Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Australien-Aktier
Australien
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 47,010 | 47,210 | 46,740 | +1,450 | +3,18% | 10,45M | 08:10:29 | ||
| AGL Energy | 8,64 | 8,71 | 8,58 | +0,02 | +0,23% | 3,56M | 08:10:29 | ||
| Bluescope Steel | 18,200 | 19,240 | 18,040 | +0,270 | +1,51% | 2,29M | 08:10:29 | ||
| Amcor | 18,690 | 18,980 | 18,670 | +0,150 | +0,81% | 5,44M | 08:10:29 | ||
| CSL | 273,09 | 275,94 | 272,52 | -0,98 | -0,36% | 628,72K | 08:10:29 | ||
| Macquarie | 181,500 | 184,790 | 180,000 | +1,010 | +0,56% | 786,17K | 08:10:29 | ||
| Commonwealth | 104,800 | 105,530 | 103,935 | -0,320 | -0,30% | 2,06M | 08:10:29 | ||
| Lend Lease | 11,230 | 11,490 | 11,200 | -0,160 | -1,40% | 1,79M | 08:10:29 | ||
| Ins. Aus. Group | 4,650 | 4,700 | 4,640 | -0,030 | -0,64% | 4,92M | 08:10:29 | ||
| Fortescue | 19,780 | 19,940 | 19,480 | +0,390 | +2,01% | 5,54M | 08:10:29 | ||
| Alumina | 1,695 | 1,710 | 1,670 | +0,035 | +2,11% | 8,90M | 08:10:29 | ||
| AMP | 1,150 | 1,155 | 1,122 | +0,010 | +0,88% | 10,04M | 08:10:29 | ||
| Brambles | 11,060 | 11,140 | 10,800 | +0,340 | +3,17% | 7,19M | 08:10:29 | ||
| ASX | 82,33 | 82,60 | 81,82 | +0,11 | +0,13% | 251,50K | 08:10:29 | ||
| ANZ Banking | 25,840 | 25,950 | 25,710 | +0,230 | +0,90% | 3,81M | 08:10:29 | ||
| GPT Group | 4,820 | 4,850 | 4,740 | +0,080 | +1,69% | 4,98M | 08:10:29 | ||
| Goodman Group | 19,080 | 19,190 | 18,720 | +0,330 | +1,76% | 5,28M | 08:10:29 | ||
| Cromwell Corp | 0,830 | 0,840 | 0,813 | +0,015 | +1,84% | 4,19M | 08:10:29 | ||
| CSR | 5,190 | 5,230 | 5,120 | +0,050 | +0,97% | 2,62M | 08:10:29 | ||
| James Hardie | 38,50 | 39,79 | 38,10 | +1,00 | +2,67% | 2,59M | 08:10:29 | ||
| Harvey Norman | 4,580 | 4,590 | 4,520 | +0,040 | +0,88% | 2,40M | 08:10:29 | ||
| Codan | 6,79 | 7,07 | 6,74 | -0,03 | -0,44% | 694,21K | 08:10:29 | ||
| JB Hi-Fi | 48,08 | 48,29 | 47,40 | +0,37 | +0,78% | 609,33K | 08:10:29 | ||
| Challenger | 7,410 | 7,510 | 7,360 | -0,090 | -1,20% | 858,70K | 08:10:29 | ||
| Monadelphous | 10,53 | 10,54 | 10,32 | +0,28 | +2,73% | 163,28K | 08:10:29 | ||
| Insignia Financial | 3,35 | 3,40 | 3,34 | +0,02 | +0,60% | 2,19M | 08:10:29 | ||
| GUD Holdings | 11,84 | 11,94 | 11,73 | +0,10 | +0,85% | 313,57K | 08:10:29 | ||
| AP Eagers | 11,50 | 11,85 | 10,77 | -0,39 | -3,28% | 1,74M | 08:10:29 | ||
| Invocare | 12,45 | 12,46 | 12,25 | +0,11 | +0,89% | 286,52K | 08:10:29 | ||
| Cochlear | 216,95 | 217,42 | 214,05 | +4,97 | +2,34% | 86,91K | 08:10:29 | ||
| Clinuvel Pharmaceuticals Ltd | 16,02 | 16,78 | 15,72 | -0,19 | -1,17% | 107,86K | 08:10:29 | ||
