000,00%1,08M07:00:00 
 Walsin Lihwa26,4027,0025,90+0,65+2,52%27,72M07:00:00 
 Huaeng22,5023,1022,50-0,20-0,88%4,27M07:00:00 
 Ta Ya Electric26,35026,35025,600+1,000+3,94%11,58M07:00:00 
 China Electric10,1010,2510,10-0,05-0,49%375,87K07:00:00 
 Hong Tai Electric24,8026,4024,75+0,20+0,81%11,36M07:00:00 
 Taiwan Sanyo34,9035,0534,55+0,10+0,29%58,08K07:00:00 
 Dah San Electric33,2033,7033,00-0,50-1,48%66,09K07:00:00 
 Evertop8,1008,2508,100-0,070-0,86%210,31K07:00:00 
 Jung Shing Wire16,7016,8016,50+0,10+0,60%47,00K07:00:00 
 Hold-Key14,4014,5014,35+0,10+0,70%567,85K07:00:00 
 Airmate Cayman19,8520,0019,80-0,05-0,25%114,88K07:00:00 
 CCPC21,9522,1021,85-0,05-0,23%185,13K07:00:00 
 Namchow Chemical51,8052,4051,50+0,70+1,37%2,04M07:00:00 
 Grape King Bio162,00162,00160,00+1,50+0,93%78,44K07:00:00 
 Sesoda35,3536,8034,90+0,60+1,73%69,19M07:00:00 
 FUCC21,8522,8021,45+0,10+0,46%21,47M07:00:00 
 OUCC27,0027,7025,20+0,80+3,05%94,96M07:00:00 
 Everlight Chemical26,5526,9526,00+0,05+0,19%50,18M07:00:00 
 Sinon25,0525,3024,75-0,05-0,20%2,39M07:00:00 
 CCW24,8025,5024,65+0,30+1,22%476,00K07:00:00 
 Ho Tung10,7511,0010,75-0,20-1,83%4,11M07:00:00 
 Eternal Materials37,5037,9037,30-0,05-0,13%3,07M07:00:00 
 CMFC11,5511,9011,35-0,15-1,28%70,35M07:00:00 
 SCPC38,0038,1037,85+0,20+0,53%131,48K07:00:00 
 Sunko17,3517,5017,00-0,15-0,86%10,80M07:00:00 
 Taiwan Fertilizer69,2069,8068,20-0,80-1,14%5,85M07:00:00 
 CSCC120,00122,00119,00-0,50-0,41%1,41M07:00:00 
 T.N.C.15,7015,7015,60+0,10+0,64%30,81K07:00:00 
 YJE27,3529,8027,05-1,75-6,01%1,43M07:00:00 
 Y.C.P.72,3072,6072,20-0,30-0,41%57,13K07:00:00 
 Chung Hwa Chemical47,5047,5044,60+3,35+7,59%70,91M07:00:00 
 Farcent63,8063,9063,40+0,50+0,79%18,00K07:00:00 
 Maywufa19,1519,2019,100,000,00%119,96K07:00:00 
 Mao Bao24,4024,6024,40-0,10-0,41%135,61K07:00:00 
 ApexBio22,9523,0022,85+0,05+0,22%77,33K07:00:00 
 Sinphar39,3039,3038,20+0,80+2,08%2,41M07:00:00 
 Evermore Chemical17,9018,4017,90-0,50-2,72%10,21K07:00:00 
 JHT58,0059,5057,80-1,10-1,86%468,51K07:00:00 
 Taiyen33,2533,3532,75-1,05-3,06%2,66M07:00:00 
 CCSB66,4067,2065,10-0,40-0,60%1,11M07:00:00 
 Shiny Chemical132,50134,50132,50-1,50-1,12%129,00K07:00:00 
 MBI53,0053,8052,90-0,40-0,75%155,34K07:00:00 
 SVBI49,6049,6549,20+0,40+0,81%40,58K07:00:00 
 SPT24,2524,3524,15+0,05+0,21%232,83K07:00:00 
 TGI28,3528,5027,900,000,00%9,78M07:00:00 
 KPT14,0014,2013,950,000,00%50,11K07:00:00 
 Champion10,8510,9010,70+0,05+0,46%547,60K07:00:00 
 Run Long59,1059,2058,90+0,10+0,17%109,50K07:00:00 
 HCG12,9513,2012,60-0,05-0,38%1,56M07:00:00 
 Sanitar34,9034,9534,80-0,05-0,14%29,32K07:00:00 
 Shihlin Paper66,9067,0066,10+0,30+0,45%136,02K07:00:00 
 Cheng Loong33,9534,5033,90-0,35-1,02%2,56M07:00:00 
 Chung Hwa Pulp21,9522,3021,95-0,30-1,35%5,02M07:00:00 
 Pao Long19,8520,4019,85-0,20-1,00%295,37K07:00:00 
 YFY Inc31,0031,9531,00-0,35-1,12%2,87M07:00:00 
 LCP23,9024,2523,70+0,15+0,63%6,36M07:00:00 
 China Steel33,5534,3033,50+0,10+0,30%55,93M07:30:06 
 Tung Ho Steel39,2539,9539,25-0,30-0,76%3,91M07:00:00 
 Yieh Hsing23,60024,40023,500-0,350-1,46%5,13M07:00:00 
 Kao Hsiung Chang18,5518,9018,25-0,15-0,80%162,00K07:00:00 
 First Copper Tech47,5049,4547,15-0,30-0,63%6,10M07:00:00 
 Chun Yuan Steel23,3024,3023,30-0,30-1,27%1,87M07:00:00 
 Chun Yu28,8529,9028,85-0,20-0,69%373,43K07:00:00 
 CSSC57,7059,5057,30-1,10-1,87%2,00M07:00:00 
 Chung Hung Steel36,0537,2036,00-0,55-1,50%13,21M07:00:00 
 Feng Hsin75,7077,9075,40-1,90-2,45%351,53K07:00:00 
 Quintain Steel20,4521,4520,45-0,45-2,15%1,43M07:00:00 
 Mayer Steel30,5531,2530,550,000,00%593,49K07:00:00 
 Tycoons14,70015,20014,700-0,150-1,01%2,37M07:00:00 
 Yieh Phui25,6526,6525,65-0,25-0,97%13,30M07:00:00 
 Chih Lien19,1019,6518,850,000,00%169,79K07:00:00 
 Ta Chen44,5544,8044,35+0,05+0,11%14,37M07:00:00 
 Sheng Yu Steel34,7035,9534,700,000,00%1,98M07:00:00 
 Froch Enterprise29,1530,3029,10-0,65-2,18%4,19M07:00:00 
 Hsin Kuang Steel56,7058,3056,70-0,50-0,87%1,89M07:00:00 
 Sinkang25,2026,0025,20-0,40-1,56%730,80K07:00:00 
 Chia Ta World16,4017,1016,40-0,30-1,80%454,26K07:00:00 
 Yeun Chyang31,1532,0031,15-0,35-1,11%1,72M07:00:00 
 Hai Kwang33,8534,6033,50-0,05-0,15%1,62M07:00:00 
 Hiwin315,00319,00308,50+4,00+1,29%1,10M07:00:00 
 King Slide386,50388,50384,00+1,00+0,26%219,46K07:00:00 
 SSM27,0027,3026,50+1,00+3,85%857,10K07:00:00 
 Nan Kang Tire40,9041,4040,70-0,35-0,85%2,12M07:00:00 
 Federal Corp29,1029,5028,95-0,15-0,51%910,90K07:00:00 
 TSRC31,2531,7030,75+0,45+1,46%3,00M07:00:00 
 CSRC23,2023,4523,10-0,10-0,43%905,16K07:00:00 
