

Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
60,630 | 60,800 | 60,250 | +0,870 | +1,46% | 5,95M | ||
8,31 | 8,42 | 8,31 | +0,03 | +0,36% | 1,72M | ||
32,350 | 32,910 | 32,190 | +0,010 | +0,03% | 1,28M | ||
61,310 | 62,070 | 61,310 | +0,450 | +0,74% | 938,9K | ||
115,75 | 118,44 | 115,69 | -2,19 | -1,86% | 1,25M | ||
253,750 | 258,560 | 251,470 | -1,180 | -0,46% | 739,36K | ||
2,900 | 3,000 | 2,870 | +0,040 | +1,40% | 1,67M | ||
8,430 | 8,540 | 8,390 | -0,010 | -0,12% | 4,12M | ||
18,760 | 18,960 | 18,760 | +0,190 | +1,02% | 4,07M | ||
2,130 | 2,200 | 2,110 | 0,000 | 0,00% | 15,56M | ||
18,670 | 19,340 | 18,670 | -0,400 | -2,10% | 4,3M | ||
55,01 | 56,16 | 55,01 | -1,24 | -2,20% | 997,15K | ||
35,960 | 36,370 | 35,800 | +0,230 | +0,64% | 3,78M | ||
4,920 | 5,050 | 4,920 | -0,010 | -0,20% | 5,62M | ||
29,390 | 29,830 | 29,320 | +0,420 | +1,45% | 3,23M | ||
36,99 | 37,89 | 36,62 | +2,14 | +6,14% | 3,2M | ||
4,680 | 4,770 | 4,680 | -0,030 | -0,64% | 1,43M | ||
41,36 | 42,94 | 41,36 | -0,90 | -2,13% | 250,02K | ||
76,71 | 78,65 | 76,71 | -1,43 | -1,83% | 333,13K | ||
10,510 | 10,730 | 10,460 | -0,120 | -1,13% | 1,22M | ||
29,38 | 30,08 | 29,07 | +0,42 | +1,45% | 145,54K | ||
21,23 | 21,81 | 21,23 | -0,05 | -0,23% | 693,91K | ||
112,11 | 113,10 | 109,50 | -0,08 | -0,07% | 502,13K | ||
11,88 | 12,04 | 11,80 | +0,04 | +0,34% | 957,79K | ||
61,400 | 62,890 | 61,400 | -0,630 | -1,02% | 1,88M | ||
23,250 | 23,475 | 23,110 | +0,270 | +1,17% | 1,47M | ||
6,94 | 6,95 | 6,87 | +0,08 | +1,17% | 673,47K | ||
22,14 | 22,83 | 22,07 | -0,19 | -0,85% | 1,26M | ||
0,885 | 0,895 | 0,870 | +0,010 | +1,14% | 13,79M | ||
3,78 | 3,87 | 3,71 | +0,06 | +1,61% | 1,99M | ||
5,40 | 5,53 | 5,28 | +0,15 | +2,86% | 2,94M | ||
15,110 | 15,580 | 15,060 | -0,270 | -1,76% | 5,18M | ||
7,950 | 8,090 | 7,910 | +0,020 | +0,25% | 911,18K | ||
9,00 | 9,06 | 8,99 | +0,01 | +0,11% | 307,78K | ||
10,81 | 10,85 | 10,65 | +0,19 | +1,79% | 1,58M | ||
4,25 | 4,33 | 4,23 | +0,01 | +0,24% | 878,97K | ||
11,99 | 12,31 | 11,96 | -0,09 | -0,75% | 125,91K | ||
2,970 | 2,980 | 2,940 | +0,020 | +0,68% | 3,03M | ||
3,790 | 3,795 | 3,740 | +0,070 | +1,88% | 3,28M | ||
2,320 | 2,380 | 2,285 | -0,020 | -0,85% | 1,94M | ||
10,220 | 10,290 | 10,160 | +0,060 | +0,59% | 1,86M | ||
1,70 | 1,76 | 1,70 | -0,03 | -1,74% | 7,76M | ||
19,12 | 19,69 | 19,12 | -0,42 | -2,15% | 211,71K | ||
6,160 | 6,250 | 6,140 | +0,030 | +0,49% | 682,39K | ||
16,87 | 17,27 | 15,58 | -0,02 | -0,12% | 509,79K | ||
22,54 | 23,09 | 22,54 | +0,05 | +0,22% | 768,12K | ||
