Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 59,100 | 59,310 | 58,510 | +1,770 | +3,09% | 8,59M | ||
| 9,02 | 9,14 | 9,00 | -0,07 | -0,77% | 3,01M | ||
| 30,000 | 30,440 | 29,715 | +0,680 | +2,32% | 793,25K | ||
| 53,280 | 53,470 | 52,770 | +1,850 | +3,60% | 497,97K | ||
| 100,05 | 100,40 | 98,65 | +1,58 | +1,60% | 1,36M | ||
| 240,190 | 240,950 | 238,470 | +4,100 | +1,74% | 797,93K | ||
| 2,990 | 3,060 | 2,960 | -0,050 | -1,64% | 11,76M | ||
| 8,150 | 8,170 | 8,050 | +0,010 | +0,12% | 5,01M | ||
| 21,720 | 22,080 | 21,650 | +0,100 | +0,46% | 5,43M | ||
| 1,595 | 1,610 | 1,583 | +0,025 | +1,59% | 4,69M | ||
| 16,970 | 16,970 | 16,300 | +0,570 | +3,48% | 8,87M | ||
| 60,08 | 60,48 | 59,61 | +0,60 | +1,01% | 594,03K | ||
| 35,320 | 35,680 | 35,180 | +0,550 | +1,58% | 4,2M | ||
| 4,760 | 4,800 | 4,745 | +0,070 | +1,49% | 3,33M | ||
| 30,850 | 31,280 | 30,560 | +0,850 | +2,83% | 4,17M | ||
| 27,99 | 28,98 | 27,99 | +1,44 | +5,42% | 8,77M | ||
| 4,430 | 4,480 | 4,370 | +0,090 | +2,07% | 1,47M | ||
| 39,61 | 40,35 | 39,53 | +0,61 | +1,56% | 272,15K | ||
| 71,95 | 72,46 | 70,51 | +2,33 | +3,35% | 381,35K | ||
| 9,440 | 9,620 | 9,350 | +0,180 | +1,94% | 1,81M | ||
| 29,36 | 29,78 | 29,05 | +0,34 | +1,17% | 101,57K | ||
| 21,70 | 22,06 | 21,66 | +0,38 | +1,78% | 566,6K | ||
| 96,89 | 96,98 | 95,37 | +2,12 | +2,24% | 384,52K | ||
| 9,88 | 10,04 | 9,80 | +0,26 | +2,70% | 1,21M | ||
| 50,880 | 51,980 | 50,700 | -0,080 | -0,16% | 1,84M | ||
| 22,920 | 22,940 | 22,570 | +0,250 | +1,10% | 1,44M | ||
| 6,55 | 6,61 | 6,53 | +0,02 | +0,31% | 673,84K | ||
| 23,81 | 24,05 | 23,30 | +0,66 | +2,85% | 2,86M | ||
| 1,135 | 1,138 | 1,118 | -0,025 | -2,16% | 7,49M | ||
| 3,84 | 3,96 | 3,78 | +0,07 | +1,86% | 1,26M | ||
| 4,71 | 4,80 | 4,69 | -0,02 | -0,42% | 1,64M | ||
| 18,570 | 18,950 | 18,500 | +0,200 | +1,09% | 2,44M | ||
| 7,640 | 7,750 | 7,630 | +0,080 | +1,06% | 1,23M | ||
| 8,79 | 8,83 | 8,73 | +0,09 | +1,03% | 383,34K | ||
| 10,48 | 10,57 | 10,47 | +0,07 | +0,67% | 1,09M | ||
| 3,85 | 3,91 | 3,82 | +0,09 | +2,39% | 1,29M | ||
| 12,00 | 12,26 | 11,92 | -0,03 | -0,25% | 462,6K | ||
| 2,990 | 3,030 | 2,980 | 0,000 | 0,00% | 2,85M | ||
| 3,640 | 3,700 | 3,630 | +0,040 | +1,11% | 2,49M | ||
| 2,070 | 2,120 | 2,030 | +0,080 | +4,02% | 2,82M | ||
| 10,330 | 10,440 | 10,280 | -0,020 | -0,19% | 2,21M | ||
| 1,71 | 1,73 | 1,69 | +0,04 | +2,40% | 9,55M | ||
| 16,27 | 16,35 | 16,14 | +0,29 | +1,81% | 104,01K | ||
| 7,650 | 7,800 | 7,610 | +0,050 | +0,66% | 1,21M | ||
| 16,86 | 17,28 | 16,42 | +0,70 | +4,33% | 437,23K | ||
| 19,26 | 19,38 | 18,99 | +0,46 | +2,45% | 1,47M | ||
| 2,090 | 2,120 | 2,070 | +0,060 | +2,96% | 1,92M | ||
| 10,450 | 10,710 | 10,370 | +0,300 | +2,96% | 2,43M | ||
| 26,09 | 26,35 | 25,88 | +0,55 | +2,15% | 444,64K | ||
