
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
BHP Group Ltd | 47,910 | 48,020 | 47,340 | -0,940 | -1,92% | 10,90M | 06:10:34 | ||
AGL Energy | 7,67 | 7,71 | 7,59 | +0,05 | +0,66% | 1,26M | 06:10:34 | ||
Bluescope Steel | 18,990 | 19,480 | 18,945 | -0,240 | -1,25% | 1,94M | 06:10:34 | ||
Amcor | 17,310 | 17,385 | 17,180 | +0,350 | +2,06% | 1,73M | 06:10:34 | ||
CSL | 313,81 | 314,28 | 307,03 | +9,23 | +3,03% | 1,17M | 06:10:34 | ||
Macquarie | 190,430 | 192,170 | 189,770 | +0,060 | +0,03% | 783,84K | 06:10:34 | ||
Commonwealth | 111,150 | 111,430 | 109,800 | +1,420 | +1,29% | 2,46M | 06:10:34 | ||
Lend Lease | 8,970 | 9,020 | 8,810 | +0,230 | +2,63% | 2,53M | 06:10:34 | ||
Ins. Aus. Group | 4,730 | 4,820 | 4,460 | -0,100 | -2,07% | 16,38M | 06:10:34 | ||
Fortescue | 21,950 | 22,010 | 21,660 | -0,290 | -1,30% | 7,90M | 06:10:34 | ||
Alumina | 1,710 | 1,715 | 1,655 | +0,045 | +2,70% | 13,14M | 06:10:34 | ||
AMP | 1,350 | 1,370 | 1,335 | +0,020 | +1,50% | 12,68M | 06:10:34 | ||
Brambles | 12,260 | 12,310 | 12,110 | +0,180 | +1,49% | 4,16M | 06:10:34 | ||
ASX | 70,72 | 71,70 | 69,42 | +1,72 | +2,49% | 624,45K | 06:10:34 | ||
ANZ Holdings | 25,750 | 25,750 | 25,250 | +0,590 | +2,34% | 7,43M | 06:10:34 | ||
GPT Group | 4,760 | 4,765 | 4,700 | +0,140 | +3,03% | 4,39M | 06:10:34 | ||
Goodman Group | 20,950 | 21,060 | 20,690 | +0,560 | +2,75% | 4,35M | 06:10:34 | ||
Cromwell Corp | 0,760 | 0,760 | 0,745 | +0,015 | +2,01% | 2,77M | 06:10:34 | ||
CSR | 5,270 | 5,280 | 5,225 | +0,030 | +0,57% | 1,33M | 06:10:34 | ||
James Hardie | 34,56 | 34,73 | 34,06 | +0,35 | +1,02% | 1,91M | 06:10:34 | ||
Harvey Norman | 4,410 | 4,410 | 4,300 | -0,030 | -0,68% | 2,61M | 06:10:34 | ||
Codan | 5,56 | 5,59 | 5,39 | +0,13 | +2,39% | 465,50K | 06:10:34 | ||
JB Hi-Fi | 48,10 | 48,43 | 47,68 | -0,07 | -0,15% | 561,84K | 06:10:34 | ||
Challenger | 7,200 | 7,290 | 7,185 | -0,020 | -0,28% | 1,55M | 06:10:34 | ||
Monadelphous | 13,52 | 13,60 | 13,27 | +0,06 | +0,45% | 222,04K | 06:10:34 | ||
Insignia Financial | 3,53 | 3,55 | 3,50 | +0,03 | +0,86% | 868,61K | 06:10:34 | ||
GUD Holdings | 8,45 | 8,51 | 8,33 | +0,11 | +1,32% | 315,15K | 06:10:34 | ||
AP Eagers | 11,63 | 11,72 | 11,51 | +0,07 | +0,61% | 453,58K | 06:10:34 | ||
Invocare | 11,45 | 11,55 | 11,42 | +0,02 | +0,17% | 270,38K | 06:10:34 | ||
Cochlear | 221,96 | 222,09 | 218,06 | +5,06 | +2,33% | 133,63K | 06:10:34 | ||
Clinuvel Pharmaceuticals Ltd | 24,47 | 25,30 | 24,14 | -0,10 | -0,41% | 101,46K | 06:10:34 | ||
Flight Centre | 17,76 | 17,79 | 17,42 | +0,19 | +1,08% | 2,87M | 06:10:34 | ||
