Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Australien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BHP Billiton Ltd47,01047,21046,740+1,450+3,18%10,45M08:10:29 
 AGL Energy8,648,718,58+0,02+0,23%3,56M08:10:29 
 Bluescope Steel18,20019,24018,040+0,270+1,51%2,29M08:10:29 
 Amcor18,69018,98018,670+0,150+0,81%5,44M08:10:29 
 CSL273,09275,94272,52-0,98-0,36%628,72K08:10:29 
 Macquarie181,500184,790180,000+1,010+0,56%786,17K08:10:29 
 Commonwealth104,800105,530103,935-0,320-0,30%2,06M08:10:29 
 Lend Lease11,23011,49011,200-0,160-1,40%1,79M08:10:29 
 Ins. Aus. Group4,6504,7004,640-0,030-0,64%4,92M08:10:29 
 Fortescue19,78019,94019,480+0,390+2,01%5,54M08:10:29 
 Alumina1,6951,7101,670+0,035+2,11%8,90M08:10:29 
 AMP1,1501,1551,122+0,010+0,88%10,04M08:10:29 
 Brambles11,06011,14010,800+0,340+3,17%7,19M08:10:29 
 ASX82,3382,6081,82+0,11+0,13%251,50K08:10:29 
 ANZ Banking25,84025,95025,710+0,230+0,90%3,81M08:10:29 
 GPT Group4,8204,8504,740+0,080+1,69%4,98M08:10:29 
 Goodman Group19,08019,19018,720+0,330+1,76%5,28M08:10:29 
 Cromwell Corp0,8300,8400,813+0,015+1,84%4,19M08:10:29 
 CSR5,1905,2305,120+0,050+0,97%2,62M08:10:29 
 James Hardie38,5039,7938,10+1,00+2,67%2,59M08:10:29 
 Harvey Norman4,5804,5904,520+0,040+0,88%2,40M08:10:29 
 Codan6,797,076,74-0,03-0,44%694,21K08:10:29 
 JB Hi-Fi48,0848,2947,40+0,37+0,78%609,33K08:10:29 
 Challenger7,4107,5107,360-0,090-1,20%858,70K08:10:29 
 Monadelphous10,5310,5410,32+0,28+2,73%163,28K08:10:29 
 Insignia Financial3,353,403,34+0,02+0,60%2,19M08:10:29 
 GUD Holdings11,8411,9411,73+0,10+0,85%313,57K08:10:29 
 AP Eagers11,5011,8510,77-0,39-3,28%1,74M08:10:29 
 Invocare12,4512,4612,25+0,11+0,89%286,52K08:10:29 
 Cochlear216,95217,42214,05+4,97+2,34%86,91K08:10:29 
 Clinuvel Pharmaceuticals Ltd16,0216,7815,72-0,19-1,17%107,86K08:10:29 
 Flight Centre21,2021,3520,37+0,96+4,74%1,92M08:10:29 
 Aristo. Leisure31,60031,82031,030+0,400+1,28%1,81M08:10:29 
 Boral3,1103,2103,060-0,100-3,12%7,19M08:10:29 
 Orica17,10017,10016,740+0,480+2,89%1,72M08:10:29 
 Abacus2,972,972,94+0,02+0,68%1,87M08:10:29 
 ALS12,2712,3012,04+0,24+2,00%863,77K08:10:29 
 Beach Energy1,7001,7401,695-0,035-2,02%8,85M08:10:29 
 Austal2,022,021,98+0,04+2,02%1,19M08:10:29 
 Graincorp10,4010,4310,13+0,23+2,26%1,72M08:10:29 
 Lynas Rare Earths9,8209,8909,580+0,400+4,25%6,31M08:10:29 
 OZ Minerals22,8923,3522,65+0,86+3,90%2,26M08:10:29 
 Downer EDI5,7405,7705,690+0,020+0,35%1,55M08:10:29 
 Nufarm6,646,746,60+0,01+0,15%953,77K08:10:29 
 Ben. & Adelaide10,4810,5210,44+0,02+0,19%973,11K08:10:29 
 Brickworks22,0122,1521,83+0,20+0,92%189,95K08:10:29 
 Ingenia Communities4,094,114,01+0,09+2,25%840,96K08:10:29 