 Cheng Shin Rubber34,8535,1034,80-0,05-0,14%2,51M07:30:25 
 Kenda Rubber31,2031,4031,15-0,15-0,48%575,47K07:00:00 
 FRG22,9523,3522,90-0,30-1,29%374,66K07:00:00 
 Nantex84,0085,5083,50-1,50-1,75%2,03M07:00:00 
 Hwa Fong Taiwan16,4016,4516,20+0,10+0,61%186,12K07:00:00 
 HYC116,00118,00116,00-1,00-0,85%51,89K07:00:00 
 Lu Hai Holding40,3540,3540,10+0,15+0,37%52,10K07:00:00 
 Yulon Motor41,4042,6041,25-0,50-1,19%8,95M07:00:00 
 China Motor69,5070,6069,50-0,50-0,71%852,20K07:00:00 
 SYM26,6526,7526,40+0,10+0,38%451,21K07:00:00 
 Hotai Motor610,00610,00606,00+6,00+0,99%169,71K07:30:24 
 CSBC21,6021,7521,45+0,05+0,23%1,41M07:00:00 
 YNM257,50257,50255,000,000,00%19,58K07:30:04 
 IRF68,0068,8067,60-0,20-0,29%80,44K07:00:00 
 CBU165,00168,00161,00-1,00-0,60%4,41M07:00:00 
 Lite-On Tech60,4062,3060,20-1,70-2,74%15,24M07:30:11 
 Rectron16,6016,9516,35-0,05-0,30%274,43K07:00:00 
 UMC Corp58,7060,2058,30-0,90-1,51%150,13M07:30:01 
 MII7,938,007,90+0,03+0,38%143,24K07:00:00 
 Delta Electronics254,50258,50252,00-4,50-1,74%8,94M07:30:09 
 Kinpo12,3012,3512,200,000,00%1,57M07:00:00 
 Compeq38,7039,1038,00+0,85+2,25%12,85M07:00:00 
 Microelectronics Tech70,5071,4069,60-0,20-0,28%2,49M07:00:00 
 WUS28,0028,0027,75+0,15+0,54%113,29K07:00:00 
 Hon Hai Precision107,50108,50106,50+0,50+0,47%29,45M07:30:03 
 CMC Magnetics8,6808,7708,660-0,030-0,34%2,23M07:00:00 
 Compal23,9024,1023,850,000,00%10,74M07:00:00 
 Yageo426,00428,00416,00+7,00+1,67%3,20M07:00:00 
 Pan-International40,5541,0040,00+0,10+0,25%14,12M07:00:00 
 Orient Semiconductor24,7024,8024,10+0,50+2,07%7,18M07:00:00 
 Taiwan Semicon598,00604,00597,00-2,00-0,33%16,62M07:30:04 
 Elitegroup22,3523,0522,30-0,55-2,40%6,79M07:00:00 
 D-Link19,6519,9019,55-0,15-0,76%2,84M07:00:00 
 Taiwan Mask80,8081,4079,400,000,00%6,03M07:00:00 
 Opto Tech33,1533,5032,00+1,05+3,27%13,69M07:00:00 
 Winbond24,9025,1524,45+0,20+0,81%36,10M07:00:00 
 Accton236,50240,50234,00-4,50-1,87%1,70M07:00:00 
 Synnex52,2053,0052,10-0,70-1,32%2,28M07:00:00 
 Ritek9,5009,5509,390+0,040+0,42%1,21M07:00:00 
 SDI155,00156,50142,50+12,50+8,77%15,97M07:00:00 
 Qisda30,8530,9530,45+0,70+2,32%7,89M07:00:00 
 Acer26,3026,4025,55+0,85+3,34%31,52M07:00:00 
 Foxconn67,9068,7067,10-0,10-0,15%9,99M07:30:12 
 Chin-Poon28,6528,9528,55-0,15-0,52%604,53K07:00:00 
 Inventec26,4526,7026,20+0,25+0,95%10,50M07:00:00 
 Asustek344,50348,00339,50+5,50+1,62%3,81M07:30:32 
 Solomon Tech17,4017,6017,40-0,10-0,57%114,14K07:00:00 
 Chroma183,00185,00181,00-3,00-1,61%377,95K07:00:00 
 Clevo31,7031,9531,250,000,00%1,81M07:00:00 
 KYE Systems9,9410,059,92-0,06-0,60%180,54K07:00:00 
 Unitech Printed Circuit Board17,7018,1017,50-0,10-0,56%1,90M07:00:00 
 Gold Circuit65,6066,7064,50+0,40+0,61%8,16M07:00:00 
 LPI25,1525,7025,00-0,15-0,59%4,18M07:00:00 
 Tatung33,8534,8533,55-0,45-1,31%65,82M07:00:00 
 Ability Enterprise18,3518,3517,50+0,50+2,80%3,90M07:00:00 
 Teapo82,9083,5081,80+0,40+0,48%467,14K07:00:00 
 Gigabyte Tech110,00112,00108,500,000,00%10,64M07:00:00 
 MSI142,00143,00141,000,000,00%3,61M07:00:00 
 Realtek475,00486,00474,50-3,00-0,63%2,12M07:00:00 
 Avision10,8010,809,90+0,97+9,87%2,59M07:00:00 
 QCI78,4079,7078,20-1,00-1,26%6,53M07:30:27 
 Elite Material217,00223,50217,00+2,00+0,93%2,54M07:00:00 
 Chicony Electronics79,0079,6078,90+0,20+0,25%1,97M07:00:00 
 VIA Tech46,6546,6542,40+4,20+9,89%8,94M07:00:00 
 Everspring19,8520,0519,60+0,15+0,76%1,20M07:00:00 
 Cheng Uei37,8037,9537,70+0,20+0,53%647,32K07:00:00 
 Everlight47,5548,1547,10+0,75+1,60%2,39M07:00:00 
 ACL350,00354,00346,00+2,00+0,57%822,80K07:30:05 
 DFI Inc55,2055,2054,90+0,30+0,55%36,42K07:00:00 
 Biostar21,2022,2021,10-0,40-1,85%19,35M07:00:00 
 Sunplus36,0536,1035,05+0,80+2,27%10,61M07:00:00 
 Ichia15,6015,8515,50-0,05-0,32%448,78K07:00:00 
 UIS184,00184,00180,00+3,00+1,66%739,86K07:00:00 
 Shuttle11,3011,5011,25-0,10-0,88%550,83K07:00:00 
 Gigastorage25,2025,3024,40+0,90+3,70%32,86M07:00:00 
 AUO17,0017,7517,00-0,60-3,41%85,71M07:30:07 
 CHT111,00111,50110,50-0,50-0,45%7,59M07:30:13 
 UMEC18,7020,2518,60+0,25+1,36%3,11M07:00:00 
 Unitech Computer37,3037,7036,80+0,35+0,95%1,06M07:00:00 
 Cx Tech42,0042,1038,55+3,20+8,25%4,03M07:00:00 
 AVerMedia26,3026,5525,30+0,70+2,73%1,51M07:00:00 
 Hitron Tech19,0019,1518,95-0,05-0,26%107,32K07:00:00 
 Zippy39,2039,6039,10-0,40-1,01%919,65K07:00:00 
 Sunonwealth37,9538,6037,85-0,40-1,04%277,70K07:00:00 
 Good Will26,1026,1525,50+0,50+1,95%272,05K07:00:00 
 Lung Hwa24,5524,8022,85+1,75+7,68%92,81K19/10 
 Chaintech25,1525,2524,25+0,25+1,00%629,24K07:00:00 