Aristo. Leisure | 36,450 | 36,550 | 35,520 | +1,010 | +2,85% | 2,82M | 06:10:34 | ||
Boral | 3,550 | 3,560 | 3,520 | +0,010 | +0,28% | 1,27M | 06:10:34 | ||
Orica | 14,970 | 14,970 | 14,640 | +0,350 | +2,39% | 1,25M | 06:10:34 | ||
Abacus | 2,95 | 2,95 | 2,88 | +0,07 | +2,43% | 1,23M | 06:10:34 | ||
ALS | 13,19 | 13,25 | 13,00 | +0,10 | +0,76% | 743,75K | 06:10:34 | ||
Beach Energy | 1,485 | 1,503 | 1,460 | +0,030 | +2,06% | 10,53M | 06:10:34 | ||
Austal | 1,65 | 1,66 | 1,61 | +0,01 | +0,61% | 1,25M | 06:10:34 | ||
Graincorp | 7,46 | 7,54 | 7,42 | +0,06 | +0,81% | 1,16M | 06:10:34 | ||
Lynas Rare Earths | 9,400 | 9,590 | 9,330 | -0,110 | -1,16% | 4,79M | 06:10:34 | ||
OZ Minerals | 27,96 | 27,96 | 27,92 | +0,03 | +0,11% | 2,07M | 06:10:34 | ||
Downer EDI | 3,850 | 3,860 | 3,790 | +0,040 | +1,05% | 1,50M | 06:10:34 | ||
Nufarm | 5,71 | 5,84 | 5,70 | -0,03 | -0,52% | 659,86K | 06:10:34 | ||
Ben. & Adelaide | 10,06 | 10,10 | 9,98 | +0,04 | +0,40% | 2,23M | 06:10:34 | ||
Brickworks | 24,19 | 24,39 | 24,16 | 0,00 | 0,00% | 118,26K | 06:10:34 | ||
Ingenia Communities | 4,87 | 4,90 | 4,82 | +0,12 | +2,53% | 1,28M | 06:10:34 | ||
Iress Market | 9,69 | 9,89 | 9,64 | -0,01 | -0,10% | 969,70K | 06:10:34 | ||
Metcash | 4,140 | 4,200 | 4,120 | -0,040 | -0,96% | 3,26M | 06:10:34 | ||
Incitec | 3,420 | 3,460 | 3,380 | +0,020 | +0,59% | 5,80M | 06:10:34 | ||
Mesoblast | 1,045 | 1,065 | 1,030 | +0,015 | +1,46% | 1,09M | 06:10:34 | ||
APA | 10,870 | 10,900 | 10,720 | +0,200 | +1,87% | 1,21M | 06:10:34 | ||
Mirvac | 2,44 | 2,44 | 2,38 | +0,10 | +4,27% | 19,06M | 06:10:34 | ||
Perpetual | 26,95 | 26,95 | 26,00 | +1,02 | +3,93% | 640,06K | 06:10:34 | ||
Iluka Res. | 11,250 | 11,390 | 11,080 | -0,020 | -0,18% | 1,27M | 06:10:34 | ||
Dominos Pizza | 72,94 | 74,49 | 71,23 | -1,68 | -2,25% | 329,19K | 06:10:34 | ||
Charter Hall | 15,29 | 15,37 | 15,00 | +0,36 | +2,41% | 3,66M | 06:10:34 | ||
Perenti Global Ltd | 1,270 | 1,275 | 1,215 | +0,010 | +0,79% | 1,60M | 06:10:34 | ||
Ansell | 28,62 | 28,67 | 28,14 | +0,60 | +2,14% | 421,55K | 06:10:34 | ||
BWP | 4,05 | 4,05 | 3,97 | +0,08 | +2,02% | 1,51M | 06:10:34 | ||
Newcrest Min. | 22,450 | 22,780 | 22,210 | -0,660 | -2,86% | 4,08M | 06:10:34 | ||
Origin Energy | 7,150 | 7,270 | 7,140 | -0,180 | -2,46% | 7,95M | 06:10:34 | ||
IGO Ltd | 14,640 | 14,750 | 14,280 | +0,070 | +0,48% | 4,98M | 06:10:34 | ||
Mineral Res. | 88,79 | 88,89 | 85,50 | +0,44 | +0,50% | 791,25K | 06:10:34 | ||
Adbri | 1,900 | 1,905 | 1,875 | +0,030 | +1,60% | 1,23M | 06:10:34 | ||
