Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
43,590 | 43,720 | 42,580 | +1,180 | +2,78% | 8,39M | ||
8,94 | 9,03 | 8,73 | +0,16 | +1,82% | 4,14M | ||
22,530 | 22,665 | 22,270 | +0,200 | +0,90% | 1,07M | ||
14,440 | 14,470 | 14,320 | +0,030 | +0,21% | 559,73K | ||
279,17 | 279,99 | 276,70 | -0,40 | -0,14% | 642,69K | ||
197,320 | 198,400 | 196,865 | -1,160 | -0,58% | 335,57K | ||
115,780 | 116,440 | 115,330 | -0,680 | -0,58% | 1,59M | ||
6,650 | 6,720 | 6,630 | -0,020 | -0,30% | 1,61M | ||
6,210 | 6,330 | 6,130 | -0,100 | -1,58% | 7,88M | ||
24,540 | 24,580 | 23,780 | +0,850 | +3,59% | 7,33M | ||
1,255 | 1,290 | 1,253 | 0,000 | 0,00% | 21,35M | ||
1,095 | 1,105 | 1,090 | -0,005 | -0,45% | 6,52M | ||
14,990 | 15,210 | 14,930 | -0,100 | -0,66% | 2,08M | ||
67,69 | 68,10 | 67,42 | -0,05 | -0,07% | 272,2K | ||
28,800 | 28,990 | 28,650 | -0,060 | -0,21% | 3,32M | ||
4,380 | 4,385 | 4,310 | +0,050 | +1,15% | 3,32M | ||
30,420 | 30,650 | 29,720 | +0,680 | +2,29% | 4,93M | ||
0,450 | 0,450 | 0,425 | +0,020 | +4,65% | 3,22M | ||
8,820 | 8,830 | 8,820 | 0,000 | 0,00% | 4,04M | ||
60,11 | 60,51 | 59,46 | +0,38 | +0,64% | 982,39K | ||
4,910 | 4,940 | 4,870 | +0,020 | +0,41% | 2,98M | ||
10,28 | 10,60 | 10,26 | -0,27 | -2,56% | 208,11K | ||
61,25 | 61,50 | 60,89 | +0,12 | +0,20% | 302,79K | ||
6,650 | 6,710 | 6,625 | 0,000 | 0,00% | 1,34M | ||
13,52 | 13,64 | 13,32 | +0,20 | +1,50% | 240,87K | ||
2,46 | 2,48 | 2,38 | +0,06 | +2,50% | 2,45M | ||
11,40 | 11,55 | 11,36 | -0,15 | -1,30% | 150,44K | ||
14,05 | 14,15 | 13,97 | +0,03 | +0,21% | 449,37K | ||
329,99 | 333,50 | 326,51 | -2,71 | -0,81% | 120,72K | ||
13,77 | 14,05 | 13,62 | -0,17 | -1,22% | 78,77K | ||
21,02 | 21,23 | 21,00 | -0,14 | -0,66% | 587,95K | ||
44,440 | 44,680 | 44,190 | +0,080 | +0,18% | 1,04M | ||
6,330 | 6,335 | 6,080 | +0,150 | +2,43% | 4,43M | ||
17,490 | 17,530 | 17,395 | +0,100 | +0,58% | 882,07K | ||
1,23 | 1,25 | 1,22 | -0,01 | -0,40% | 1,25M | ||
13,15 | 13,20 | 12,97 | +0,11 | +0,84% | 510,71K | ||
1,750 | 1,760 | 1,725 | +0,030 | +1,74% | 8,08M | ||
2,12 | 2,16 | 2,11 | -0,03 | -1,40% | 491,14K | ||
8,17 | 8,20 | 8,10 | +0,11 | +1,36% | 631,76K | ||
5,730 | 5,790 | 5,690 | -0,010 | -0,17% | 2,38M | ||
4,720 | 4,765 | 4,690 | -0,020 | -0,42% | 1,11M | ||
5,45 | 5,47 | 5,40 | +0,02 | +0,37% | 705,91K | ||
9,96 | 10,01 | 9,89 | +0,09 | +0,91% | 1,83M | ||
29,33 | 29,92 | 29,13 | -0,57 | -1,91% | 173,86K | ||