 Tyntek22,9022,9022,45+0,25+1,10%953,74K07:00:00 
 Mercuries Data10,5510,5510,500,000,00%13,20K07:00:00 
 Thinking Electronic164,50168,00164,00-0,50-0,30%252,47K07:00:00 
 TKE49,4550,8049,05-0,95-1,88%1,94M07:00:00 
 Lien Chang10,7510,8510,70+0,05+0,47%120,13K07:00:00 
 Aurora Systems50,6050,6050,40+0,10+0,20%14,47K07:00:00 
 Mospec37,0037,0037,00+0,05+0,14%5,00K07:00:00 
 Weltrend79,9079,9076,70+4,00+5,27%19,12M07:00:00 
 Merry Electronics80,5082,0080,10-0,50-0,62%1,38M07:00:00 
 Space Shuttle13,9514,4013,80-0,30-2,11%336,76K07:00:00 
 GTK77,5078,8076,80-0,30-0,39%1,34M07:00:00 
 Jean11,1511,3511,10-0,20-1,76%1,54M07:00:00 
 Lead Data2,942,972,920,000,00%100,66K07:00:00 
 AboCom10,5010,5010,40+0,10+0,96%82,11K07:00:00 
 Ennostar72,6073,5071,90+0,10+0,14%3,30M07:00:00 
 King Yuan38,9039,3538,80-0,15-0,38%5,14M07:00:00 
 Senao32,1032,2031,90-0,05-0,16%54,29K07:00:00 
 Transcend Info67,6067,6067,10+0,60+0,90%386,59K07:00:00 
 Syscom Computer23,0023,0022,850,000,00%56,58K07:00:00 
 MediaTek901,00918,00901,00+3,00+0,33%4,54M07:30:10 
 Chilisin83,4083,7082,00+0,70+0,85%709,58K07:00:00 
 Phihong35,3036,2032,60+2,30+6,97%28,49M07:00:00 
 Elan Micro156,50157,00153,00+3,50+2,29%2,53M07:00:00 
 Audix54,5054,8054,30-0,30-0,55%38,55K07:00:00 
 Gem Terminal23,3024,3022,900,000,00%713,21K07:00:00 
 K Laser19,6519,9019,60+0,05+0,26%388,10K07:00:00 
 LineTek26,0526,0524,75+0,85+3,37%315,12K07:00:00 
 Mirle Auto41,5041,8041,40+0,10+0,24%236,43K07:00:00 
 Leadtek67,6071,3067,30-1,30-1,89%9,08M07:00:00 
 Cosmo Electronics36,8037,0536,65-0,20-0,54%82,00K07:00:00 
 C Sun45,5046,6045,05-0,10-0,22%931,39K07:00:00 
 Fortune Info13,0013,0012,900,000,00%23,86K07:00:00 
 Ares Intl22,1522,2021,95-0,05-0,23%28,29K07:00:00 
 Lelon Electronics61,0061,9060,90+0,10+0,16%447,88K07:00:00 
 Catcher Tech163,00163,50162,00+0,50+0,31%2,28M07:30:34 
 G-Shank57,8059,8057,30-0,80-1,37%6,56M07:00:00 
 Meiloon26,5026,5526,30+0,20+0,76%195,21K07:00:00 
 Pan Jit96,8099,5096,00-4,70-4,63%62,44M07:00:00 
 UIC12,7012,8012,60+0,10+0,79%92,60K07:00:00 
 Excel Cell24,1024,4024,00+0,10+0,42%104,72K07:00:00 
 Siward Crystal32,0532,1531,65+0,15+0,47%1,75M07:00:00 
 Zinwell18,0518,5517,95-0,20-1,10%709,62K07:00:00 
 I-Chiun54,5054,8051,80+2,60+5,01%18,97M07:00:00 
 Hanpin27,0527,2027,00-0,15-0,55%53,26K07:00:00 
 Amtran Tech17,7018,1017,65-0,25-1,39%3,97M07:00:00 
 WTC147,50148,00144,00+2,50+1,72%3,29M07:00:00 
 Ampoc38,2038,2538,05+0,05+0,13%108,01K07:00:00 
 Infortrend14,2014,6014,10-0,10-0,70%160,41K07:00:00 
 E-Lead36,5538,0034,75+2,00+5,79%2,76M07:00:00 
 HTC Corp43,9043,9039,55+3,95+9,89%41,98M07:00:00 
 Goldsun Building24,7524,9024,50+0,05+0,20%2,66M07:00:00 
 Kuo Yang24,3024,3523,70+0,45+1,89%481,95K07:00:00 
 Pacific Construction9,819,899,76-0,02-0,20%43,90K07:00:00 
 Chainqui18,2518,2518,100,000,00%66,23K07:00:00 
 Prince Housing12,9513,0512,85-0,05-0,38%1,48M07:00:00 
 Long Bon17,6017,6517,40-0,05-0,28%309,13K07:00:00 
 BES Engineering8,698,798,65-0,02-0,23%3,58M07:00:00 
 New Asia Construction5,705,735,65-0,02-0,35%210,00K07:00:00 
 Kindom Construction38,4038,6538,35-0,15-0,39%1,13M07:00:00 
 Kings Town37,3538,0537,20-0,35-0,93%36,17K07:00:00 
 Hung Ching32,3032,4531,80+0,45+1,41%1,22M07:00:00 
 Crowell21,1521,7021,15-0,15-0,70%46,15K07:00:00 
 Delpha Construction14,7015,0014,60-0,25-1,67%683,33K07:00:00 
 Hung Sheng Construction23,1023,5022,75-0,25-1,07%2,53M07:00:00 
 Da-Cin Construction30,0030,3529,70+0,25+0,84%782,78K07:00:00 
 Hung Poo21,2021,2020,90+0,10+0,47%129,01K07:00:00 
 We & Win9,549,579,44-0,01-0,10%212,15K07:00:00 
 Kee Tai Properties12,5012,8511,85+0,75+6,38%10,69M07:00:00 
 Sakura Development31,1031,2031,00+0,10+0,32%119,32K07:00:00 
 Highwealth44,6044,8044,40+0,05+0,11%3,26M07:00:00 
 Hwang Chang7,497,507,480,000,00%22,47K07:00:00 
 Huang Hsiang37,0537,3537,05-0,15-0,40%273,36K07:00:00 
 Kedge Construction46,4546,4546,30+0,15+0,32%19,63K07:00:00 
 Radium Life Tech10,3010,4010,300,000,00%600,12K07:00:00 
 Huaku89,2089,2088,000,000,00%510,40K07:00:00 
 Ruentex E&C123,00123,00121,50+0,50+0,41%145,69K07:00:00 
 FSC13,0013,4012,95-0,10-0,76%6,40M07:00:00 
 EMC Taiwan91,4094,5091,30-0,30-0,33%108,04M07:00:00 
 SNC28,8529,8028,70-0,30-1,03%10,08M07:00:00 
 U-Ming56,0057,7056,00-0,50-0,89%14,94M07:00:00 
 EITC28,0028,2527,70+0,30+1,08%2,85M07:00:00 
 Kerry TJ42,6043,1542,40+0,15+0,35%505,38K07:00:00 
 YMTC88,3091,2088,10+0,30+0,34%67,46M07:00:00 
 China Airlines16,9017,1516,850,000,00%20,29M07:00:00 
 TSI21,4522,1521,30-0,15-0,69%3,21M07:00:00 