2,200 | 2,250 | 2,200 | +0,040 | +1,85% | 2,18M | ||
10,190 | 10,310 | 9,690 | +1,060 | +11,61% | 5,94M | ||
32,23 | 32,42 | 31,99 | +0,21 | +0,66% | 377,86K | ||
3,86 | 3,91 | 3,86 | +0,01 | +0,26% | 1,01M | ||
10,500 | 10,780 | 10,370 | +0,080 | +0,77% | 5,02M | ||
6,910 | 7,050 | 6,830 | +0,210 | +3,13% | 3,04M | ||
54,82 | 55,82 | 54,35 | +1,19 | +2,22% | 1,17M | ||
5,560 | 5,660 | 5,550 | +0,070 | +1,28% | 2,53M | ||
13,88 | 14,21 | 13,88 | -0,23 | -1,63% | 350,88K | ||
39,47 | 40,43 | 39,47 | -0,42 | -1,05% | 775,78K | ||
18,08 | 18,20 | 17,72 | +0,37 | +2,09% | 276,28K | ||
28,33 | 29,11 | 28,30 | -0,22 | -0,77% | 255,99K | ||
39,810 | 40,020 | 39,520 | +0,540 | +1,38% | 3,91M | ||
2,630 | 2,690 | 2,630 | -0,010 | -0,38% | 7,89M | ||
6,35 | 6,42 | 6,35 | +0,02 | +0,32% | 1,17M | ||
24,510 | 25,090 | 24,480 | -0,270 | -1,09% | 4,07M | ||
157,61 | 159,09 | 156,70 | -2,11 | -1,32% | 228,8K | ||
15,65 | 16,13 | 15,55 | -0,18 | -1,14% | 986,67K | ||
42,33 | 43,31 | 41,95 | -0,43 | -1,01% | 346,63K | ||
162,740 | 164,390 | 162,250 | +0,760 | +0,47% | 1,11M | ||
27,540 | 27,790 | 27,380 | -0,210 | -0,76% | 2,01M | ||
13,10 | 13,81 | 13,03 | -0,68 | -4,93% | 1,47M | ||
43,090 | 44,470 | 42,910 | -0,960 | -2,18% | 557,07K | ||
26,30 | 27,14 | 26,21 | +0,10 | +0,38% | 496,3K | ||
4,040 | 4,150 | 4,040 | -0,020 | -0,49% | 12,79M | ||
20,80 | 21,03 | 20,64 | 0,00 | 0,00% | 1,79M | ||
2,870 | 2,900 | 2,860 | -0,020 | -0,69% | 11,65M | ||
45,62 | 46,57 | 45,62 | -0,30 | -0,65% | 479,95K | ||
7,850 | 7,970 | 7,690 | 0,000 | 0,00% | 21,36M | ||
12,73 | 13,14 | 12,70 | -0,13 | -1,01% | 400,75K | ||
18,970 | 19,400 | 18,970 | -0,370 | -1,91% | 1,96M | ||
14,620 | 14,790 | 14,550 | +0,020 | +0,14% | 3,87M | ||
1,54 | 1,56 | 1,54 | -0,01 | -0,65% | 956,67K | ||
4,930 | 5,000 | 4,910 | -0,030 | -0,60% | 24,92M | ||
28,21 | 29,17 | 28,04 | -1,07 | -3,65% | 601,91K | ||
2,340 | 2,365 | 2,310 | +0,030 | +1,30% | 9,29M | ||
36,640 | 36,950 | 36,575 | +0,300 | +0,83% | 4,31M | ||
88,110 | 90,090 | 87,170 | -1,790 | -1,99% | 2,71M | ||
10,73 | 10,87 | 10,66 | +0,05 | +0,47% | 1,72M | ||
38,920 | 39,490 | 38,660 | -0,350 | -0,89% | 2,33M | ||
31,800 | 32,020 | 31,670 | +0,150 | +0,47% | 4,44M | ||
15,31 | 15,58 | 15,21 | -0,03 | -0,20% | 396,03K | ||
5,670 | 5,790 | 5,670 | -0,050 | -0,87% | 2,65M | ||
7,810 | 7,965 | 7,740 | +0,170 | +2,23% | 4,29M | ||
3,88 | 3,95 | 3,88 | 0,00 | 0,00% | 1,33M | ||
5,040 | 5,100 | 4,990 | +0,090 | +1,82% | 3,32M | ||