| Flight Centre | 21,20 | 21,35 | 20,37 | +0,96 | +4,74% | 1,92M | 08:10:29 | ||
| Aristo. Leisure | 31,600 | 31,820 | 31,030 | +0,400 | +1,28% | 1,81M | 08:10:29 | ||
| Boral | 3,110 | 3,210 | 3,060 | -0,100 | -3,12% | 7,19M | 08:10:29 | ||
| Orica | 17,100 | 17,100 | 16,740 | +0,480 | +2,89% | 1,72M | 08:10:29 | ||
| Abacus | 2,97 | 2,97 | 2,94 | +0,02 | +0,68% | 1,87M | 08:10:29 | ||
| ALS | 12,27 | 12,30 | 12,04 | +0,24 | +2,00% | 863,77K | 08:10:29 | ||
| Beach Energy | 1,700 | 1,740 | 1,695 | -0,035 | -2,02% | 8,85M | 08:10:29 | ||
| Austal | 2,02 | 2,02 | 1,98 | +0,04 | +2,02% | 1,19M | 08:10:29 | ||
| Graincorp | 10,40 | 10,43 | 10,13 | +0,23 | +2,26% | 1,72M | 08:10:29 | ||
| Lynas Rare Earths | 9,820 | 9,890 | 9,580 | +0,400 | +4,25% | 6,31M | 08:10:29 | ||
| OZ Minerals | 22,89 | 23,35 | 22,65 | +0,86 | +3,90% | 2,26M | 08:10:29 | ||
| Downer EDI | 5,740 | 5,770 | 5,690 | +0,020 | +0,35% | 1,55M | 08:10:29 | ||
| Nufarm | 6,64 | 6,74 | 6,60 | +0,01 | +0,15% | 953,77K | 08:10:29 | ||
| Ben. & Adelaide | 10,48 | 10,52 | 10,44 | +0,02 | +0,19% | 973,11K | 08:10:29 | ||
| Brickworks | 22,01 | 22,15 | 21,83 | +0,20 | +0,92% | 189,95K | 08:10:29 | ||
| Ingenia Communities | 4,09 | 4,11 | 4,01 | +0,09 | +2,25% | 840,96K | 08:10:29 | ||
| Iress Market | 10,57 | 10,80 | 10,51 | -0,03 | -0,28% | 457,84K | 08:10:29 | ||
| Metcash | 4,590 | 4,730 | 4,590 | -0,120 | -2,55% | 4,09M | 08:10:29 | ||
| Incitec | 3,810 | 3,920 | 3,790 | -0,100 | -2,56% | 7,48M | 08:10:29 | ||
| Mesoblast | 1,035 | 1,050 | 1,025 | +0,020 | +1,97% | 760,06K | 08:10:29 | ||
| APA | 11,590 | 11,670 | 11,375 | +0,170 | +1,49% | 2,44M | 08:10:29 | ||
| Mirvac | 2,22 | 2,23 | 2,18 | +0,05 | +2,30% | 12,64M | 08:10:29 | ||
| Perpetual | 32,57 | 32,79 | 32,33 | +0,22 | +0,68% | 107,18K | 08:10:29 | ||
| Iluka Res. | 10,200 | 10,275 | 10,070 | +0,220 | +2,20% | 2,74M | 08:10:29 | ||
| Dominos Pizza | 70,04 | 71,16 | 68,30 | +1,80 | +2,64% | 397,34K | 08:10:29 | ||
| Charter Hall | 13,29 | 13,35 | 13,09 | +0,28 | +2,15% | 1,59M | 08:10:29 | ||
| Perenti Global Ltd | 0,725 | 0,735 | 0,700 | +0,015 | +2,11% | 3,19M | 08:10:29 | ||
| Ansell | 26,97 | 27,42 | 26,81 | +0,23 | +0,86% | 441,20K | 08:10:29 | ||
| BWP | 4,14 | 4,16 | 4,10 | +0,05 | +1,22% | 686,82K | 08:10:29 | ||
| Newcrest Min. | 24,870 | 25,090 | 24,800 | -0,030 | -0,12% | 1,99M | 08:10:29 | ||
| Origin Energy | 6,980 | 7,000 | 6,900 | +0,060 | +0,87% | 4,07M | 08:10:29 | ||
| IGO Ltd | 11,250 | 11,260 | 11,050 | +0,340 | +3,12% | 4,59M | 08:10:29 | ||
| Mineral Res. | 60,77 | 61,00 | 59,18 | +2,61 | +4,49% | 1,35M | 08:10:29 | ||