 CCTC26,9527,8526,85-0,25-0,92%372,26K07:00:00 
 EMIC31,2531,6031,00-0,05-0,16%4,08M07:00:00 
 Wan Hai159,50164,50159,00+1,50+0,95%45,83M07:00:00 
 Shan-Loong35,3035,3035,15+0,05+0,14%40,08K07:00:00 
 Taiwanline36,1537,6036,15-0,65-1,77%3,99M07:00:00 
 Eva Airways18,6519,0518,65-0,25-1,32%17,02M07:00:00 
 Wisdom68,8070,2068,20+1,10+1,62%8,38M07:00:00 
 Pelican67,5068,5067,10+1,00+1,50%583,95K07:00:00 
 Wan Hwa12,1512,1512,05-0,05-0,41%33,54K07:00:00 
 Hotel Garden23,1023,2522,900,000,00%255,39K07:00:00 
 AMBH29,1529,3529,00+0,30+1,04%82,30K07:00:00 
 Leofoo18,0018,1017,95-0,10-0,55%141,94K07:00:00 
 First Hotel14,2014,4014,15-0,20-1,39%170,57K07:00:00 
 Formosa Hotel149,00151,00148,50-1,00-0,67%247,93K07:00:00 
 FGH38,1038,1037,15+0,35+0,93%5,00K07:00:00 
 Chateau31,3532,1031,35+0,15+0,48%14,16K07:00:00 
 Gourmet Master132,00136,00131,00-4,00-2,94%1,28M07:00:00 
 Wowprime140,50142,50140,00-1,50-1,06%440,44K07:00:00 
 Liontravel85,8086,3085,30-0,50-0,58%122,35K07:00:00 
 Chang Hwa Bank16,5516,6016,50+0,05+0,30%3,78M07:30:40 
 King’s Town Bank41,9542,1041,80+0,10+0,24%1,82M07:00:00 
 T.C.C.B.11,8011,8511,75+0,10+0,85%7,51M07:00:00 
 Union Insurance Co19,4519,5519,40+0,05+0,26%16,00K07:00:00 
 CBF16,3016,3516,200,000,00%453,24K07:00:00 
 China Life Insurance29,9530,1029,90-0,05-0,17%6,03M07:00:00 
 TFMI19,9019,9019,85+0,05+0,25%50,78K07:00:00 
 TBB9,519,549,50+0,01+0,11%14,75M07:00:00 
 Bank of Kaohsiung11,3011,3011,15+0,05+0,44%398,18K07:00:00 
 UBOT11,8511,8511,75+0,10+0,85%1,85M07:00:00 
 TLDC3,834,003,83-0,15-3,77%2,04M07:00:00 
 FEIB10,5010,5010,45+0,05+0,48%2,24M07:00:00 
 EnTie Bank16,8016,8016,70+0,10+0,60%497,48K07:00:00 
 SK Insurance46,3046,4546,05+0,05+0,11%157,60K07:00:00 
 Central Reinsurance27,8028,3027,700,000,00%490,61K07:00:00 
 First Insurance Co13,2013,2013,150,000,00%65,42K07:00:00 
 President Securities22,9022,9522,80+0,10+0,44%840,94K07:00:00 
 Mercuries Life9,249,259,21+0,01+0,11%1,38M07:00:00 
 HNFHC20,3520,3520,20+0,10+0,49%6,20M07:30:26 
 Fubon Financial74,3075,0074,10-0,50-0,67%16,66M07:30:14 
 Cathay Holdings58,3059,0058,10-0,10-0,17%19,38M07:30:11 
 CDIBH14,1514,3014,05-0,10-0,70%47,27M07:30:11 
 E.S.F.H26,3026,3026,20+0,05+0,19%12,63M07:30:17 
 Yuanta Group24,8024,9024,50+0,05+0,20%10,20M07:30:20 
 Mega FHC32,9032,9532,75+0,15+0,46%11,32M07:30:17 
 TSFHC18,5018,7018,45-0,10-0,54%13,72M07:30:14 
 SKFH9,879,909,80+0,07+0,71%61,87M07:00:00 
 Waterland15,9516,0515,85-0,05-0,31%4,64M07:00:00 
 SinoPac Holdings13,9514,0513,90-0,05-0,36%11,42M07:30:23 
 CTBC23,0023,1522,950,000,00%33,57M07:30:15 
 FFHC22,8022,8022,650,000,00%8,67M07:30:18 
 Shin Shin24,6024,7524,550,000,00%26,80K07:00:00 
 FEDS22,4022,7022,30-0,25-1,10%558,70K07:00:00 
 Pan Overseas26,8026,8026,65+0,05+0,19%41,71K07:00:00 
 Mercuries23,6523,6523,05+0,15+0,64%1,30M07:00:00 
 Collins15,5015,5515,450,000,00%78,01K07:00:00 
 Test Rite23,6023,6523,50+0,10+0,43%49,14K07:00:00 
 Tonlin33,8034,5033,75-0,50-1,46%7,05K07:00:00 
 Les Enphants7,807,807,69+0,07+0,91%353,32K07:00:00 
 PCSC286,50289,50284,00-1,50-0,52%690,44K07:30:07 
 Taiwan Tea20,9021,3020,80-0,20-0,95%2,78M07:00:00 
 Ruentex Industries88,8089,1087,80+0,30+0,34%3,95M07:00:00 
 Sino Horizon27,2027,9527,20-0,35-1,27%26,00K07:00:00 
 TOPBI12,5012,7512,40+0,15+1,21%154,15K07:00:00 
 Ahoku Electronic10,9011,0010,750,000,00%84,25K07:00:00 
 KS Terminals96,6099,2093,80+3,60+3,87%19,58M07:00:00 
 NAFCO Corp58,8059,1058,60+0,30+0,51%59,25K07:00:00 
 Getac Tech51,5051,5050,80+0,50+0,98%335,14K07:00:00 
 ESMT120,00122,50119,00-1,00-0,83%8,16M07:00:00 
 LARGAN2.065,002.065,002.040,00+15,00+0,73%584,41K07:30:38 
 Wah Lee81,6082,5081,40-0,30-0,37%417,55K07:00:00 
 Ji-Haw Industrial11,2511,4511,05+0,10+0,90%1,15M07:00:00 
 Chenming Mold13,1513,4012,80+0,25+1,94%304,43K07:00:00 
 ITE Tech100,50102,0099,80-0,50-0,50%1,17M07:00:00 
 FSP39,3039,4539,05-0,15-0,38%140,32K07:00:00 
 Episil-Precision94,5095,5092,70+1,30+1,39%8,37M07:00:00 
 AVC75,5076,2074,90-0,10-0,13%4,39M07:00:00 
 Tung Kai Tech16,7016,7016,45-0,05-0,30%69,70K07:00:00 
 Asia Optical77,6077,7076,70+0,70+0,91%1,34M07:00:00 
 IEI43,9044,2043,75-0,20-0,45%82,54K07:00:00 
 Sinbon246,00246,00233,00+15,00+6,49%1,04M07:00:00 
 Action Electronics13,60013,75013,350+0,100+0,74%987,38K07:00:00 
 Loop Telecom21,8521,8520,10+1,95+9,80%2,49M07:00:00 
 Holystone113,50113,50112,00+0,50+0,44%292,49K07:00:00 
 Billion Electric21,6021,9521,50-0,10-0,46%304,32K07:00:00 
 Zenitron28,5528,6528,35-0,05-0,17%249,13K07:00:00 
 Zero One Tech44,4544,9044,35-0,05-0,11%385,39K07:00:00 