Premier Investments Ltd | 27,75 | 27,96 | 27,60 | +0,10 | +0,36% | 646,54K | 06:10:34 | ||
Computershare | 24,01 | 24,15 | 23,33 | +0,88 | +3,80% | 1,99M | 06:10:34 | ||
Credit Corp | 23,15 | 23,94 | 22,84 | -0,17 | -0,73% | 390,96K | 06:10:34 | ||
ARB Corp | 33,40 | 33,72 | 32,78 | +0,22 | +0,66% | 327,80K | 06:10:34 | ||
Blackmores | 87,34 | 88,73 | 86,45 | -0,37 | -0,42% | 35,48K | 06:10:34 | ||
AUB Group Ltd | 24,15 | 24,23 | 23,47 | +0,61 | +2,59% | 254,49K | 06:10:34 | ||
Nat. Aus. Bank | 31,900 | 32,000 | 31,620 | +0,400 | +1,27% | 4,90M | 06:10:34 | ||
Vicinity Centres | 2,080 | 2,110 | 2,070 | +0,020 | +0,97% | 8,52M | 06:10:34 | ||
BOQ | 7,19 | 7,26 | 7,04 | +0,14 | +1,99% | 5,28M | 06:10:34 | ||
Primary Health | 3,140 | 3,210 | 3,130 | -0,020 | -0,63% | 2,17M | 06:10:34 | ||
QBE Ins. | 13,200 | 13,220 | 12,720 | 0,000 | 0,00% | 7,03M | 06:10:34 | ||
Rea Group | 126,67 | 128,50 | 125,58 | +1,54 | +1,23% | 176,68K | 06:10:34 | ||
Reece | 17,32 | 17,43 | 17,06 | +0,30 | +1,76% | 417,59K | 06:10:34 | ||
Ramsay Health | 67,16 | 67,31 | 66,61 | +0,85 | +1,28% | 347,69K | 06:10:34 | ||
Rio Tinto Ltd | 122,940 | 123,815 | 120,720 | -2,490 | -1,99% | 2,06M | 06:10:34 | ||
Resmed DRC | 32,310 | 32,410 | 31,825 | +0,310 | +0,97% | 1,44M | 06:10:34 | ||
Resolute Mining | 0,275 | 0,285 | 0,270 | -0,005 | -1,79% | 5,99M | 06:10:34 | ||
St Barbara | 0,710 | 0,735 | 0,710 | -0,030 | -4,05% | 8,42M | 06:10:34 | ||
Seek | 25,63 | 25,86 | 25,11 | +0,26 | +1,02% | 1,53M | 06:10:34 | ||
Seven Group | 22,710 | 22,920 | 22,620 | -0,160 | -0,70% | 314,50K | 06:10:34 | ||
Sims Metal | 15,54 | 15,56 | 15,38 | +0,11 | +0,71% | 624,02K | 06:10:34 | ||
Stockland Corp | 4,190 | 4,210 | 4,100 | +0,120 | +2,95% | 9,25M | 06:10:34 | ||
Sonic Health | 31,84 | 32,33 | 31,76 | +0,44 | +1,40% | 1,34M | 06:10:34 | ||
Washington H Soul Pattinson & Co | 28,83 | 28,92 | 28,60 | +0,23 | +0,80% | 303,36K | 06:10:34 | ||
Santos | 6,990 | 7,010 | 6,880 | +0,060 | +0,87% | 9,95M | 06:10:34 | ||
Super Retail | 12,57 | 12,79 | 12,57 | -0,03 | -0,24% | 795,72K | 06:10:34 | ||
Suncorp | 12,330 | 12,340 | 11,970 | +0,020 | +0,16% | 3,84M | 06:10:34 | ||
Tabcorp | 1,025 | 1,050 | 1,025 | -0,005 | -0,49% | 7,79M | 06:10:34 | ||
Transurban | 14,180 | 14,250 | 14,120 | +0,120 | +0,85% | 4,06M | 06:10:34 | ||
Spark New Zealand | 4,82 | 4,84 | 4,79 | +0,01 | +0,21% | 573,87K | 06:10:34 | ||
Telstra Group | 4,150 | 4,150 | 4,110 | +0,030 | +0,73% | 19,95M | 06:10:34 | ||