| Adbri | 2,920 | 2,950 | 2,895 | +0,040 | +1,39% | 769,53K | 08:10:29 | ||
| Premier Investments Ltd | 23,21 | 23,55 | 22,96 | -0,05 | -0,21% | 329,22K | 08:10:29 | ||
| Computershare | 24,42 | 24,70 | 23,88 | +0,13 | +0,54% | 1,35M | 08:10:29 | ||
| Credit Corp | 23,94 | 24,32 | 23,57 | +0,31 | +1,31% | 320,40K | 08:10:29 | ||
| ARB Corp | 31,48 | 32,13 | 31,08 | +0,73 | +2,37% | 290,57K | 08:10:29 | ||
| Blackmores | 72,49 | 73,90 | 71,86 | -0,86 | -1,17% | 30,13K | 08:10:29 | ||
| AUB Group Ltd | 19,29 | 19,70 | 19,15 | -0,22 | -1,13% | 315,80K | 08:10:29 | ||
| Nat. Aus. Bank | 31,280 | 31,650 | 31,130 | -0,200 | -0,64% | 5,74M | 08:10:29 | ||
| Vicinity Centres | 1,950 | 1,950 | 1,895 | +0,060 | +3,17% | 12,88M | 08:10:29 | ||
| BOQ | 7,52 | 7,60 | 7,51 | +0,01 | +0,13% | 2,07M | 08:10:29 | ||
| Primary Health | 4,200 | 4,270 | 4,190 | +0,050 | +1,20% | 2,11M | 08:10:29 | ||
| QBE Ins. | 12,700 | 12,850 | 12,650 | -0,040 | -0,31% | 3,12M | 08:10:29 | ||
| Rea Group | 112,40 | 113,43 | 110,29 | +3,68 | +3,38% | 245,91K | 08:10:29 | ||
| Reece | 16,00 | 16,30 | 15,80 | +0,06 | +0,38% | 833,42K | 08:10:29 | ||
| Ramsay Health | 78,62 | 78,63 | 77,58 | +1,51 | +1,96% | 420,48K | 08:10:29 | ||
| Rio Tinto Ltd | 108,860 | 109,620 | 108,350 | +2,190 | +2,05% | 1,20M | 08:10:29 | ||
| Resmed DRC | 27,910 | 28,170 | 27,830 | -0,010 | -0,04% | 1,34M | 08:10:29 | ||
| Resolute Mining | 0,305 | 0,305 | 0,295 | +0,010 | +3,39% | 1,01M | 08:10:29 | ||
| St Barbara | 1,175 | 1,185 | 1,165 | +0,020 | +1,73% | 1,81M | 08:10:29 | ||
| Seek | 25,28 | 25,48 | 24,66 | +0,98 | +4,03% | 1,03M | 08:10:29 | ||
| Seven Group | 19,640 | 19,640 | 18,915 | +0,850 | +4,52% | 2,03M | 08:10:29 | ||
| Sims Metal | 17,85 | 18,54 | 17,61 | -0,63 | -3,41% | 1,59M | 08:10:29 | ||
| Stockland Corp | 3,940 | 3,960 | 3,890 | +0,040 | +1,03% | 6,31M | 08:10:29 | ||
| Sonic Health | 36,19 | 36,41 | 35,80 | +0,50 | +1,40% | 788,06K | 08:10:29 | ||
| Washington H Soul Pattinson & Co | 26,10 | 26,70 | 25,97 | -0,08 | -0,31% | 390,00K | 08:10:29 | ||
| Santos | 8,260 | 8,350 | 8,210 | +0,010 | +0,12% | 13,01M | 08:10:29 | ||
| Super Retail | 9,95 | 10,15 | 9,91 | +0,04 | +0,40% | 520,31K | 08:10:29 | ||
| Suncorp | 12,150 | 12,320 | 12,120 | -0,010 | -0,08% | 3,20M | 08:10:29 | ||
| Tabcorp | 5,310 | 5,320 | 5,160 | +0,130 | +2,51% | 6,71M | 08:10:29 | ||
| Transurban | 14,250 | 14,270 | 14,140 | +0,190 | +1,35% | 3,30M | 08:10:29 | ||
| Spark New Zealand | 4,33 | 4,38 | 4,31 | -0,01 | -0,23% | 1,01M | 08:10:29 | ||
| Telstra | 3,970 | 3,970 | 3,925 | +0,040 | +1,02% | 30,94M | 08:10:29 | ||