 Iress Market10,5710,8010,51-0,03-0,28%457,84K08:10:29 
 Metcash4,5904,7304,590-0,120-2,55%4,09M08:10:29 
 Incitec3,8103,9203,790-0,100-2,56%7,48M08:10:29 
 Mesoblast1,0351,0501,025+0,020+1,97%760,06K08:10:29 
 APA11,59011,67011,375+0,170+1,49%2,44M08:10:29 
 Mirvac2,222,232,18+0,05+2,30%12,64M08:10:29 
 Perpetual32,5732,7932,33+0,22+0,68%107,18K08:10:29 
 Iluka Res.10,20010,27510,070+0,220+2,20%2,74M08:10:29 
 Dominos Pizza70,0471,1668,30+1,80+2,64%397,34K08:10:29 
 Charter Hall13,2913,3513,09+0,28+2,15%1,59M08:10:29 
 Perenti Global Ltd0,7250,7350,700+0,015+2,11%3,19M08:10:29 
 Ansell26,9727,4226,81+0,23+0,86%441,20K08:10:29 
 BWP4,144,164,10+0,05+1,22%686,82K08:10:29 
 Newcrest Min.24,87025,09024,800-0,030-0,12%1,99M08:10:29 
 Origin Energy6,9807,0006,900+0,060+0,87%4,07M08:10:29 
 IGO Ltd11,25011,26011,050+0,340+3,12%4,59M08:10:29 
 Mineral Res.60,7761,0059,18+2,61+4,49%1,35M08:10:29 
 Adbri2,9202,9502,895+0,040+1,39%769,53K08:10:29 
 Premier Investments Ltd23,2123,5522,96-0,05-0,21%329,22K08:10:29 
 Computershare24,4224,7023,88+0,13+0,54%1,35M08:10:29 
 Credit Corp23,9424,3223,57+0,31+1,31%320,40K08:10:29 
 ARB Corp31,4832,1331,08+0,73+2,37%290,57K08:10:29 
 Blackmores72,4973,9071,86-0,86-1,17%30,13K08:10:29 
 AUB Group Ltd19,2919,7019,15-0,22-1,13%315,80K08:10:29 
 Nat. Aus. Bank31,28031,65031,130-0,200-0,64%5,74M08:10:29 
 Vicinity Centres1,9501,9501,895+0,060+3,17%12,88M08:10:29 
 BOQ7,527,607,51+0,01+0,13%2,07M08:10:29 
 Primary Health4,2004,2704,190+0,050+1,20%2,11M08:10:29 
 QBE Ins.12,70012,85012,650-0,040-0,31%3,12M08:10:29 
 Rea Group112,40113,43110,29+3,68+3,38%245,91K08:10:29 
 Reece16,0016,3015,80+0,06+0,38%833,42K08:10:29 
 Ramsay Health78,6278,6377,58+1,51+1,96%420,48K08:10:29 
 Rio Tinto Ltd108,860109,620108,350+2,190+2,05%1,20M08:10:29 
 Resmed DRC27,91028,17027,830-0,010-0,04%1,34M08:10:29 
 Resolute Mining0,3050,3050,295+0,010+3,39%1,01M08:10:29 
 St Barbara1,1751,1851,165+0,020+1,73%1,81M08:10:29 
 Seek25,2825,4824,66+0,98+4,03%1,03M08:10:29 
 Seven Group19,64019,64018,915+0,850+4,52%2,03M08:10:29 
 Sims Metal17,8518,5417,61-0,63-3,41%1,59M08:10:29 
 Stockland Corp3,9403,9603,890+0,040+1,03%6,31M08:10:29 
 Sonic Health36,1936,4135,80+0,50+1,40%788,06K08:10:29 
 Washington H Soul Pattinson & Co26,1026,7025,97-0,08-0,31%390,00K08:10:29 
 Santos8,2608,3508,210+0,010+0,12%13,01M08:10:29 
 Super Retail9,9510,159,91+0,04+0,40%520,31K08:10:29 
 Suncorp12,15012,32012,120-0,010-0,08%3,20M08:10:29 
 Tabcorp5,3105,3205,160+0,130+2,51%6,71M08:10:29 
 Transurban14,25014,27014,140+0,190+1,35%3,30M08:10:29 
 Spark New Zealand4,334,384,31-0,01-0,23%1,01M08:10:29 
 Telstra3,9703,9703,925+0,040+1,02%30,94M08:10:29 