Technology One | 14,63 | 14,95 | 14,49 | -0,08 | -0,54% | 1,17M | 06:10:34 | ||
Cleanaway Waste | 2,760 | 2,790 | 2,725 | -0,020 | -0,72% | 8,19M | 06:10:34 | ||
Westpac Banking | 23,920 | 23,960 | 23,620 | +0,420 | +1,79% | 5,18M | 06:10:34 | ||
Wesfarmers | 50,680 | 50,930 | 50,280 | +0,630 | +1,26% | 1,80M | 06:10:34 | ||
Worley Ltd | 15,10 | 15,10 | 14,65 | -0,11 | -0,72% | 2,33M | 06:10:34 | ||
Woolworths | 36,510 | 36,540 | 36,175 | +0,250 | +0,69% | 1,72M | 06:10:34 | ||
Woodside Energy | 35,630 | 35,720 | 34,920 | +0,230 | +0,65% | 3,79M | 06:10:34 | ||
Elders | 9,53 | 9,69 | 9,46 | +0,13 | +1,38% | 1,04M | 06:10:34 | ||
Dexus | 8,580 | 8,580 | 8,460 | +0,220 | +2,63% | 4,78M | 06:10:34 | ||
Platinum AM | 2,21 | 2,23 | 2,13 | +0,06 | +2,79% | 1,50M | 06:10:34 | ||
Whitehaven | 8,220 | 8,290 | 7,950 | +0,050 | +0,61% | 8,07M | 06:10:34 | ||
Charter Hall | 4,25 | 4,28 | 4,12 | +0,13 | +3,16% | 3,50M | 06:10:34 | ||
Perseus | 2,080 | 2,120 | 2,040 | -0,060 | -2,80% | 5,92M | 06:10:34 | ||
TPG Tele | 4,680 | 4,900 | 4,670 | -0,130 | -2,70% | 3,77M | 06:10:34 | ||
Fletcher Build | 5,030 | 5,055 | 4,910 | +0,150 | +3,07% | 824,13K | 06:10:34 | ||
NRW | 2,96 | 2,99 | 2,87 | -0,02 | -0,67% | 991,60K | 06:10:34 | ||
Auckland Airport | 7,89 | 7,95 | 7,81 | -0,01 | -0,13% | 716,70K | 06:10:34 | ||
Fisher & Paykel Healthcare Corp | 24,34 | 24,36 | 23,78 | +0,59 | +2,48% | 465,70K | 06:10:34 | ||
NIB Holdings | 7,74 | 7,81 | 7,67 | 0,00 | 0,00% | 796,78K | 06:10:34 | ||
Qube | 3,080 | 3,110 | 3,065 | +0,030 | +0,98% | 2,07M | 06:10:34 | ||
Ramelius Resources | 0,975 | 1,015 | 0,970 | -0,080 | -7,58% | 6,95M | 06:10:34 | ||
Sky City Entertainment | 2,34 | 2,37 | 2,33 | +0,01 | +0,43% | 370,83K | 06:10:34 | ||
Chorus | 7,89 | 7,90 | 7,74 | +0,16 | +2,07% | 392,00K | 06:10:34 | ||
Growthpoint Properties Aus | 3,50 | 3,51 | 3,38 | +0,14 | +4,17% | 1,09M | 06:10:34 | ||
Omni Bridgeway Ltd | 3,91 | 3,96 | 3,91 | -0,05 | -1,26% | 148,60K | 06:10:34 | ||
Nanosonics | 4,87 | 5,05 | 4,85 | -0,09 | -1,81% | 502,05K | 06:10:34 | ||
Star Entertainment | 1,90 | 1,94 | 1,90 | -0,03 | -1,30% | 12,40M | 06:10:34 | ||
Atlas Arteria | 7,10 | 7,13 | 7,03 | +0,06 | +0,85% | 1,73M | 06:10:34 | ||
Magellan Financial GR | 9,23 | 9,55 | 9,19 | +0,13 | +1,43% | 1,76M | 06:10:34 | ||
Silver Lake Resources | 1,235 | 1,280 | 1,230 | -0,075 | -5,73% | 7,48M | 06:10:34 | ||
Regis Resources Ltd | 2,070 | 2,130 | 2,060 | -0,150 | -6,76% | 3,82M | 06:10:34 | ||
G8 Education | 1,240 | 1,250 | 1,230 | -0,005 | -0,40% | 811,21K | 06:10:34 | ||
