Mauritius-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Mauritius, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
MUAL Mauritius Union Assurance CY	100,00	100,75	100,00	-0,75	-0,74%	2,21K	26/05
POL P. O. L. I. C. Y	2,70	2,70	2,70	-0,10	-3,57%	113,76K	26/05
SHEL Vivo Energy Mauritius Ltd	290,00	290,00	290,00	+0,50	+0,17%	3,24K	25/05
MCBG MCB Group	322,00	322,00	321,00	-0,75	-0,23%	112K	26/05
FINC Fincorp Investment	16,60	16,60	16,60	0,00	0,00%	300	25/05
MOR Mauritius Oil Refineries	19,00	19,00	18,70	+0,50	+2,70%	7,17K	26/05
UBP United Basalt Products	105,00	105,00	105,00	0,00	0,00%	302	26/05
SUN Sun Resorts	25,00	25,00	25,00	0,00	0,00%	5,6K	26/05
HWF Innodis	34,95	35,95	34,95	0,00	0,00%	28,35K	25/05
MTMD Omnicane	22,60	22,60	22,60	0,00	0,00%	410	23/05
ASL Automatic Systems	83,50	83,50	83,25	-1,00	-1,18%	221	09/05
PIM PIM Ltd	41,00	41,00	41,00	0,00	0,00%	4,1K	24/05
HML Harel Mallac	29,00	29,00	29,00	0,00	0,00%	100	26/05
SWAN Swan Insurance Co.	451,25	451,25	451,25	0,00	0,00%	200	12/05
MCFI Mauritius Chemical & Fertilizer	7,10	7,10	7,10	0,00	0,00%	400	22/05
PAD Promotion and Development	95,00	95,00	95,00	+0,25	+0,26%	1K	24/05
CAUD Caudan Development	0,590	0,590	0,590	0,000	0,00%	200	26/05
MDIT Mauritius Development Inv. Trust	1,950	1,980	1,950	-0,030	-1,52%	255,96K	26/05
NMHL New Mauritius Hotels	8,20	8,20	8,16	+0,04	+0,49%	54,7K	26/05
MBL Phoenix Beverages	531,00	531,00	531,00	+1,00	+0,19%	3,19K	25/05
ROGE Rogers & Co	28,20	28,20	28,20	0,00	0,00%	12,01K	26/05
SBMH SBM Holdings	4,540	4,540	4,500	-0,010	-0,22%	387,11K	26/05
UTDL United Docks	53,25	53,25	53,25	-0,75	-1,39%	200	26/05
GCL Gamma Civic	36,50	36,50	36,50	0,00	0,00%	514	26/05
BMHL BMH	21,00	21,00	21,00	0,00	0,00%	97,55K	25/05
NRL Lux Island Resorts Ltd	48,80	49,95	48,80	-1,20	-2,40%	17,9K	26/05
ALTG Alteo	8,10	8,12	8,10	0,00	0,00%	47,7K	26/05
CIM Cim Financial	9,92	10,00	9,92	-0,18	-1,78%	363,85K	26/05
DCPL Dale Capital	1,850	1,850	1,850	0,000	0,00%	300	10/05
NITL Nat Inv Trust	20,75	20,75	20,75	0,00	0,00%	25,82K	26/05
TERA Terra Mauricia	23,00	23,00	23,00	0,00	0,00%	2,4K	26/05
CIEL CIEL Ltd	6,38	6,40	6,38	-0,14	-2,15%	47,85K	26/05
BLL Bluelife	0,540	0,540	0,540	0,000	0,00%	26,5K	26/05
LOTO Lottotech	6,500	6,500	6,500	0,000	0,00%	3,3K	26/05
MSE Medine	53,00	53,00	53,00	0,00	0,00%	33,2K	26/05
ASCE Ascencia	20,20	20,20	20,20	0,00	0,00%	23,5K	25/05
IBLL IBL	44,55	44,55	44,55	0,00	0,00%	362	26/05
ENLG ENL	19,80	20,00	19,80	0,00	0,00%	148,06K	26/05

Namn

Senaste

+/-%

Vol.

