Adyen förvärvar faktureringsplattformen Orb för 335 miljoner USD
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 25,07 | 25,40 | 25,03 | +0,02 | +0,08% | 6,92M | ||
| 37,92 | 38,21 | 37,52 | +0,38 | +1,01% | 4,59M | ||
| 70,66 | 70,66 | 69,00 | +0,90 | +1,29% | 1,59M | ||
| 7,308 | 7,342 | 7,250 | +0,032 | +0,44% | 5,35M | ||
| 22,28 | 22,68 | 22,25 | -0,18 | -0,80% | 1,65M | ||
| 973,60 | 974,40 | 923,60 | +67,00 | +7,39% | 247,14K | ||
| 60,68 | 63,08 | 59,68 | -2,40 | -3,80% | 1,58M | ||
| 34,04 | 34,18 | 33,54 | +0,64 | +1,92% | 350,43K | ||
| 56,62 | 57,56 | 56,60 | -0,70 | -1,22% | 818,55K | ||
| 36,20 | 36,61 | 36,10 | +0,02 | +0,06% | 1,87M | ||
| 57,24 | 57,66 | 55,96 | +1,54 | +2,76% | 2,31M | ||
| 4,439 | 4,455 | 4,399 | -0,013 | -0,29% | 9,95M | ||
| 1.576,00 | 1.586,00 | 1.514,60 | +68,80 | +4,56% | 740,89K | ||
| 307,90 | 314,40 | 293,80 | +19,10 | +6,61% | 656,36K | ||
| 28,64 | 29,84 | 28,58 | -1,00 | -3,37% | 1,41M | ||
| 21,74 | 21,92 | 21,52 | -0,08 | -0,37% | 357,43K | ||
| 72,38 | 72,78 | 71,78 | +0,52 | +0,72% | 448,21K | ||
| 88,62 | 90,62 | 88,00 | +0,40 | +0,45% | 173,92K | ||
| 33,60 | 34,22 | 33,44 | +0,35 | +1,05% | 2,28M | ||
| 64,84 | 65,14 | 63,76 | +0,88 | +1,38% | 452,75K | ||
| 50,44 | 50,93 | 50,43 | -0,57 | -1,12% | 1,29M | ||
| 785,20 | 806,00 | 784,20 | -17,90 | -2,23% | 143,65K | ||
| 39,21 | 40,05 | 39,21 | -0,70 | -1,74% | 3,04M | ||
| 15,29 | 15,32 | 15,29 | 0,00 | 0,00% | 758,51K | ||
| 17,74 | 17,83 | 17,45 | -0,01 | -0,06% | 4,9M | ||
| 65,40 | 66,55 | 65,35 | -0,80 | -1,21% | 181,87K | ||
| 71,58 | 72,44 | 71,20 | +0,08 | +0,11% | 911,53K | ||
| 12,59 | 12,92 | 12,59 | -0,23 | -1,79% | 1,27M | ||
| 15,46 | 15,64 | 15,13 | +0,10 | +0,65% | 1,76M |
Ingen resultatrapport finns planerad