| Technology One | 10,17 | 10,36 | 10,10 | -0,06 | -0,59% | 811,41K | 08:10:29 | ||
| Cleanaway Waste | 3,000 | 3,000 | 2,950 | +0,050 | +1,69% | 4,12M | 08:10:29 | ||
| Westpac Banking | 24,440 | 24,550 | 24,360 | -0,020 | -0,08% | 7,04M | 08:10:29 | ||
| Wesfarmers | 49,790 | 49,880 | 49,510 | +0,220 | +0,44% | 1,50M | 08:10:29 | ||
| Worley Ltd | 14,89 | 14,94 | 14,63 | +0,29 | +1,99% | 1,28M | 08:10:29 | ||
| Woolworths | 37,270 | 37,590 | 37,090 | -0,410 | -1,09% | 2,78M | 08:10:29 | ||
| Woodside Pet. | 30,760 | 31,370 | 30,650 | -0,350 | -1,13% | 4,64M | 08:10:29 | ||
| Elders | 13,98 | 14,12 | 13,90 | -0,02 | -0,14% | 573,74K | 08:10:29 | ||
| Crown | 12,820 | 12,860 | 12,800 | +0,010 | +0,08% | 1,68M | 08:10:29 | ||
| Dexus | 10,760 | 10,760 | 10,590 | +0,120 | +1,13% | 2,96M | 08:10:29 | ||
| Platinum AM | 1,82 | 1,83 | 1,79 | +0,02 | +0,83% | 2,06M | 08:10:29 | ||
| Whitehaven | 5,280 | 5,350 | 5,170 | +0,080 | +1,54% | 7,19M | 08:10:29 | ||
| Charter Hall | 4,29 | 4,32 | 4,23 | +0,05 | +1,18% | 917,61K | 08:10:29 | ||
| Perseus | 1,740 | 1,760 | 1,720 | -0,010 | -0,57% | 2,29M | 08:10:29 | ||
| TPG Tele | 6,060 | 6,130 | 6,010 | 0,000 | 0,00% | 1,43M | 08:10:29 | ||
| Fletcher Build | 5,330 | 5,380 | 5,280 | +0,080 | +1,52% | 911,60K | 08:10:29 | ||
| NRW | 1,96 | 1,96 | 1,87 | +0,05 | +2,35% | 893,26K | 08:10:29 | ||
| Auckland Airport | 6,62 | 6,69 | 6,59 | -0,01 | -0,15% | 590,65K | 08:10:29 | ||
| Pendal | 5,21 | 5,23 | 5,14 | +0,13 | +2,56% | 1,97M | 08:10:29 | ||
| Fisher & Paykel Healthcare Corp | 19,07 | 19,26 | 18,96 | +0,29 | +1,54% | 520,45K | 08:10:29 | ||
| NIB Holdings | 7,17 | 7,28 | 7,14 | -0,08 | -1,10% | 679,45K | 08:10:29 | ||
| Qube | 3,010 | 3,010 | 2,930 | +0,090 | +3,08% | 17,29M | 08:10:29 | ||
| Ramelius Resources | 1,270 | 1,290 | 1,250 | +0,025 | +2,01% | 2,99M | 08:10:29 | ||
| Sky City Entertainment | 2,51 | 2,60 | 2,50 | -0,06 | -2,33% | 768,77K | 08:10:29 | ||
| Chorus | 6,68 | 6,73 | 6,49 | +0,15 | +2,30% | 897,11K | 08:10:29 | ||
| Growthpoint Properties Aus | 3,86 | 3,95 | 3,82 | +0,04 | +1,05% | 454,43K | 08:10:29 | ||
| Omni Bridgeway Ltd | 3,31 | 3,39 | 3,29 | -0,05 | -1,49% | 114,40K | 08:10:29 | ||
| Nanosonics | 3,70 | 3,75 | 3,64 | +0,04 | +1,09% | 429,99K | 08:10:29 | ||
| Star Entertainment | 3,10 | 3,14 | 3,09 | 0,00 | 0,00% | 1,28M | 08:10:29 | ||
| Atlas Arteria | 7,00 | 7,00 | 6,89 | +0,05 | +0,72% | 2,16M | 08:10:29 | ||
| Magellan Financial GR | 15,01 | 15,30 | 14,67 | +0,45 | +3,09% | 1,67M | 08:10:29 | ||
| Silver Lake Resources | 1,475 | 1,500 | 1,460 | +0,005 | +0,34% | 3,55M | 08:10:29 | ||