Carsales.Com | 23,41 | 23,46 | 23,09 | +0,53 | +2,32% | 910,84K | 06:10:34 | ||
Polynovo | 2,560 | 2,600 | 2,540 | -0,030 | -1,16% | 1,57M | 06:10:34 | ||
Treasury Wine Estates Ltd | 14,790 | 14,830 | 14,460 | +0,270 | +1,86% | 2,90M | 06:10:34 | ||
Evolution Mining | 3,25 | 3,28 | 3,19 | -0,11 | -3,27% | 12,44M | 06:10:34 | ||
Janus Henderson DRC | 41,46 | 41,92 | 41,05 | +4,72 | +12,85% | 298,25K | 06:10:34 | ||
Aurizon Holdings Ltd | 3,720 | 3,730 | 3,695 | +0,020 | +0,54% | 5,09M | 06:10:34 | ||
Breville Group | 22,81 | 23,55 | 22,81 | -0,50 | -2,15% | 225,27K | 06:10:34 | ||
Webjet | 6,93 | 6,96 | 6,82 | +0,08 | +1,17% | 1,12M | 06:10:34 | ||
Northern Star Resources | 12,690 | 12,930 | 12,610 | -0,530 | -4,01% | 6,77M | 06:10:34 | ||
Gold Road Resources Ltd | 1,580 | 1,625 | 1,570 | -0,100 | -5,95% | 5,02M | 06:10:34 | ||
Nextdc | 10,34 | 10,39 | 10,23 | +0,27 | +2,68% | 1,61M | 06:10:34 | ||
Region Re Unt | 2,800 | 2,830 | 2,780 | +0,040 | +1,45% | 2,35M | 06:10:34 | ||
News Corp B DRC | 30,27 | 30,74 | 30,14 | +1,07 | +3,66% | 207,74K | 06:10:34 | ||
Altium | 39,86 | 40,30 | 39,76 | +0,26 | +0,66% | 495,81K | 06:10:34 | ||
Bega Cheese | 3,64 | 3,83 | 3,54 | -0,15 | -3,96% | 2,47M | 06:10:34 | ||
Collins Foods | 8,17 | 8,18 | 7,99 | +0,06 | +0,74% | 498,30K | 06:10:34 | ||
Corporate Travel | 18,70 | 19,08 | 18,61 | +0,09 | +0,48% | 422,37K | 06:10:34 | ||
Centuria Industrial Reit Unt | 3,59 | 3,61 | 3,51 | +0,06 | +1,70% | 1,49M | 06:10:34 | ||
Steadfast Group | 5,25 | 5,32 | 5,21 | -0,03 | -0,57% | 3,52M | 06:10:34 | ||
National Storage | 2,430 | 2,450 | 2,405 | +0,030 | +1,25% | 2,50M | 06:10:34 | ||
Xero | 81,99 | 85,50 | 81,99 | -0,61 | -0,74% | 804,95K | 06:10:34 | ||
Scentre | 3,10 | 3,11 | 3,07 | +0,04 | +1,31% | 13,24M | 06:10:34 | ||
IPH | 8,50 | 8,59 | 8,41 | +0,10 | +1,19% | 668,48K | 06:10:34 | ||
Medibank Private Ltd | 2,940 | 2,950 | 2,905 | +0,010 | +0,34% | 8,58M | 06:10:34 | ||
Appen Ltd | 2,72 | 2,76 | 2,57 | +0,16 | +6,25% | 1,71M | 06:10:34 | ||
Bapcor | 6,56 | 6,60 | 6,50 | +0,04 | +0,61% | 438,84K | 06:10:34 | ||
Champion Iron Ltd | 7,200 | 7,290 | 7,040 | -0,150 | -2,04% | 2,01M | 06:10:34 | ||
EML Payments | 0,66 | 0,66 | 0,64 | +0,02 | +3,13% | 828,04K | 06:10:34 | ||
Hub24 Ltd | 26,83 | 27,08 | 26,71 | +0,21 | +0,79% | 133,78K | 06:10:34 | ||
Pilbara Minerals Ltd | 4,890 | 4,890 | 4,650 | +0,090 | +1,88% | 19,19M | 06:10:34 | ||
Pro Medicus Ltd | 68,64 | 68,93 | 67,80 | +1,55 | +2,31% | 278,06K | 06:10:34 | ||
Zip | 0,68 | 0,71 | 0,68 | -0,02 | -2,17% | 8,36M | 06:10:34 | ||