5,10 | 5,14 | 5,03 | +0,03 | +0,59% | 768,36K | ||
8,27 | 8,43 | 8,19 | -0,15 | -1,78% | 326,08K | ||
3,880 | 3,925 | 3,880 | -0,030 | -0,77% | 2,17M | ||
2,800 | 2,800 | 2,750 | +0,050 | +1,82% | 2,83M | ||
0,335 | 0,345 | 0,330 | -0,005 | -1,47% | 4,08M | ||
8,290 | 8,350 | 8,250 | +0,030 | +0,36% | 2,07M | ||
2,16 | 2,19 | 2,15 | 0,00 | 0,00% | 8,44M | ||
24,13 | 24,46 | 24,03 | -0,30 | -1,23% | 264,27K | ||
7,290 | 7,300 | 7,150 | +0,170 | +2,39% | 1,25M | ||
43,62 | 44,44 | 43,50 | -0,58 | -1,31% | 117,28K | ||
13,25 | 13,32 | 13,12 | +0,05 | +0,38% | 1,18M | ||
0,985 | 0,985 | 0,930 | +0,060 | +6,49% | 3,64M | ||
23,50 | 23,59 | 23,00 | +0,42 | +1,82% | 273,17K | ||
3,57 | 3,60 | 3,53 | -0,01 | -0,28% | 1,41M | ||
9,110 | 9,150 | 9,030 | +0,060 | +0,66% | 3,92M | ||
7,750 | 7,795 | 7,625 | +0,110 | +1,44% | 2,88M | ||
68,21 | 68,61 | 66,60 | +2,04 | +3,08% | 819,17K | ||
3,130 | 3,140 | 3,120 | -0,010 | -0,32% | 5,57M | ||
29,91 | 30,32 | 29,86 | -0,17 | -0,57% | 262,75K | ||
25,04 | 25,30 | 24,84 | +0,13 | +0,52% | 1,65M | ||
17,77 | 18,03 | 17,58 | -0,33 | -1,82% | 303,75K | ||
40,50 | 40,99 | 39,92 | -0,40 | -0,98% | 136,61K | ||
28,96 | 29,42 | 28,96 | -0,58 | -1,96% | 585,75K | ||
33,940 | 34,135 | 33,810 | -0,090 | -0,26% | 3M | ||
2,080 | 2,100 | 2,065 | 0,000 | 0,00% | 9,9M | ||
6,24 | 6,29 | 6,18 | +0,04 | +0,65% | 1,97M | ||
1,195 | 1,220 | 1,165 | -0,005 | -0,42% | 2,56M | ||
17,380 | 17,670 | 17,380 | -0,210 | -1,19% | 3,5M | ||
180,00 | 180,20 | 177,46 | +2,14 | +1,20% | 121,36K | ||
27,88 | 28,07 | 27,64 | -0,15 | -0,54% | 244,71K | ||
54,23 | 54,30 | 53,40 | -0,07 | -0,13% | 216,71K | ||
120,390 | 120,390 | 117,800 | +2,910 | +2,48% | 1,11M | ||
29,160 | 29,250 | 28,930 | +0,280 | +0,97% | 789,79K | ||
0,380 | 0,385 | 0,370 | +0,010 | +2,70% | 6,45M | ||
0,170 | 0,170 | 0,162 | 0,000 | 0,00% | 1,32M | ||
25,45 | 25,61 | 25,01 | -0,14 | -0,55% | 939,2K | ||
41,590 | 41,790 | 40,430 | +0,660 | +1,61% | 635,62K | ||
11,89 | 11,93 | 11,61 | -0,01 | -0,08% | 295,2K | ||
4,810 | 4,880 | 4,800 | +0,010 | +0,21% | 3,96M | ||
27,35 | 27,80 | 27,13 | -0,52 | -1,87% | 1,63M | ||
34,93 | 35,40 | 34,86 | -0,20 | -0,57% | 215,12K | ||
7,490 | 7,520 | 7,380 | +0,130 | +1,77% | 7,67M | ||
15,13 | 15,38 | 15,11 | -0,04 | -0,26% | 552,28K | ||
15,850 | 16,160 | 15,840 | -0,110 | -0,69% | 2,33M | ||
0,800 | 0,800 | 0,750 | +0,040 | +5,26% | 6,72M | ||