| Regis Resources Ltd | 1,880 | 1,935 | 1,865 | 0,000 | 0,00% | 5,43M | 08:10:29 | ||
| G8 Education | 1,150 | 1,150 | 1,100 | +0,045 | +4,07% | 2,24M | 08:10:29 | ||
| Carsales.Com | 19,57 | 19,82 | 19,36 | +0,14 | +0,72% | 1,13M | 08:10:29 | ||
| Polynovo | 1,235 | 1,325 | 1,220 | -0,060 | -4,63% | 3,59M | 08:10:29 | ||
| Treasury Wine Estates Ltd | 11,200 | 11,290 | 11,070 | +0,040 | +0,36% | 1,24M | 08:10:29 | ||
| Evolution Mining | 3,43 | 3,49 | 3,40 | +0,01 | +0,29% | 7,33M | 08:10:29 | ||
| Janus Henderson DRC | 39,85 | 40,79 | 39,68 | +0,58 | +1,48% | 189,94K | 08:10:29 | ||
| Aurizon Holdings Ltd | 4,090 | 4,110 | 3,970 | +0,100 | +2,51% | 7,69M | 08:10:29 | ||
| Breville Group | 21,50 | 21,65 | 21,17 | +0,23 | +1,08% | 433,19K | 08:10:29 | ||
| Webjet | 5,79 | 5,80 | 5,70 | +0,14 | +2,48% | 1,37M | 08:10:29 | ||
| Northern Star Resources | 8,570 | 8,720 | 8,550 | -0,030 | -0,35% | 4,71M | 08:10:29 | ||
| Gold Road Resources Ltd | 1,285 | 1,310 | 1,265 | -0,005 | -0,39% | 2,92M | 08:10:29 | ||
| Nextdc | 10,78 | 10,83 | 10,62 | +0,32 | +3,06% | 1,35M | 08:10:29 | ||
| Shopping Centres Australasia Prop. | 3,040 | 3,065 | 3,020 | +0,020 | +0,66% | 6,41M | 08:10:29 | ||
| News Corp B DRC | 26,57 | 26,57 | 26,15 | +0,72 | +2,79% | 111,18K | 08:10:29 | ||
| Altium | 28,39 | 28,77 | 28,00 | +0,82 | +2,97% | 373,53K | 08:10:29 | ||
| Bega Cheese | 4,83 | 4,92 | 4,80 | +0,03 | +0,63% | 335,82K | 08:10:29 | ||
| Collins Foods | 9,63 | 9,84 | 9,57 | +0,03 | +0,31% | 300,29K | 08:10:29 | ||
| Corporate Travel | 22,39 | 22,40 | 21,53 | +1,08 | +5,07% | 603,45K | 08:10:29 | ||
| Nearmap | 1,205 | 1,235 | 1,200 | +0,015 | +1,26% | 730,77K | 08:10:29 | ||
| Centuria Industrial Reit Unt | 3,50 | 3,50 | 3,43 | +0,08 | +2,34% | 1,03M | 08:10:29 | ||
| Steadfast Group | 4,89 | 4,97 | 4,87 | -0,05 | -1,01% | 1,87M | 08:10:29 | ||
| National Storage | 2,360 | 2,390 | 2,350 | +0,030 | +1,29% | 2,76M | 08:10:29 | ||
| Xero | 88,42 | 88,84 | 86,16 | +1,97 | +2,28% | 481,19K | 08:10:29 | ||
| Scentre | 2,95 | 2,96 | 2,87 | +0,09 | +3,15% | 12,32M | 08:10:29 | ||
| IPH | 7,90 | 8,02 | 7,76 | +0,02 | +0,25% | 380,82K | 08:10:29 | ||
| Medibank Private Ltd | 3,210 | 3,240 | 3,190 | -0,030 | -0,93% | 10,22M | 08:10:29 | ||
| Appen Ltd | 6,72 | 6,98 | 6,65 | -0,03 | -0,44% | 648,24K | 08:10:29 | ||
| Bapcor | 6,22 | 6,35 | 6,17 | -0,04 | -0,64% | 740,38K | 08:10:29 | ||
| Champion Iron Ltd | 7,370 | 7,420 | 7,235 | +0,370 | +5,29% | 1,90M | 08:10:29 | ||
| EML Payments | 1,46 | 1,51 | 1,45 | 0,01 | 0,34% | 2,12M | 08:10:29 | ||