| 3,83 | 3,85 | 3,81 | +0,03 | +0,79% | 1,12M | ||
| 11,100 | 11,275 | 11,015 | -0,110 | -0,98% | 4,29M | ||
| 9,070 | 9,230 | 8,545 | +0,630 | +7,46% | 6,77M | ||
| 69,26 | 70,48 | 68,95 | +1,95 | +2,90% | 1,49M | ||
| 5,470 | 5,490 | 5,320 | +0,030 | +0,55% | 1,94M | ||
| 11,60 | 11,69 | 11,47 | +0,24 | +2,11% | 298,53K | ||
| 33,81 | 34,40 | 33,45 | +0,32 | +0,96% | 1,97M | ||
| 17,72 | 17,87 | 17,10 | +0,71 | +4,17% | 329,25K | ||
| 24,77 | 25,47 | 24,67 | -0,06 | -0,24% | 346,26K | ||
| 37,660 | 37,960 | 37,100 | +0,860 | +2,34% | 7,85M | ||
| 2,550 | 2,570 | 2,530 | +0,050 | +2,00% | 7,27M | ||
| 6,36 | 6,40 | 6,32 | +0,09 | +1,44% | 1,34M | ||
| 23,890 | 23,890 | 23,440 | +0,210 | +0,89% | 2,72M | ||
| 158,47 | 166,24 | 158,15 | -6,03 | -3,67% | 281,69K | ||
| 13,61 | 14,13 | 13,58 | +0,04 | +0,29% | 591,61K | ||
| 37,71 | 38,78 | 37,27 | -0,58 | -1,51% | 2,45M | ||
| 181,680 | 182,310 | 178,950 | +5,610 | +3,19% | 1,21M | ||
| 29,600 | 29,710 | 29,390 | +0,340 | +1,16% | 3,19M | ||
| 13,50 | 13,84 | 13,33 | -0,04 | -0,30% | 1,74M | ||
| 41,120 | 43,040 | 41,120 | -0,330 | -0,80% | 828,85K | ||
| 22,97 | 23,26 | 22,41 | +0,83 | +3,75% | 561,38K | ||
| 4,010 | 4,060 | 3,945 | +0,110 | +2,82% | 8,29M | ||
| 18,61 | 18,82 | 18,54 | +0,17 | +0,92% | 1,57M | ||
| 2,860 | 2,900 | 2,850 | +0,020 | +0,70% | 10,61M | ||
| 42,16 | 42,32 | 41,60 | +0,33 | +0,79% | 504,5K | ||
| 8,130 | 8,130 | 7,930 | +0,040 | +0,49% | 12,81M | ||
| 11,17 | 11,29 | 11,13 | +0,12 | +1,09% | 335,04K | ||
| 17,620 | 17,780 | 17,570 | -0,040 | -0,23% | 2,79M | ||
| 14,480 | 14,570 | 14,380 | +0,190 | +1,33% | 5,49M | ||
| 1,63 | 1,63 | 1,61 | +0,01 | +0,62% | 1,62M | ||
| 5,460 | 5,530 | 5,420 | -0,030 | -0,55% | 29,54M | ||
| 29,16 | 30,04 | 29,13 | -0,68 | -2,28% | 1,24M | ||
| 2,200 | 2,220 | 2,180 | +0,020 | +0,92% | 6,43M | ||
| 36,280 | 36,580 | 36,010 | +0,770 | +2,17% | 5,38M | ||
| 74,750 | 75,500 | 74,360 | +1,030 | +1,40% | 1,7M | ||
| 12,19 | 12,37 | 12,19 | +0,04 | +0,33% | 1,22M | ||
| 34,490 | 34,780 | 34,440 | +0,060 | +0,17% | 1,88M | ||
| 31,830 | 32,015 | 31,680 | -0,670 | -2,06% | 4,78M | ||
| 13,69 | 14,13 | 13,57 | -0,08 | -0,58% | 503,25K | ||
| 6,130 | 6,160 | 6,070 | +0,110 | +1,83% | 2,08M | ||
| 8,200 | 8,220 | 8,020 | +0,010 | +0,12% | 3,09M | ||
| 3,85 | 3,87 | 3,81 | +0,08 | +2,12% | 703,8K | ||
| 5,250 | 5,450 | 5,240 | +0,100 | +1,94% | 3,48M | ||
| 4,170 | 4,210 | 4,150 | -0,010 | -0,24% | 5,43M | ||
| 2,460 | 2,500 | 2,440 | +0,050 | +2,07% | 645,84K | ||
| 4,010 | 4,080 | 3,955 | +0,050 | +1,26% | 2,19M | ||
| 6,59 | 6,69 | 6,59 | +0,02 | +0,30% | 764,41K | ||
| 1,715 | 1,715 | 1,675 | +0,040 | +2,39% | 2,8M | ||
| 27,61 | 27,85 | 27,45 | +0,25 | +0,91% | 464,39K | ||
| 6,83 | 6,88 | 6,80 | +0,07 | +1,04% | 717,91K | ||