3,530 | 3,570 | 3,530 | -0,010 | -0,28% | 2,06M | ||
3,160 | 3,240 | 3,145 | -0,030 | -0,94% | 746,35K | ||
4,580 | 4,580 | 3,750 | +1,240 | +37,13% | 4,76M | ||
7,09 | 7,16 | 7,09 | -0,02 | -0,28% | 243,68K | ||
1,590 | 1,680 | 1,585 | -0,065 | -3,93% | 3,1M | ||
33,02 | 33,62 | 32,71 | -0,05 | -0,15% | 240,04K | ||
7,47 | 7,53 | 7,39 | +0,08 | +1,08% | 1,01M | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,160 | 3,200 | 3,120 | +0,060 | +1,94% | 5,68M | ||
16,58 | 17,21 | 16,58 | -0,32 | -1,89% | 516,96K | ||
7,96 | 8,06 | 7,90 | -0,05 | -0,62% | 393,66K | ||
2,14 | 2,18 | 2,14 | -0,02 | -0,93% | 222,79K | ||
5,080 | 5,230 | 5,080 | +0,020 | +0,40% | 4,24M | ||
5,06 | 5,09 | 5,03 | -0,03 | -0,59% | 1,4M | ||
9,81 | 10,10 | 9,81 | +0,02 | +0,20% | 534,82K | ||
6,350 | 6,500 | 6,270 | +0,060 | +0,95% | 3,1M | ||
24,89 | 25,63 | 24,89 | -0,50 | -1,97% | 1,08M | ||
4,610 | 4,720 | 4,600 | -0,040 | -0,86% | 1,91M | ||
11,57 | 11,82 | 11,49 | +0,21 | +1,85% | 7,09M | ||
19,360 | 19,870 | 19,270 | +0,670 | +3,58% | 2,72M | ||
4,280 | 4,360 | 4,280 | -0,040 | -0,93% | 4,76M | ||
30,31 | 31,05 | 30,31 | -0,33 | -1,08% | 580,91K | ||
20,740 | 21,135 | 20,700 | +0,390 | +1,92% | 7,74M | ||
13,92 | 14,09 | 13,82 | -0,06 | -0,43% | 1,79M | ||
2,350 | 2,375 | 2,340 | +0,010 | +0,43% | 2,81M | ||
43,68 | 44,49 | 43,68 | -0,90 | -2,02% | 110,58K | ||
6,71 | 6,71 | 6,71 | 0,00 | 0,00% | 12 | ||
5,61 | 5,64 | 5,55 | -0,04 | -0,71% | 3,66K | ||
16,460 | 17,650 | 16,010 | -0,830 | -4,80% | 482,91K | ||
3,00 | 3,03 | 2,97 | +0,05 | +1,69% | 1,61M | ||
5,23 | 5,30 | 5,23 | -0,02 | -0,38% | 1,75M | ||
64,45 | 67,51 | 64,45 | -3,40 | -5,01% | 969,12K | ||
6,190 | 6,335 | 6,080 | +0,090 | +1,48% | 4,04M | ||
3,94 | 4,00 | 3,94 | +0,04 | +1,03% | 8,79M | ||
2,860 | 2,895 | 2,780 | +0,110 | +4,00% | 1,3M | ||
5,110 | 5,170 | 5,100 | 0,000 | 0,00% | 6,07M | ||
3,940 | 4,050 | 3,920 | +0,030 | +0,77% | 1,62M | ||
83,92 | 86,62 | 83,08 | -1,39 | -1,63% | 249,13K | ||
21,62 | 22,18 | 21,60 | -0,23 | -1,05% | 230,12K | ||
4,84 | 4,84 | 4,71 | +0,13 | +2,76% | 11,31K | ||
12,670 | 13,060 | 12,500 | +0,020 | +0,16% | 1,91M | ||
6,76 | 7,03 | 6,76 | -0,24 | -3,43% | 212,55K | ||
4,230 | 4,370 | 4,200 | +0,080 | +1,93% | 26,54M | ||
162,13 | 173,50 | 162,11 | -11,32 | -6,53% | 400,5K | ||
6,110 | 6,190 | 6,040 | +0,030 | +0,49% | 459,57K | ||
2,65 | 2,85 | 2,58 | -0,13 | -4,68% | 18,68M | ||
1,575 | 1,580 | 1,565 | +0,015 | +0,96% | 384,37K | ||
6,93 | 7,10 | 6,90 | -0,06 | -0,86% | 1,57M | ||