 TRI55,2055,5055,100,000,00%173,95K07:00:00 
 Bright Led22,0522,6021,70+0,15+0,68%1,79M07:00:00 
 Compucase31,3031,4530,90+0,20+0,64%66,85K07:00:00 
 Weikeng26,9027,0526,65+0,40+1,51%4,35M07:00:00 
 Novatek Micro399,00406,00397,00-2,00-0,50%5,10M07:00:00 
 Faraday Tech153,50154,00146,50+6,00+4,07%61,30M07:00:00 
 WT Microelectronics62,2063,1061,70+1,00+1,63%2,07M07:00:00 
 Unimicron Tech145,50151,00141,00+4,00+2,83%121,52M07:00:00 
 EDT17,8017,9017,75+0,05+0,28%173,12K07:00:00 
 Global View38,7538,7538,600,000,00%32,75K07:00:00 
 ALi25,9026,2525,700,000,00%634,92K07:00:00 
 TXC101,00102,00100,000,000,00%3,13M07:00:00 
 Tripod Tech113,50114,50113,500,000,00%1,19M07:00:00 
 TWM98,4098,4097,80+0,30+0,31%4,30M07:30:33 
 AOPEN22,5022,8022,30+0,60+2,74%47,79K07:00:00 
 Edimax Tech10,1510,3010,05-0,05-0,49%331,35K07:00:00 
 EDOM Tech32,5532,8532,35-0,20-0,61%1,14M07:00:00 
 Hannstar Touch11,6011,7511,55+0,05+0,43%2,01M07:00:00 
 U-Tech Media15,6015,8515,35+0,20+1,30%2,68M07:00:00 
 Apex S&E10,6510,6510,55+0,15+1,43%129,87K07:00:00 
 LIWANLI28,4528,4526,45+2,55+9,85%853,85K07:00:00 
 Spirox28,4028,6027,95+0,60+2,16%97,64K07:00:00 
 Zong Tai39,1039,2538,95-0,05-0,13%361,31K07:00:00 
 Promise Tech13,9014,3013,85-0,25-1,77%252,95K07:00:00 
 LEI15,0015,1514,05+1,00+7,14%6,03M07:00:00 
 Altek33,6534,5033,45+0,50+1,51%6,60M07:00:00 
 Min Aik20,9521,2520,75+0,10+0,48%362,06K07:00:00 
 CyberTAN19,3019,3518,90+0,55+2,93%6,12M07:00:00 
 Nichidenbo49,9550,1049,60+0,15+0,30%208,01K07:00:00 
 Davicom30,5530,8530,30+0,25+0,83%405,78K07:00:00 
 104 Corp177,00177,50177,00-0,50-0,28%5,61K06:19:39 
 GenMont Biotech23,8023,9023,50+0,20+0,85%68,02K07:00:00 
 Ta Liang Tech73,5073,7072,20+0,50+0,68%161,60K07:00:00 
 Kinsus Tech248,00249,00234,50+10,50+4,42%62,64M07:00:00 
 Alltek Tech29,2029,5029,15-0,10-0,34%416,95K07:00:00 
 Cheer Time6,997,036,80+0,01+0,14%34,00K07:00:00 
 Wistron28,9028,9028,45+0,40+1,40%12,10M07:00:00 
 Champion Micro62,4063,8062,10-1,00-1,58%317,37K07:00:00 
 Powertech18,6518,8518,30+0,15+0,81%305,00K07:00:00 
 Shenmao59,4060,8058,50-0,60-1,00%6,31M07:00:00 
 Bestec Power8,028,068,00-0,03-0,37%56,39K07:00:00 
 Silitech Tech33,2033,2533,15-0,05-0,15%28,85K07:00:00 
 G.M.I20,5020,9020,50-0,10-0,49%414,79K07:00:00 
 Taisol38,4538,9538,35-0,05-0,13%95,03K07:00:00 
 Geo Vision30,7030,8530,55-0,10-0,32%182,70K07:00:00 
 SZS101,50101,50100,000,000,00%346,64K07:00:00 
 Alpha Networks25,9526,2025,90-0,10-0,38%551,50K07:00:00 
 GPI Ink4,204,404,15+0,03+0,72%18,73K07:00:00 
 GSEO391,50403,00390,50-7,50-1,88%2,10M07:00:00 
 Wha Yu15,2515,4515,20+0,05+0,33%309,13K07:00:00 
 Tai Twun12,6012,7012,55+0,05+0,40%89,07K07:00:00 
 GUC Corp521,00525,00508,00+4,00+0,77%2,99M07:00:00 
 Elaser53,9054,5053,60-0,40-0,74%233,66K07:00:00 
 Vivotek77,1078,2077,00-0,10-0,13%36,05K07:00:00 
 Innolux15,6016,1515,60-0,40-2,50%119,93M07:30:04 
 HiTi3,253,253,170,000,00%18,00K07:00:00 
 Well Shin Tech47,9548,0047,70-0,05-0,10%50,02K07:00:00 
 Young Optics118,00123,00110,50+6,00+5,36%20,97M07:00:00 
 ASRock183,00184,00174,000,000,00%6,31M07:00:00 
 Paragon Tech24,0024,7523,45-0,20-0,83%380,01K07:00:00 
 Formosa Sumco154,00157,50152,00+3,50+2,33%1,67M07:00:00 
 Lotes561,00570,00558,00+6,00+1,08%376,00K07:00:00 
 Favite16,9017,2016,85+0,10+0,60%407,00K07:00:00 
 Sintronic Tech6,106,206,10-0,14-2,24%10,05K07:00:00 
 FocalTech147,00148,00144,00+1,50+1,03%6,45M07:00:00 
 Copartner17,2017,2017,000,000,00%109,05K07:00:00 
 Gamma Optical81,30081,40080,100+0,600+0,74%121,87K07:00:00 
 NSP24,0024,5523,55-0,50-2,04%24,06M07:00:00 
 Scientech66,8067,2065,70+0,90+1,37%351,66K07:00:00 
 Leadtrend123,00123,00118,50+3,50+2,93%3,25M07:00:00 
 Edison Opto20,9021,2020,75-0,20-0,95%471,64K07:00:00 
 Logah13,1513,2013,10+0,05+0,38%32,12K18/10 
 Arcadyan Tech94,7095,2092,60+2,10+2,27%1,76M07:00:00 
 ACES43,3543,9042,90-0,05-0,12%486,03K07:00:00 
 Coxon13,1013,4013,10-0,10-0,76%278,00K07:00:00 
 CyberPower74,0074,1073,00-0,40-0,54%49,02K07:00:00 
 YFO28,9529,2028,600,000,00%131,20K07:00:00 
 Taimide Tech40,9540,9540,450,000,00%83,96K07:00:00 
 Jentech377,00382,00357,50+15,00+4,14%6,87M07:00:00 
 BizLink265,50269,00259,50+6,00+2,31%2,37M07:00:00 
 AVer49,0550,0049,05+0,70+1,45%279,19K07:00:00 
 TPK37,9538,7037,90-0,40-1,04%1,01M07:00:00 
 Nishoku77,4077,8076,90-0,30-0,39%39,35K07:00:00 
 APT8,148,188,12-0,02-0,25%1,14M07:00:00 
 Danen Tech16,6517,0016,60-0,30-1,77%795,49K07:00:00 
 AzureWave21,1021,2520,90+0,05+0,24%104,70K07:00:00 
 WPG Holdings50,5050,7050,20-0,10-0,20%4,11M07:00:00 