| 5,010 | 5,020 | 5,000 | -0,010 | -0,20% | 3,47M | ||
| 3,170 | 3,270 | 3,150 | +0,100 | +3,26% | 6,72M | ||
| 15,57 | 15,79 | 15,32 | +0,40 | +2,64% | 427,93K | ||
| 8,40 | 8,40 | 8,24 | +0,18 | +2,19% | 653,47K | ||
| 2,16 | 2,18 | 2,14 | +0,02 | +0,93% | 246,5K | ||
| 4,350 | 4,470 | 4,350 | +0,080 | +1,87% | 3,04M | ||
| 4,82 | 4,85 | 4,80 | +0,01 | +0,21% | 1,1M | ||
| 8,64 | 8,71 | 8,58 | +0,13 | +1,53% | 304,77K | ||
| 6,260 | 6,370 | 6,240 | +0,080 | +1,29% | 3,21M | ||
| 25,54 | 26,21 | 25,54 | -0,27 | -1,05% | 2,01M | ||
| 4,530 | 4,605 | 4,405 | +0,160 | +3,66% | 4,27M | ||
| 11,80 | 11,93 | 11,66 | +0,43 | +3,78% | 9,72M | ||
| 18,010 | 18,440 | 17,930 | +0,430 | +2,45% | 1,93M | ||
| 4,240 | 4,260 | 4,220 | +0,030 | +0,71% | 3,42M | ||
| 28,83 | 29,63 | 28,82 | +0,01 | +0,03% | 829,18K | ||
| 18,940 | 19,420 | 18,650 | -0,410 | -2,12% | 13,32M | ||
| 14,59 | 14,81 | 14,28 | +0,37 | +2,60% | 2,34M | ||
| 2,290 | 2,310 | 2,285 | +0,010 | +0,44% | 1,53M | ||
| 41,70 | 41,96 | 41,63 | -0,51 | -1,21% | 226,89K | ||
| 6,18 | 6,18 | 5,75 | +0,31 | +5,28% | 56 | ||
| 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 5,15K | ||
| 13,040 | 13,100 | 12,570 | +0,620 | +4,99% | 346,13K | ||
| 2,96 | 2,98 | 2,93 | +0,03 | +1,02% | 889,24K | ||
| 4,09 | 4,14 | 4,08 | 0,00 | 0,00% | 1,21M | ||
| 76,54 | 78,88 | 76,18 | -1,81 | -2,31% | 1,41M | ||
| 6,720 | 6,870 | 6,570 | -0,240 | -3,45% | 2,98M | ||
| 3,70 | 3,73 | 3,64 | +0,06 | +1,65% | 9,82M | ||
| 2,410 | 2,570 | 2,370 | -0,200 | -7,66% | 2,47M | ||
| 4,850 | 4,860 | 4,780 | +0,060 | +1,25% | 6,57M | ||
| 4,860 | 4,955 | 4,860 | +0,050 | +1,04% | 1,32M | ||
| 83,06 | 83,89 | 80,70 | +2,56 | +3,18% | 177,83K | ||
| 21,58 | 22,04 | 21,13 | +0,70 | +3,35% | 342,13K | ||
| 4,86 | 4,86 | 4,78 | +0,18 | +3,85% | 34,18K | ||
| 12,820 | 13,060 | 12,510 | +0,510 | +4,14% | 5,49M | ||
| 10,49 | 10,79 | 10,46 | +0,03 | +0,29% | 29,44K | ||
| 6,160 | 6,180 | 6,090 | +0,130 | +2,16% | 18,21M | ||
| 128,46 | 132,00 | 127,90 | -0,24 | -0,19% | 164,44K | ||
| 5,900 | 6,240 | 5,820 | +0,120 | +2,08% | 2,86M | ||
| 2,26 | 2,32 | 2,24 | +0,06 | +2,73% | 10,67M | ||
| 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 642,75K | ||
| 5,61 | 5,74 | 5,59 | -0,03 | -0,53% | 4,71M | ||
| 4,140 | 4,170 | 4,090 | +0,100 | +2,48% | 13,03M | ||
| 7,75 | 8,20 | 7,69 | -0,45 | -5,49% | 16,53K | ||
| 16,65 | 16,70 | 16,35 | +0,18 | +1,09% | 88,11K | ||
| 2,250 | 2,280 | 2,190 | +0,090 | +4,17% | 16,51M | ||
| 4,87 | 4,93 | 4,83 | +0,06 | +1,25% | 180,44K | ||
| 5,01 | 5,19 | 4,84 | +0,26 | +5,47% | 1,76M | ||
| 12,83 | 13,23 | 12,59 | +0,45 | +3,63% | 807,57K | ||
| 13,16 | 13,33 | 12,75 | +0,58 | +4,61% | 1,16M | ||
| 37,63 | 38,55 | 37,39 | -0,19 | -0,50% | 1,02M | ||