 Technology One10,1710,3610,10-0,06-0,59%811,41K08:10:29 
 Cleanaway Waste3,0003,0002,950+0,050+1,69%4,12M08:10:29 
 Westpac Banking24,44024,55024,360-0,020-0,08%7,04M08:10:29 
 Wesfarmers49,79049,88049,510+0,220+0,44%1,50M08:10:29 
 Worley Ltd14,8914,9414,63+0,29+1,99%1,28M08:10:29 
 Woolworths37,27037,59037,090-0,410-1,09%2,78M08:10:29 
 Woodside Pet.30,76031,37030,650-0,350-1,13%4,64M08:10:29 
 Elders13,9814,1213,90-0,02-0,14%573,74K08:10:29 
 Crown12,82012,86012,800+0,010+0,08%1,68M08:10:29 
 Dexus10,76010,76010,590+0,120+1,13%2,96M08:10:29 
 Platinum AM1,821,831,79+0,02+0,83%2,06M08:10:29 
 Whitehaven5,2805,3505,170+0,080+1,54%7,19M08:10:29 
 Charter Hall4,294,324,23+0,05+1,18%917,61K08:10:29 
 Perseus1,7401,7601,720-0,010-0,57%2,29M08:10:29 
 TPG Tele6,0606,1306,0100,0000,00%1,43M08:10:29 
 Fletcher Build5,3305,3805,280+0,080+1,52%911,60K08:10:29 
 NRW1,961,961,87+0,05+2,35%893,26K08:10:29 
 Auckland Airport6,626,696,59-0,01-0,15%590,65K08:10:29 
 Pendal5,215,235,14+0,13+2,56%1,97M08:10:29 
 Fisher & Paykel Healthcare Corp19,0719,2618,96+0,29+1,54%520,45K08:10:29 
 NIB Holdings7,177,287,14-0,08-1,10%679,45K08:10:29 
 Qube3,0103,0102,930+0,090+3,08%17,29M08:10:29 
 Ramelius Resources1,2701,2901,250+0,025+2,01%2,99M08:10:29 
 Sky City Entertainment2,512,602,50-0,06-2,33%768,77K08:10:29 
 Chorus6,686,736,49+0,15+2,30%897,11K08:10:29 
 Growthpoint Properties Aus3,863,953,82+0,04+1,05%454,43K08:10:29 
 Omni Bridgeway Ltd3,313,393,29-0,05-1,49%114,40K08:10:29 
 Nanosonics3,703,753,64+0,04+1,09%429,99K08:10:29 
 Star Entertainment3,103,143,090,000,00%1,28M08:10:29 
 Atlas Arteria7,007,006,89+0,05+0,72%2,16M08:10:29 
 Magellan Financial GR15,0115,3014,67+0,45+3,09%1,67M08:10:29 
 Silver Lake Resources1,4751,5001,460+0,005+0,34%3,55M08:10:29 
 Regis Resources Ltd1,8801,9351,8650,0000,00%5,43M08:10:29 
 G8 Education1,1501,1501,100+0,045+4,07%2,24M08:10:29 
 Carsales.Com19,5719,8219,36+0,14+0,72%1,13M08:10:29 
 Polynovo1,2351,3251,220-0,060-4,63%3,59M08:10:29 
 Treasury Wine Estates Ltd11,20011,29011,070+0,040+0,36%1,24M08:10:29 
 Evolution Mining3,433,493,40+0,01+0,29%7,33M08:10:29 
 Janus Henderson DRC39,8540,7939,68+0,58+1,48%189,94K08:10:29 
 Aurizon Holdings Ltd4,0904,1103,970+0,100+2,51%7,69M08:10:29 
 Breville Group21,5021,6521,17+0,23+1,08%433,19K08:10:29 
 Webjet5,795,805,70+0,14+2,48%1,37M08:10:29 
 Northern Star Resources8,5708,7208,550-0,030-0,35%4,71M08:10:29 
 Gold Road Resources Ltd1,2851,3101,265-0,005-0,39%2,92M08:10:29 
 Nextdc10,7810,8310,62+0,32+3,06%1,35M08:10:29 
 Shopping Centres Australasia Prop.3,0403,0653,020+0,020+0,66%6,41M08:10:29 
 News Corp B DRC26,5726,5726,15+0,72+2,79%111,18K08:10:29 