12,950 | 12,990 | 12,850 | -0,080 | -0,61% | 3,28M | ||
4,60 | 4,61 | 4,54 | +0,05 | +1,10% | 792,5K | ||
3,780 | 3,810 | 3,770 | -0,040 | -1,05% | 25,08M | ||
17,05 | 17,19 | 16,79 | +0,17 | +1,01% | 719,43K | ||
2,600 | 2,610 | 2,570 | -0,010 | -0,38% | 2,72M | ||
26,250 | 26,475 | 26,130 | -0,080 | -0,30% | 6,54M | ||
66,060 | 66,600 | 65,640 | -0,450 | -0,68% | 1,06M | ||
16,50 | 16,52 | 16,16 | +0,21 | +1,29% | 781,31K | ||
32,070 | 32,600 | 32,070 | -0,420 | -1,29% | 1,74M | ||
30,250 | 30,250 | 29,660 | +0,690 | +2,33% | 5,01M | ||
9,19 | 9,23 | 9,07 | +0,09 | +0,99% | 698,06K | ||
7,620 | 7,650 | 7,550 | +0,060 | +0,79% | 2,41M | ||
1,21 | 1,21 | 1,17 | +0,04 | +3,43% | 2,26M | ||
6,400 | 6,440 | 6,300 | +0,080 | +1,27% | 4,84M | ||
3,56 | 3,59 | 3,53 | +0,02 | +0,56% | 1,58M | ||
2,080 | 2,100 | 2,005 | +0,060 | +2,97% | 4,9M | ||
4,490 | 4,510 | 4,470 | +0,020 | +0,45% | 1,09M | ||
3,860 | 3,940 | 3,860 | -0,070 | -1,78% | 339,95K | ||
3,00 | 3,03 | 3,00 | -0,02 | -0,66% | 455,05K | ||
7,59 | 7,62 | 7,54 | -0,04 | -0,52% | 262,91K | ||
22,20 | 22,27 | 22,03 | -0,01 | -0,05% | 417,44K | ||
7,74 | 7,84 | 7,71 | -0,09 | -1,15% | 449,55K | ||
3,190 | 3,220 | 3,175 | -0,030 | -0,93% | 1,8M | ||
1,615 | 1,625 | 1,595 | +0,005 | +0,31% | 4,55M | ||
1,80 | 1,80 | 1,78 | +0,02 | +1,12% | 88,09K | ||
7,03 | 7,09 | 6,99 | -0,06 | -0,85% | 694,35K | ||
2,45 | 2,47 | 2,40 | +0,03 | +1,24% | 584,32K | ||
1,35 | 1,40 | 1,33 | -0,06 | -4,26% | 679,99K | ||
2,67 | 2,77 | 2,65 | -0,09 | -3,26% | 1,24M | ||
0,53 | 0,53 | 0,50 | +0,02 | +3,92% | 8,27M | ||
5,29 | 5,30 | 5,18 | +0,07 | +1,34% | 1,98M | ||
9,72 | 9,89 | 9,59 | +0,02 | +0,21% | 888,23K | ||
1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 2,35M | ||
1,845 | 1,880 | 1,820 | -0,010 | -0,54% | 4,83M | ||
1,215 | 1,220 | 1,200 | 0,000 | 0,00% | 551,86K | ||
34,96 | 35,10 | 34,63 | +0,13 | +0,37% | 1,61M | ||
2,190 | 2,390 | 2,170 | -0,160 | -6,81% | 2,47M | ||
12,350 | 12,470 | 12,350 | -0,040 | -0,32% | 1,72M | ||
3,40 | 3,41 | 3,35 | +0,05 | +1,49% | 5,25M | ||
3,910 | 3,920 | 3,855 | +0,030 | +0,77% | 4,57M | ||
27,19 | 28,33 | 27,02 | -0,92 | -3,27% | 159,57K | ||
7,79 | 7,82 | 7,73 | 0,00 | 0,00% | 2,21M | ||
13,840 | 13,890 | 13,660 | +0,190 | +1,39% | 2,22M | ||
1,550 | 1,560 | 1,525 | +0,010 | +0,65% | 2,52M | ||
17,45 | 17,49 | 17,20 | -0,01 | -0,06% | 1,38M | ||