| 3,11 | 3,18 | 3,10 | +0,02 | +0,65% | 2,89M | ||
| 0,940 | 0,955 | 0,935 | +0,010 | +1,08% | 5,17M | ||
| 1,29 | 1,30 | 1,27 | +0,03 | +2,37% | 4,56M | ||
| 8,71 | 8,82 | 8,62 | +0,26 | +3,08% | 4,89M | ||
| 3,000 | 3,085 | 2,860 | +0,170 | +6,01% | 8,1M | ||
| 3,52 | 3,55 | 3,49 | +0,06 | +1,73% | 1,44M | ||
| 5,030 | 5,150 | 5,000 | +0,080 | +1,62% | 3,15M | ||
| 1,320 | 1,330 | 1,320 | +0,010 | +0,76% | 619,07K | ||
| 1,925 | 1,940 | 1,913 | +0,010 | +0,52% | 2,52M | ||
| 14,140 | 14,380 | 13,990 | +0,140 | +1,00% | 2,25M | ||
| 22,54 | 22,86 | 22,24 | +0,63 | +2,88% | 282,35K | ||
| 4,900 | 5,100 | 4,810 | +0,240 | +5,15% | 1,07M | ||
| 4,190 | 4,240 | 4,120 | +0,090 | +2,20% | 395,7K | ||
| 2,300 | 2,310 | 2,270 | -0,040 | -1,71% | 2,23M | ||
| 1,015 | 1,030 | 1,015 | +0,015 | +1,50% | 5,27M | ||
| 21,45 | 21,65 | 21,45 | -0,06 | -0,28% | 2,01M | ||
| 18,41 | 18,60 | 18,13 | +0,50 | +2,79% | 1,48M | ||
| 35,18 | 35,18 | 34,38 | -0,02 | -0,06% | 788,58K | ||
| 5,74 | 5,92 | 5,69 | +0,09 | +1,59% | 1,87M | ||
| 2,31 | 2,46 | 2,27 | +0,09 | +4,05% | 4,4M | ||
| 4,52 | 4,56 | 4,47 | +0,06 | +1,35% | 1,08M | ||
| 1,25 | 1,26 | 1,23 | +0,02 | +1,62% | 2,03M | ||
| 5,64 | 5,70 | 5,58 | +0,15 | +2,73% | 1,2M | ||
| 3,09 | 3,11 | 3,06 | +0,04 | +1,31% | 3,62M | ||
| 11,80 | 12,12 | 11,73 | +0,06 | +0,51% | 458,25K | ||
| 8,33 | 8,37 | 8,32 | -0,06 | -0,72% | 1,45K | ||
| 1,58 | 1,63 | 1,56 | -0,03 | -1,88% | 2,79M | ||
| 1,40 | 1,41 | 1,34 | +0,08 | +6,08% | 5M | ||
| 6,13 | 6,23 | 6,00 | +0,16 | +2,68% | 3,11M | ||
| 5,84 | 6,06 | 5,78 | +0,04 | +0,69% | 13,91M | ||
| 99,23 | 99,89 | 98,73 | +2,19 | +2,26% | 112,59K | ||
| 5,18 | 5,24 | 5,16 | +0,01 | +0,19% | 5,75M | ||
| 116,46 | 119,00 | 113,43 | +2,61 | +2,29% | 392,43K | ||
| 1,42 | 1,43 | 1,41 | +0,01 | +0,71% | 1,46M | ||
| 149,79 | 151,08 | 149,34 | +3,20 | +2,18% | 349,27K | ||
| 13,34 | 13,47 | 13,08 | +0,67 | +5,29% | 4,94M | ||
| 18,08 | 18,13 | 16,80 | +2,08 | +13,00% | 479,79K | ||
| 89,90 | 90,88 | 89,62 | +0,70 | +0,78% | 92,54K | ||
| 2,46 | 2,46 | 2,34 | +0,21 | +9,33% | 8,82M | ||
| 12,91 | 13,17 | 12,57 | +0,61 | +4,96% | 5,63M |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Torsdag 21 maj 2026 | ||||||
Wesfarmers(WES) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Fortescue(FMG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Prognos | Intäkter / Prognos | -- / 0,0699 | -- / 200 mn | ||
Sonic Health(SHL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Ramsay Health(RHC) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Prognos | Intäkter / Prognos | -- / 23,00 | -- / 492 mn | ||
Megaport Ltd(MP1) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Flight Centre(FLT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||