Embracer Group

23,735

+13,08%

47,00M

Atlas Copco A

161,00

+4,04%

6,98M

Nordea Bank

109,88

+0,73%

4,01M

Hexagon B

124,00

+2,99%

3,50M

Atlas Copco B

138,30

+3,71%

2,89M

Investor B

218,20

+2,32%

2,22M

Volvo B

204,05

+1,49%

2,13M

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,38

+69,04%

1,93M

ZAZZ Energy of Sweden AB

0,17

+67,30%

18,18M

Amnode

4,56

+47,10%

484,00

Netmore

1,40

+38,61%

2,92K

Clinical Laserthermia

0,449

+32,06%

5,98M

Comintelli

2,84

+30,28%

15,87K

Attana

0,18

+26,06%

1,72M

Namn

Senaste

+/-%

Vol.

Zesec of Sweden AB

0,30

-28,33%

5,08M

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Ferroamp Elektronik

22,55

-20,18%

89,07K

Newbury Pharmaceuticals AB

4,24

-18,77%

257,73K

Learning 2 Sleep L2S AB

0,10

-18,47%

2,64K

Amniotics AB

0,08

-17,54%

4,96M

EUR/SEK	11,6004	-0,0087	-0,07%
USD/SEK	10,8149	-0,0092	-0,09%
EUR/USD	1,0728	+0,0001	+0,01%
USD/JPY	140,60	+0,54	+0,39%
GBP/USD	1,2349	+0,0028	+0,23%
EUR/JPY	150,86	+0,64	+0,43%
NOK/SEK	0,9825	+0,0028	+0,29%

OMXS30	2.272,20	+40,63	+1,82%
US 500 derived	4.211,00	+59,7	+1,44%
US Tech 100 derived	14.324,60	+386,1	+2,77%
Dow Jones	33.093,34	+328,69	+1,00%
US 30 derived	33.117,00	+352,3	+1,08%
Dollar Index derived	104,165	-0,010	-0,01%
Euro Index derived	123,81	+0,07	+0,05%

Brent Olja Fut.derived	76,98	+0,86	+1,13%
Silver Fut.derived	23,445	+0,535	+2,34%
Guld Fut.derived	1.963,10	+2,40	+0,12%
Koppar Fut.derived	3,6723	+0,0843	+2,35%
US Vete Fut.derived	617,00	+13,00	+2,15%
US Socker Nr 11 Fut.derived	25,41	+0,58	+2,34%
Naturgas Fut.derived	2,418	-0,058	-2,34%

H&M B	138,60	+1,0	+0,74%
LM Ericsson B	56,79	+0,96	+1,72%
Telia Company	26,39	-0,11	-0,42%
Nordea Bank	109,88	+0,80	+0,73%
Apple	175,43	+2,44	+1,41%
Alibaba ADR	80,97	+2,19	+2,78%
Tesla	193,17	+8,70	+4,72%

Prova en annan sökning

Mauritius-Aktier

MUAL Mauritius Union Assurance CY

POL P. O. L. I. C. Y

SHEL Vivo Energy Mauritius Ltd

MCBG MCB Group

FINC Fincorp Investment

MOR Mauritius Oil Refineries

UBP United Basalt Products

SUN Sun Resorts

HWF Innodis

MTMD Omnicane

ASL Automatic Systems

PIM PIM Ltd

HML Harel Mallac

SWAN Swan Insurance Co.

MCFI Mauritius Chemical & Fertilizer

PAD Promotion and Development

CAUD Caudan Development

MDIT Mauritius Development Inv. Trust

NMHL New Mauritius Hotels

MBL Phoenix Beverages

ROGE Rogers & Co

SBMH SBM Holdings

UTDL United Docks

GCL Gamma Civic

BMHL BMH

NRL Lux Island Resorts Ltd

ALTG Alteo

CIM Cim Financial

DCPL Dale Capital

NITL Nat Inv Trust

TERA Terra Mauricia

CIEL CIEL Ltd

BLL Bluelife

LOTO Lottotech

MSE Medine

ASCE Ascencia

IBLL IBL

ENLG ENL