4,660 | 4,690 | 4,570 | +0,110 | +2,42% | 31,08M | ||
7,83 | 7,83 | 7,45 | +0,33 | +4,40% | 11,75K | ||
18,02 | 18,55 | 17,95 | -0,49 | -2,65% | 75,02K | ||
1,280 | 1,325 | 1,243 | +0,045 | +3,64% | 35,01M | ||
5,22 | 5,24 | 5,15 | +0,06 | +1,16% | 266,33K | ||
4,97 | 5,06 | 4,90 | +0,02 | +0,40% | 699,36K | ||
19,09 | 19,43 | 18,45 | -0,02 | -0,10% | 1,33M | ||
13,05 | 13,23 | 12,95 | -0,05 | -0,38% | 322,51K | ||
31,48 | 33,09 | 31,48 | -2,36 | -6,97% | 3,09M | ||
3,58 | 3,65 | 3,57 | -0,02 | -0,56% | 2,28M | ||
0,950 | 0,985 | 0,950 | -0,020 | -2,06% | 3,06M | ||
1,46 | 1,50 | 1,46 | -0,01 | -0,68% | 4,5M | ||
10,19 | 10,24 | 10,08 | +0,03 | +0,30% | 4,39M | ||
2,210 | 2,260 | 2,160 | +0,050 | +2,31% | 7,74M | ||
3,67 | 3,73 | 3,67 | 0,00 | 0,00% | 1,12M | ||
4,740 | 4,960 | 4,700 | -0,110 | -2,27% | 4,1M | ||
1,380 | 1,390 | 1,380 | -0,005 | -0,36% | 694,87K | ||
1,940 | 1,950 | 1,930 | +0,010 | +0,52% | 1,95M | ||
15,170 | 15,195 | 14,400 | +0,310 | +2,09% | 1,46M | ||
21,89 | 22,58 | 21,77 | -0,48 | -2,15% | 259,45K | ||
3,330 | 3,530 | 3,290 | -0,180 | -5,13% | 1,69M | ||
4,350 | 4,470 | 4,340 | -0,020 | -0,46% | 521,17K | ||
2,500 | 2,530 | 2,480 | 0,000 | 0,00% | 4,07M | ||
0,885 | 0,915 | 0,885 | +0,010 | +1,14% | 7,88M | ||
23,43 | 23,65 | 23,34 | +0,03 | +0,13% | 2,59M | ||
24,12 | 24,95 | 23,75 | -1,39 | -5,45% | 1,13M | ||
38,98 | 39,31 | 38,95 | +0,06 | +0,15% | 772,74K | ||
5,51 | 5,69 | 5,43 | +0,05 | +0,92% | 2,01M | ||
2,14 | 2,24 | 2,13 | -0,06 | -2,73% | 1,24M | ||
4,28 | 4,35 | 4,24 | +0,02 | +0,47% | 1,29M | ||
1,25 | 1,27 | 1,25 | 0,00 | 0,00% | 3,08M | ||
5,61 | 5,73 | 5,58 | -0,07 | -1,23% | 1,26M | ||
3,37 | 3,47 | 3,37 | -0,08 | -2,32% | 4,41M | ||
7,45 | 7,59 | 7,31 | +0,10 | +1,36% | 522,82K | ||
8,20 | 8,25 | 8,20 | +0,01 | +0,12% | 13,69K | ||
1,36 | 1,37 | 1,35 | +0,02 | +1,49% | 2,21M | ||
0,93 | 0,94 | 0,91 | +0,02 | +2,21% | 4,35M | ||
5,97 | 6,09 | 5,95 | -0,01 | -0,17% | 805,6K | ||
6,14 | 6,32 | 6,14 | +0,04 | +0,66% | 6,3M | ||
108,98 | 111,14 | 108,98 | -4,49 | -3,96% | 66,48K | ||
5,49 | 5,61 | 5,49 | -0,04 | -0,72% | 2,86M | ||
108,86 | 111,00 | 108,86 | -1,64 | -1,48% | 603,56K | ||
1,30 | 1,30 | 1,28 | +0,01 | +0,78% | 257,54K | ||
136,85 | 138,23 | 136,61 | +1,19 | +0,88% | 402,24K | ||
13,64 | 13,81 | 13,62 | +0,26 | +1,94% | 551,42K | ||
22,30 | 22,69 | 22,10 | +0,09 | +0,41% | 249,83K | ||
66,11 | 67,24 | 66,01 | +2,25 | +3,52% | 163,81K | ||
2,67 | 2,73 | 2,64 | -0,04 | -1,48% | 983,35K | ||
10,71 | 10,94 | 10,71 | +0,23 | +2,19% | 1,22M |