| Hub24 Ltd | 24,29 | 24,29 | 23,47 | +0,61 | +2,58% | 182,82K | 08:10:29 | ||
| Pilbara Minerals Ltd | 2,800 | 2,870 | 2,760 | +0,070 | +2,56% | 23,97M | 08:10:29 | ||
| Pro Medicus Ltd | 40,23 | 40,97 | 39,74 | +0,12 | +0,30% | 375,71K | 08:10:29 | ||
| Zip | 0,91 | 0,94 | 0,90 | -0,02 | -1,63% | 5,71M | 08:10:29 | ||
| A2 Milk | 4,15 | 4,24 | 4,13 | 0,00 | 0,00% | 4,82M | 08:10:29 | ||
| South32 | 4,700 | 4,730 | 4,600 | +0,230 | +5,15% | 21,52M | 08:10:29 | ||
| Costa Group Holdings Ltd | 3,040 | 3,050 | 3,000 | +0,030 | +1,00% | 742,75K | 08:10:29 | ||
| Link Administration Holdings Ltd | 4,54 | 4,54 | 4,48 | +0,08 | +1,79% | 1,87M | 08:10:29 | ||
| Idp Education Ltd | 23,05 | 23,13 | 22,63 | +0,77 | +3,46% | 788,61K | 08:10:29 | ||
| Megaport Ltd | 7,32 | 7,59 | 7,19 | +0,29 | +4,13% | 1,60M | 08:10:29 | ||
| Virgin Money | 2,63 | 2,63 | 2,58 | +0,06 | +2,33% | 4,43M | 08:10:29 | ||
| Wisetech Global | 41,69 | 41,79 | 40,59 | +1,27 | +3,14% | 599,95K | 08:10:29 | ||
| Reliance Worldwide | 4,08 | 4,08 | 3,97 | +0,14 | +3,55% | 2,66M | 08:10:29 | ||
| Nine Entertainment | 2,500 | 2,500 | 2,450 | +0,030 | +1,21% | 2,73M | 08:10:29 | ||
| Orora | 3,89 | 3,93 | 3,84 | -0,02 | -0,51% | 1,49M | 08:10:29 | ||
| Qantas Airways | 5,52 | 5,60 | 5,50 | +0,08 | +1,47% | 6,12M | 08:10:29 | ||
| Kogan.com | 3,68 | 3,76 | 3,66 | +0,06 | +1,66% | 347,51K | 08:10:29 | ||
| Waypoint REIT | 2,490 | 2,500 | 2,450 | +0,030 | +1,22% | 2,69M | 08:10:29 | ||
| Charter Hall Long | 4,93 | 4,98 | 4,89 | +0,07 | +1,44% | 2,31M | 08:10:29 | ||
| Inghams Group | 2,84 | 2,90 | 2,82 | -0,03 | -1,05% | 1,86M | 08:10:29 | ||
| Westgold Resources | 1,350 | 1,385 | 1,335 | +0,025 | +1,89% | 1,72M | 08:10:29 | ||
| Domain Australia | 3,36 | 3,38 | 3,29 | +0,05 | +1,51% | 811,41K | 08:10:29 | ||
| Netwealth Group | 12,43 | 12,68 | 12,30 | -0,01 | -0,08% | 143,72K | 08:10:29 | ||
| Unibail Rodamco Westfield | 5,29 | 5,35 | 5,28 | +0,09 | +1,73% | 547,50K | 08:10:29 | ||
| Viva Energy | 2,820 | 2,870 | 2,820 | -0,020 | -0,70% | 3,24M | 08:10:29 | ||
| Nickel Mines | 1,240 | 1,245 | 1,205 | +0,045 | +3,77% | 8,09M | 08:10:29 | ||
| Coles Group | 18,45 | 18,63 | 18,37 | -0,26 | -1,39% | 2,99M | 08:10:29 | ||
| Pointsbet Holdings | 2,49 | 2,58 | 2,44 | 0,00 | 0,00% | 1,74M | 08:10:29 | ||
| United Malt | 3,98 | 4,05 | 3,95 | +0,02 | +0,51% | 825,54K | 08:10:29 | ||
| Ampol | 34,59 | 34,91 | 34,02 | +0,60 | +1,77% | 822,98K | 08:10:29 | ||
| Deterra Royalties | 4,58 | 4,58 | 4,50 | +0,10 | +2,23% | 2,66M | 08:10:29 | ||
| Nuix | 1,01 | 1,02 | 0,99 | +0,02 | +1,50% | 2,30M | 08:10:29 |