 CHC Corp24,4024,9024,30-0,40-1,61%1,14M07:00:00 
 Unizyx Holding24,6024,7024,30+0,05+0,20%577,53K07:00:00 
 Y.S.H.43,5043,6043,45-0,05-0,11%96,03K07:00:00 
 MHC28,2528,4028,20-0,05-0,18%1,05M07:00:00 
 Excelsior55,1055,3054,70-0,10-0,18%94,37K07:00:00 
 Apex Medical26,2526,4026,150,000,00%132,96K07:00:00 
 Phytohealth22,2522,2521,80+0,25+1,14%421,98K07:00:00 
 SCI Pharmtech78,7079,0078,50+0,20+0,25%78,44K07:00:00 
 Abnova37,8037,8037,15+0,15+0,40%270,47K07:00:00 
 Chlitina224,00228,00223,00-4,00-1,75%170,00K07:00:00 
 Rotam29,1029,5027,75+1,60+5,82%4,64M07:00:00 
 ADIM44,2044,7044,150,000,00%1,13M07:00:00 
 CHC Healthcare37,4037,6036,65+0,50+1,36%175,51K07:00:00 
 Yem Chio15,2515,5015,20-0,15-0,97%1,08M07:00:00 
 Roo Hsing8,448,498,37+0,03+0,36%940,68K07:00:00 
 Li Cheng20,0020,6018,85+1,20+6,38%1,03M07:00:00 
 TongTai16,2016,2015,90+0,35+2,21%283,99K07:00:00 
 Rechi18,4018,6018,35-0,10-0,54%512,42K07:00:00 
 Topkey131,50132,50131,000,000,00%45,14K18/10 
 Qualipoly41,2041,5040,20+0,20+0,49%1,35M07:00:00 
 Bionime67,9068,1067,60+0,30+0,44%13,20K07:00:00 
 Formosa Lab59,5059,9059,00+0,40+0,68%329,45K07:00:00 
 San Fu70,4071,5069,80-0,30-0,42%95,97K07:00:00 
 Far EasTone61,5061,5061,00+0,30+0,49%2,49M07:30:40 
 Gemtek Tech25,3525,7025,25-0,10-0,39%921,88K18/10 
 Primax51,1051,2050,80+0,40+0,79%622,08K07:00:00 
 Parpro23,1023,1522,95+0,15+0,65%80,01K07:00:00 
 NTC135,00136,00128,50+6,50+5,06%27,45M07:00:00 
 Star Comgistic21,4521,6021,400,000,00%180,19K07:00:00 
 Tainergy Tech36,2037,3535,95-1,00-2,69%8,77M07:00:00 
 GLT78,2078,2077,30+0,40+0,51%101,16K18/10 
 Pegatron67,8068,5067,80-0,10-0,15%5,18M07:30:23 
 Chia Chang45,2545,4045,10+0,10+0,22%159,12K07:00:00 
 Generalplus63,9065,2063,30-0,60-0,93%808,52K18/10 
 Epileds Tech22,3022,7522,10-0,10-0,45%294,79K18/10 
 ZDT94,6096,4094,000,000,00%1,83M18/10 
 Chi Mei Material11,3011,4511,30-0,05-0,44%1,84M18/10 
 Calin Tech64,5065,4062,10+1,80+2,87%5,44M18/10 
 F-PCL77,5078,0077,10+0,30+0,39%30,70K07:00:00 
 X-Legend54,0054,5053,80+0,30+0,56%22,35K07:00:00 
 Sinher41,2041,2540,800,000,00%63,53K07:00:00 
 San Shing59,3059,4058,900,000,00%58,69K18/10 
 CyberLink87,8089,1087,10-0,60-0,68%74,00K07:00:00 
 Ko Ja Cayman71,1071,6070,50+0,10+0,14%100,49K18/10 
 Eastech18,5518,5518,35+0,05+0,27%130,00K07:00:00 
 Daxin88,1088,1087,60+0,10+0,11%20,50K18/10 
 Eson64,1065,5064,00-0,50-0,77%2,91M18/10 
 Asmedia1.750,001.755,001.585,00+130,00+8,02%1,43M18/10 
 Jih Lin Tech118,50122,00117,00+2,00+1,72%9,90M18/10 
 Sercomm62,0062,5061,80+0,10+0,16%402,39K18/10 
 Topco Scientific140,00141,00138,50-0,50-0,36%184,45K18/10 
 HSB40,3040,6040,25-0,10-0,25%627,85K18/10 
 Sonix Tech85,1085,3084,10+0,80+0,95%784,13K18/10 
 EverFocus12,80013,00012,800-0,100-0,78%73,98K18/10 
 Chien Kuo13,0513,2012,95-0,15-1,14%179,38K18/10 
 Long Da20,4020,6020,30-0,05-0,24%356,95K18/10 
 KSECO8,518,548,45+0,02+0,24%667,70K18/10 
 Farglory61,9062,5060,70+0,90+1,48%1,25M18/10 
 Sweeten27,8027,8527,650,000,00%67,81K18/10 
 Shining Building11,0511,1010,950,000,00%404,15K18/10 
 Founding Construction18,7518,9518,70+0,05+0,27%143,05K18/10 
 Chong Hong73,0073,5072,30-0,40-0,55%645,04K18/10 
 Tong Ming40,6040,8040,45+0,10+0,25%94,00K18/10 
 Farglory FTZ48,2050,0046,10+2,20+4,78%5,55M18/10 
 Shih Wei43,2044,9543,15-0,90-2,04%12,34M18/10 
 Phoenix Tours42,7544,0042,60-1,25-2,84%293,14K18/10 
 Chailease240,50241,00236,50+3,00+1,26%3,36M18/10 
 TCFHC22,5022,5022,35+0,10+0,45%6,26M07:30:27 
 GORG19,0019,0518,85+0,10+0,53%51,00K18/10 
 Capital Securities15,3015,4015,20+0,10+0,66%2,78M18/10 
 APCB20,9021,3020,85-0,20-0,95%193,36K18/10 
 Sysage Tech38,4038,4038,20+0,05+0,13%58,88K18/10 
 I-Sheng42,3042,9042,10-0,65-1,51%237,92K18/10 
 Hannstar Display13,65014,05013,500-0,200-1,44%23,79M18/10 
 In Win15,7015,7515,55+0,20+1,29%7,17K18/10 
 Darwin Precision10,8011,1510,80-0,10-0,92%1,08M18/10 
 General Plastic25,3025,4025,20+0,10+0,40%78,10K18/10 
 GBE8,458,508,41-0,02-0,24%36,00K18/10 
 FTC16,8516,9016,850,000,00%143,21K18/10 
 L&K Engineering29,1029,3029,00+0,10+0,34%187,30K18/10 
 Plotech23,3023,8023,30-0,35-1,48%47,15K18/10 
 Cameo11,3011,3511,20-0,05-0,44%252,70K18/10 
 Prime Electronic8,538,558,31+0,22+2,65%284,61K18/10 
 Career Tech24,1024,5523,80+0,10+0,42%1,33M18/10 
 King Core23,6524,2023,60-0,10-0,42%80,10K18/10 
 Ledtech14,3014,7514,20-0,10-0,69%644,06K18/10 
 JTT45,0047,0544,90+0,15+0,33%4,70M18/10 
 ADLINK Tech66,3066,7066,00+0,10+0,15%141,00K18/10 
 Harvatek23,8524,3523,75-0,15-0,63%1,09M18/10 
 Radiant92,0092,6091,40-0,10-0,11%2,09M18/10 