 Altium28,3928,7728,00+0,82+2,97%373,53K08:10:29 
 Bega Cheese4,834,924,80+0,03+0,63%335,82K08:10:29 
 Collins Foods9,639,849,57+0,03+0,31%300,29K08:10:29 
 Corporate Travel22,3922,4021,53+1,08+5,07%603,45K08:10:29 
 Nearmap1,2051,2351,200+0,015+1,26%730,77K08:10:29 
 Centuria Industrial Reit Unt3,503,503,43+0,08+2,34%1,03M08:10:29 
 Steadfast Group4,894,974,87-0,05-1,01%1,87M08:10:29 
 National Storage2,3602,3902,350+0,030+1,29%2,76M08:10:29 
 Xero88,4288,8486,16+1,97+2,28%481,19K08:10:29 
 Scentre2,952,962,87+0,09+3,15%12,32M08:10:29 
 IPH7,908,027,76+0,02+0,25%380,82K08:10:29 
 Medibank Private Ltd3,2103,2403,190-0,030-0,93%10,22M08:10:29 
 Appen Ltd6,726,986,65-0,03-0,44%648,24K08:10:29 
 Bapcor6,226,356,17-0,04-0,64%740,38K08:10:29 
 Champion Iron Ltd7,3707,4207,235+0,370+5,29%1,90M08:10:29 
 EML Payments1,461,511,450,010,34%2,12M08:10:29 
 Hub24 Ltd24,2924,2923,47+0,61+2,58%182,82K08:10:29 
 Pilbara Minerals Ltd2,8002,8702,760+0,070+2,56%23,97M08:10:29 
 Pro Medicus Ltd40,2340,9739,74+0,12+0,30%375,71K08:10:29 
 Zip0,910,940,90-0,02-1,63%5,71M08:10:29 
 A2 Milk4,154,244,130,000,00%4,82M08:10:29 
 South324,7004,7304,600+0,230+5,15%21,52M08:10:29 
 Costa Group Holdings Ltd3,0403,0503,000+0,030+1,00%742,75K08:10:29 
 Link Administration Holdings Ltd4,544,544,48+0,08+1,79%1,87M08:10:29 
 Idp Education Ltd23,0523,1322,63+0,77+3,46%788,61K08:10:29 
 Megaport Ltd7,327,597,19+0,29+4,13%1,60M08:10:29 
 Virgin Money2,632,632,58+0,06+2,33%4,43M08:10:29 
 Wisetech Global41,6941,7940,59+1,27+3,14%599,95K08:10:29 
 Reliance Worldwide4,084,083,97+0,14+3,55%2,66M08:10:29 
 Nine Entertainment2,5002,5002,450+0,030+1,21%2,73M08:10:29 
 Orora3,893,933,84-0,02-0,51%1,49M08:10:29 
 Qantas Airways5,525,605,50+0,08+1,47%6,12M08:10:29 
 Kogan.com3,683,763,66+0,06+1,66%347,51K08:10:29 
 Waypoint REIT2,4902,5002,450+0,030+1,22%2,69M08:10:29 
 Charter Hall Long4,934,984,89+0,07+1,44%2,31M08:10:29 
 Inghams Group2,842,902,82-0,03-1,05%1,86M08:10:29 
 Westgold Resources1,3501,3851,335+0,025+1,89%1,72M08:10:29 
 Domain Australia3,363,383,29+0,05+1,51%811,41K08:10:29 
 Netwealth Group12,4312,6812,30-0,01-0,08%143,72K08:10:29 
 Unibail Rodamco Westfield5,295,355,28+0,09+1,73%547,50K08:10:29 
 Viva Energy2,8202,8702,820-0,020-0,70%3,24M08:10:29 
 Nickel Mines1,2401,2451,205+0,045+3,77%8,09M08:10:29 
 Coles Group18,4518,6318,37-0,26-1,39%2,99M08:10:29 
 Pointsbet Holdings2,492,582,440,000,00%1,74M08:10:29 
 United Malt3,984,053,95+0,02+0,51%825,54K08:10:29 
 Ampol34,5934,9134,02+0,60+1,77%822,98K08:10:29 
 Deterra Royalties4,584,584,50+0,10+2,23%2,66M08:10:29 
 Nuix1,011,020,99+0,02+1,50%2,30M08:10:29 
Registrera dig med Google
eller
Registrera dig med e-post