A2 Milk | 6,92 | 6,94 | 6,76 | 0,00 | 0,00% | 3,48M | 06:10:34 | ||
South32 | 4,680 | 4,755 | 4,600 | -0,040 | -0,85% | 18,90M | 06:10:34 | ||
Costa Group Holdings Ltd | 2,790 | 2,840 | 2,760 | -0,020 | -0,71% | 1,23M | 06:10:34 | ||
Link Administration Holdings Ltd | 1,99 | 2,00 | 1,95 | +0,03 | +1,53% | 1,15M | 06:10:34 | ||
Idp Education Ltd | 32,12 | 32,17 | 31,81 | +0,32 | +1,01% | 1,58M | 06:10:34 | ||
Megaport Ltd | 5,97 | 6,34 | 5,92 | -0,23 | -3,71% | 2,57M | 06:10:34 | ||
Virgin Money | 3,25 | 3,29 | 3,21 | +0,02 | +0,62% | 3,22M | 06:10:34 | ||
Wisetech Global | 62,00 | 64,16 | 61,78 | -1,53 | -2,41% | 846,69K | 06:10:34 | ||
Reliance Worldwide | 3,64 | 3,74 | 3,62 | 0,00 | 0,00% | 1,55M | 06:10:34 | ||
Nine Entertainment | 2,170 | 2,195 | 2,140 | +0,070 | +3,33% | 3,71M | 06:10:34 | ||
Orora | 3,04 | 3,05 | 3,01 | +0,03 | +1,00% | 2,78M | 06:10:34 | ||
Qantas Airways | 6,42 | 6,43 | 6,33 | +0,10 | +1,58% | 7,98M | 06:10:34 | ||
Kogan.com | 4,59 | 4,72 | 4,58 | -0,02 | -0,43% | 297,26K | 06:10:34 | ||
Waypoint REIT | 2,820 | 2,830 | 2,780 | +0,030 | +1,08% | 2,52M | 06:10:34 | ||
Charter Hall Long | 4,75 | 4,78 | 4,70 | +0,07 | +1,50% | 2,68M | 06:10:34 | ||
Inghams Group | 2,94 | 2,94 | 2,90 | +0,02 | +0,51% | 725,05K | 06:10:34 | ||
Westgold Resources | 1,230 | 1,270 | 1,210 | -0,095 | -7,17% | 3,49M | 06:10:34 | ||
Domain Australia | 3,33 | 3,43 | 3,31 | 0,00 | 0,00% | 889,60K | 06:10:34 | ||
Netwealth Group | 13,61 | 13,84 | 13,49 | -0,02 | -0,15% | 218,41K | 06:10:34 | ||
Unibail Rodamco Westfield | 4,75 | 4,84 | 4,75 | +0,21 | +4,63% | 1,00M | 06:10:34 | ||
Viva Energy | 2,920 | 2,920 | 2,830 | +0,050 | +1,74% | 5,90M | 06:10:34 | ||
Nickel Mines | 1,115 | 1,120 | 1,090 | -0,005 | -0,45% | 6,94M | 06:10:34 | ||
Coles Group | 18,15 | 18,22 | 18,02 | +0,17 | +0,95% | 2,78M | 06:10:34 | ||
Pointsbet Holdings | 1,61 | 1,63 | 1,56 | +0,04 | +2,54% | 743,75K | 06:10:34 | ||
United Malt | 3,74 | 3,77 | 3,68 | +0,03 | +0,81% | 373,86K | 06:10:34 | ||
Ampol | 30,96 | 30,96 | 30,44 | +0,24 | +0,78% | 774,15K | 06:10:34 | ||
Deterra Royalties | 4,89 | 4,95 | 4,83 | +0,04 | +0,82% | 1,46M | 06:10:34 | ||
Nuix | 0,90 | 0,90 | 0,87 | +0,03 | +3,47% | 356,80K | 06:10:34 |
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
---|---|---|---|---|---|---|---|---|
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
Fredag 3 februari 2023 | ||||||||
Westpac Banking (WBC) | -- | / -- | -- | / 5.056M | 83,87B | |||
Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 23,99B |