 Da-Li30,6030,9030,40+0,05+0,16%493,21K18/10 
 Trade-Van50,0050,3050,000,000,00%31,52K18/10 
 Dafeng TV43,0043,1042,95-0,10-0,23%38,15K18/10 
 Promate38,3038,4038,200,000,00%150,45K18/10 
 Global Brands Manufacture33,5534,3533,45+2,05+6,51%2,14M12/10 
 Lumax69,5070,1069,40-0,30-0,43%31,50K18/10 
 Marketech114,00116,50113,500,000,00%1,08M18/10 
 JPC34,3534,3534,20+0,10+0,29%48,34K18/10 
 Ya Horng41,9542,0541,90-0,10-0,24%9,00K18/10 
 Holtek115,50120,00113,50+1,50+1,32%7,90M18/10 
 Chant Sincere30,7031,5029,85+0,70+2,33%168,27K18/10 
 Flytech68,4070,9068,30-0,90-1,30%545,00K18/10 
 Kinko Optical28,4028,5027,85+0,20+0,71%296,87K18/10 
 ITEQ133,50137,00132,00-1,50-1,11%4,86M18/10 
 Systex86,6086,6086,10+0,10+0,12%150,34K18/10 
 Aurotek27,2527,5026,80+0,10+0,37%226,00K18/10 
 DrayTek25,0525,0524,85+0,10+0,40%56,74K18/10 
 PTTC123,50125,50120,500,000,00%791,11K18/10 
 Para Light14,0514,9013,65-0,25-1,75%16,03M18/10 
 CCI162,50167,00161,50-1,50-0,91%29,46K18/10 
 Waffer Tech17,5017,6517,35+0,05+0,29%118,18K18/10 
 Powertech Tech95,1097,3095,10-1,50-1,55%4,64M18/10 
 ENE19,2519,2517,40+1,75+10,00%2,39M18/10 
 Dynamic19,7020,0019,50-0,05-0,25%1,82M18/10 
 Sigurd57,3057,4056,60+0,10+0,17%3,09M18/10 
 Flexium93,2095,6093,20-1,80-1,89%3,09M18/10 
 THEIL251,50255,00244,00+4,00+1,62%8,22M18/10 
 ATEN82,8083,0082,50-0,10-0,12%37,53K18/10 
 TSMT107,00108,00105,500,000,00%3,10M18/10 
 E-Life Mall83,7083,7083,60-0,10-0,12%5,57K18/10 
 AcBel27,5527,6027,20+0,20+0,73%2,38M18/10 
 WNC70,2070,8070,000,000,00%1,20M18/10 
 Onano25,9025,9025,50-0,10-0,38%29,07K18/10 
 Voltronic1.630,001.700,001.630,00-80,00-4,68%188,84K18/10 
 Chicony Power67,8067,9067,100,000,00%117,60K18/10 
 Ennoconn178,00181,50177,50-3,50-1,93%539,78K18/10 
 Silergy4.100,004.125,004.040,00-25,00-0,61%189,59K18/10 
 Nan Liu116,00117,50115,50-0,50-0,43%136,10K18/10 
 FPCC104,00106,00103,00-0,50-0,48%3,63M07:30:26 
 DEPO56,7056,8056,40+0,30+0,53%95,06K18/10 
 TTCC16,2016,5016,20-0,05-0,31%534,50K18/10 
 Sitronix239,50239,50231,00+6,50+2,79%3,08M18/10 
 Topoint Tech39,3539,6539,00+0,25+0,64%1,59M18/10 
 Thunder Tiger19,6019,6018,00+1,75+9,80%10,23M18/10 
 Taiflex46,9547,0046,70+0,25+0,54%347,32K18/10 
 N.P.C456,50456,50441,50+6,00+1,33%12,25M18/10 
 Chang Wah32,0532,2531,75+0,05+0,16%853,72K18/10 
 AV Tech23,5023,5023,30+0,05+0,21%22,52K18/10 
 GMT220,50220,50216,00+0,50+0,23%323,00K18/10 
 Arima2,552,802,51-0,14-5,20%248,02K18/10 
 CviLux42,8043,7042,00+0,95+2,27%1,58M18/10 
 Giantplus Tech11,5011,5011,30+0,05+0,44%571,40K18/10 
 Walton16,7017,3016,70-0,30-1,76%2,41M18/10 
 Supreme Electronics42,1542,5042,10-0,30-0,71%1,70M18/10 
 Posiflex79,0079,4078,60+0,30+0,38%26,15K18/10 
 FATC37,7538,0037,55-0,10-0,26%138,19K18/10 
 ChipMOS45,4546,3545,30-0,40-0,87%3,79M18/10 
 Darfon41,1541,4040,75+0,55+1,35%832,88K18/10 
 Inventec Besta15,3015,7515,05+0,05+0,33%4,23M18/10 
 Chenbro Micom75,3075,6074,90+0,10+0,13%81,56K18/10 
 Taiwan PCB46,0046,6545,85+0,20+0,44%951,02K18/10 
 BenQ Materials32,9033,1531,95+0,85+2,65%7,91M18/10 
 Creative Sensor26,3526,9526,35-0,30-1,13%257,56K18/10 
 APEC93,0094,2091,20+0,70+0,76%5,34M18/10 
 Apacer41,8042,1541,75+0,05+0,12%280,17K18/10 
 Ace Pillar30,5530,6530,450,000,00%26,06K18/10 
 Paiho Shih37,0537,3036,25+0,75+2,07%222,89K18/10 
 Kingcan14,9015,0014,70+0,05+0,34%97,53K18/10 
 Cleanaway209,00216,00208,00-3,50-1,65%805,15K18/10 
 Keysheen46,5048,0046,50-1,30-2,72%23,00K18/10 
 Jinli12,3512,4512,250,000,00%358,22K18/10 
 Taiwan Cogeneration38,9039,1538,90-0,25-0,64%405,14K18/10 
 New Palace13,0013,6012,70-0,20-1,52%234,03K18/10 
 Kaori Heat44,7544,7544,00+0,35+0,79%105,70K18/10 
 Fulgent Sun106,00106,50104,00+0,50+0,47%1,15M18/10 
 Tidehold13,2013,3513,200,000,00%136,52K18/10 
 Pou Chen33,5533,7033,40+0,25+0,75%3,58M07:30:34 
 GCM25,8525,9025,80-0,05-0,19%30,04K18/10 
 Hsin Ba Ba50,0050,9049,40-0,20-0,40%25,71K18/10 
 Ton Yi13,5013,6013,40+0,20+1,50%1,66M18/10 
 Taipei Gas33,0533,1532,95-0,05-0,15%79,80K18/10 
 Feng Tay210,50213,50209,50-1,50-0,71%319,14K18/10 
 AIC8,808,888,80-0,07-0,79%52,43K18/10 
 Merida Industry275,00277,50268,000,000,00%1,38M18/10 
 Taiwan Secom99,8099,9099,000,000,00%139,50K18/10 
 SSNG43,2044,5542,45+0,75+1,77%83,92K18/10 
 Kang Na Hsiung22,2022,4022,20-0,05-0,22%256,66K18/10 
 Giant320,00324,00317,00+1,00+0,31%761,78K18/10 
 Taiwan Fu Hsing40,7041,0040,50-0,35-0,85%272,79K18/10 
 SKS38,3038,3538,20+0,10+0,26%98,14K18/10 
 Shin Hai Gas48,2548,2548,200,000,00%9,19K18/10 
 TMI31,9032,6531,90-0,70-2,15%474,61K18/10 
 Choice Development9,509,559,450,000,00%38,13K18/10 