2,290 | 2,300 | 2,260 | +0,040 | +1,78% | 3,61M | ||
40,60 | 40,67 | 40,10 | +0,06 | +0,15% | 127,61K | ||
65,10 | 65,21 | 65,05 | -0,11 | -0,17% | 500,1K | ||
4,10 | 4,13 | 4,01 | -0,01 | -0,24% | 708,66K | ||
10,21 | 10,31 | 10,16 | -0,10 | -0,97% | 233,83K | ||
16,97 | 17,16 | 16,95 | -0,09 | -0,53% | 324,42K | ||
3,54 | 3,56 | 3,52 | 0,00 | 0,00% | 1,49M | ||
5,68 | 5,79 | 5,68 | -0,09 | -1,56% | 1,74M | ||
2,420 | 2,450 | 2,410 | 0,000 | 0,00% | 4,5M | ||
133,33 | 135,61 | 133,00 | -2,06 | -1,52% | 245,44K | ||
3,29 | 3,33 | 3,27 | +0,01 | +0,30% | 9,16M | ||
6,15 | 6,20 | 6,08 | -0,01 | -0,16% | 457,91K | ||
3,740 | 3,830 | 3,725 | -0,060 | -1,58% | 4,68M | ||
0,76 | 0,87 | 0,76 | -0,08 | -9,52% | 9,82M | ||
5,97 | 6,03 | 5,88 | -0,02 | -0,33% | 737,32K | ||
7,100 | 7,130 | 6,880 | +0,070 | +1,00% | 984,69K | ||
1,17 | 1,21 | 1,16 | -0,03 | -2,09% | 1,5M | ||
40,34 | 40,63 | 40,15 | -0,10 | -0,25% | 98,5K | ||
3,920 | 4,000 | 3,920 | 0,000 | 0,00% | 20,39M | ||
97,11 | 99,19 | 96,50 | -2,31 | -2,32% | 462,04K | ||
1,38 | 1,40 | 1,34 | +0,01 | +0,36% | 18,69M | ||
6,00 | 6,02 | 5,91 | +0,04 | +0,67% | 1,47M | ||
3,120 | 3,140 | 3,060 | -0,020 | -0,64% | 22,49M | ||
2,22 | 2,23 | 2,21 | +0,01 | +0,45% | 1,43M | ||
19,06 | 19,47 | 18,89 | 0,00 | 0,00% | 1,51M | ||
15,08 | 15,29 | 14,94 | +0,04 | +0,27% | 573,35K | ||
4,05 | 4,07 | 4,04 | -0,01 | -0,25% | 3,62M | ||
95,21 | 95,62 | 93,17 | +0,65 | +0,69% | 295,73K | ||
5,66 | 5,75 | 5,59 | -0,10 | -1,74% | 1,44M | ||
1,690 | 1,695 | 1,675 | +0,005 | +0,30% | 3,13M | ||
2,65 | 2,67 | 2,59 | +0,06 | +2,32% | 3,29M | ||
5,18 | 5,21 | 5,14 | -0,04 | -0,77% | 8,26M | ||
8,01 | 8,42 | 7,88 | -0,34 | -4,07% | 747,98K | ||
2,470 | 2,470 | 2,410 | +0,050 | +2,07% | 1,39M | ||
3,76 | 3,77 | 3,72 | +0,05 | +1,35% | 1,11M | ||
3,52 | 3,53 | 3,48 | -0,01 | -0,28% | 983,26K | ||
2,400 | 2,420 | 2,335 | +0,040 | +1,69% | 2,85M | ||
3,24 | 3,27 | 3,19 | +0,05 | +1,57% | 511,91K | ||
20,46 | 20,72 | 20,46 | -0,14 | -0,68% | 301,32K | ||
5,85 | 5,87 | 5,84 | +0,07 | +1,21% | 299,31K | ||
3,510 | 3,530 | 3,490 | 0,000 | 0,00% | 2,83M | ||
0,800 | 0,803 | 0,750 | +0,060 | +8,11% | 11,55M | ||
16,50 | 16,71 | 16,42 | -0,18 | -1,08% | 2,31M | ||
0,83 | 0,83 | 0,79 | +0,03 | +3,11% | 512,4K | ||
39,16 | 39,23 | 38,54 | +0,74 | +1,93% | 525,77K | ||
4,79 | 4,88 | 4,75 | -0,01 | -0,21% | 1,68M | ||
2,130 | 2,180 | 2,100 | -0,010 | -0,47% | 642,23K |