 China Hi-Ment45,6045,6045,40+0,10+0,22%50,66K18/10 
 Hsin Kao Gas39,6039,6539,50+0,10+0,25%54,01K18/10 
 CTCI36,2036,2536,05+0,15+0,42%528,25K18/10 
 Globe Union15,3015,3015,200,000,00%168,60K18/10 
 Ching Feng19,3519,5019,20-0,05-0,26%88,14K18/10 
 National Petroleum48,1548,5048,15+0,05+0,10%20,00K18/10 
 Taiwan Paiho80,0081,1079,20+0,90+1,14%1,06M18/10 
 Taiwan Hon Chuan66,5067,4066,40-0,90-1,34%935,63K18/10 
 Sinyi Realty33,1533,9533,05-0,85-2,50%1,00M18/10 
 Acceptance161,00162,50160,50-1,00-0,62%256,94K18/10 
 NAK88,1088,3087,40+0,30+0,34%105,24K18/10 
 Holiday62,0062,2061,70+0,10+0,16%80,73K18/10 
 Shinih21,5521,5521,35+0,05+0,23%80,21K18/10 
 Ruentex57,3057,5056,50+0,30+0,53%4,92M18/10 
 SanFar15,0015,0514,80-0,10-0,66%143,22K18/10 
 SDTI16,4016,5516,40-0,05-0,30%56,75K18/10 
 CIAS106,50110,00106,50-1,50-1,39%4,41M18/10 
 Tsang Yow22,1022,8021,80-0,40-1,78%210,22K18/10 
 Nanya Tech63,5063,8063,000,000,00%4,14M07:30:15 
 Chia Her15,4515,5515,35+0,05+0,32%37,80K18/10 
 Zeng Hsing147,00148,00146,500,000,00%64,86K18/10 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,7511,8011,45-0,15-1,26%38,87K18/10 
 Infodisc20,0020,6520,00-0,15-0,74%500,92K18/10 
 I-Sunny86,8086,8085,20+1,70+2,00%182,68K18/10 
 AIDC28,2528,5528,20-0,20-0,70%555,27K18/10 
 Sunty13,0013,1012,95+0,05+0,39%27,00K18/10 
 WinMate76,3076,3076,00+0,30+0,39%61,13K18/10 
 AOT24,1524,4023,80+0,15+0,63%338,67K18/10 
 Alchip Tech915,00932,00909,00-5,00-0,54%2,54M18/10 
 Eurocharm148,50148,50142,00+4,00+2,77%92,00K18/10 
 KSKL29,2029,3029,00-0,10-0,34%14,00K18/10 
 APAQ49,9550,4049,90-0,25-0,50%29,04K18/10 
 Shunsin Tech91,0091,9090,70-0,20-0,22%117,09K18/10 
 Aero Win14,5015,0014,500,000,00%242,63K18/10 
 ASO11,7011,7011,500,000,00%31,16K18/10 
 momo.com1.750,001.770,001.710,00+40,00+2,34%617,23K18/10 
 Sunny Friend204,00204,00202,500,000,00%24,24K18/10 
 F-GIS94,1095,8094,10+0,10+0,11%750,24K18/10 
 RTM33,5533,6033,40-0,05-0,15%10,55K18/10 
 Patec Precision28,2528,5027,55-0,10-0,35%47,00K18/10 
 EZconn Corp34,8534,8534,85+0,25+0,72%3,00K18/10 
 Jinan Acetate Chemical Co Ltd101,50104,0099,50+2,10+2,11%108,84K18/10 
 RichWave Technology Corp224,50236,50224,50-8,50-3,65%1,46M18/10 
 Uniflex Technology Inc11,7011,8511,650,000,00%62,29K18/10 
 Taiwan Optical Platform Co Ltd104,00104,50103,500,000,00%53,62K18/10 
 Nien Made Enterprise Co Ltd368,50381,00368,50-11,50-3,03%583,54K18/10 
 Bonny Worldwide Ltd39,5539,9538,65-0,85-2,10%18,00K18/10 
 Min Aik Precision Industrial25,6025,8025,50-0,05-0,19%29,05K18/10 
 Sunjuice Holdings371,00375,00371,00+1,00+0,27%23,61K18/10 
 Yuen Chang Stainless Steel30,9032,0030,90-0,50-1,59%1,94M18/10 
 Cayman Engley Industrial64,8065,8063,30+0,90+1,41%256,58K18/10 
 GEM Services97,6099,2097,00+1,20+1,24%868,93K18/10 
 Headway Advanced Materials Inc24,0024,6023,600,000,00%633,07K18/10 
 My Humble House Hospitality Management Consulting 23,1023,2022,90+0,20+0,87%59,00K18/10 
 Answer Technology Co Ltd48,3048,8548,00+0,15+0,31%18,03K18/10 
 AP Memory Tech405,00405,00391,50+13,50+3,45%5,78M18/10 
 Lida Holdings29,9030,0029,90-0,25-0,83%44,16K18/10 
 Swancor104,00107,00103,50-1,50-1,42%1,66M18/10 
 Coaster Intl26,2026,2025,750,000,00%21,00K18/10 
 I-Hwa Industrial21,4021,5521,20-0,25-1,15%96,06K18/10 
 Falcon Power20,4520,7520,15-0,30-1,45%42,48K18/10 
 Hiyes International97,3098,0097,00-0,60-0,61%125,27K18/10 
 Pal Wonn Taiwan17,8017,9017,60+0,20+1,14%124,07K18/10 
 Optimax Tech9,309,378,51+0,74+8,64%2,13M18/10 
 Foxsemicon Integrated Tech198,50201,50198,00-0,50-0,25%276,18K18/10 
 Jourdeness Group74,6075,7073,80+1,00+1,36%116,21K18/10 
 Global PMX164,00166,00158,50+4,00+2,50%501,04K18/10 
 Taiwan Chelic53,8054,0052,60+1,00+1,89%49,00K18/10 
 Yusin63,4063,4063,00+0,40+0,63%14,00K18/10 
 Tex Year Industries15,2515,7015,15-0,10-0,65%648,06K18/10 
 Lemtech155,50158,00154,00-2,00-1,27%146,89K18/10 
 Apex International77,9080,3077,30-0,60-0,76%10,66M18/10 
 TSEC31,8532,3531,50+0,15+0,47%8,65M18/10 
 Anji Tech43,2545,2543,15-1,45-3,24%9,57M18/10 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Onsdag 20 oktober 2021
LARGAN (3008) -- /  39,27 -- /  12,04B 274,99B
Powertech Tech (6239) -- /  3,22 -- /  22,12B 74,5B
China Motor (2204) -- /  1,42 -- /  7,51B 38,75B
Taiwan Hon Chuan (9939) -- /  2,44 -- /  6,11B 19,4B
Yeun Chyang (2034) -- /  1,16 -- /  5,22B 14B
CMC Magnetics (2323) -- /  -- -- /  -- 10,09B
Ritek (2349) -- /  -- -- /  -- 6,56B
Basso (1527) -- /  0,95 -- /  1.202M 5,99B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post