Australien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Australien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst
47,18047,60047,110+0,840+1,81%3,36M
9,209,529,20-0,23-2,44%633,52K
21,14521,24020,950+0,015+0,07%310,54K
14,30014,36014,270+0,060+0,42%824,31K
265,26267,70264,00+2,40+0,91%233,26K
169,490170,750169,170+1,700+1,01%313,8K
105,220105,580104,590+1,030+0,99%974,62K
6,7656,8506,670+0,155+2,34%945,46K
5,8956,0305,880-0,045-0,76%2,51M
25,29025,63025,220+0,090+0,36%2,09M
0,7430,7570,720+0,033+4,58%5,68M
0,9430,9500,930+0,013+1,34%3,66M
13,45513,60013,420-0,015-0,11%1,42M
58,1358,8858,05+0,18+0,32%199,51K
24,50024,66024,390+0,070+0,29%2,94M
4,1854,2304,130+0,085+2,07%1,63M
23,44023,55023,330+0,390+1,69%1,13M
0,4350,4450,435+0,005+1,16%1,03M
5,9205,9405,885+0,030+0,51%804,86K
49,6749,8349,09+1,08+2,22%473,48K
3,8153,8403,770+0,035+0,93%527,39K
8,398,678,27-0,51-5,67%598,62K
48,2148,4847,93+0,45+0,94%99,92K
5,9206,0005,8900,0000,00%273,12K
14,2314,3614,17+0,14+0,99%57,2K
2,162,172,12+0,06+2,86%751,94K
11,2611,4011,21+0,18+1,67%112,12K
13,4813,6113,31+0,22+1,70%158,87K
274,15276,21271,73+1,86+0,68%42,55K
17,5918,2017,50-0,18-1,01%27,82K
18,5118,6518,30+0,29+1,59%251,66K
40,42041,81040,310+0,440+1,10%805,9K
5,0105,0404,960+0,050+1,01%4,99M
15,63015,73015,390+0,040+0,26%126,13K
1,081,091,04+0,05+4,59%293,2K
12,4612,5612,36+0,17+1,34%278,12K
1,4781,5001,470-0,008-0,51%1,88M
1,871,891,84+0,02+1,22%236,93K
7,497,587,470,000,00%193,56K
6,4256,5706,415+0,075+1,18%1,43M
4,1604,2804,1200,0000,00%351,6K
4,714,774,69+0,04+0,86%152,35K
9,129,169,06+0,10+1,11%927,99K
25,4125,5525,22+0,13+0,51%26,68K
4,124,164,07+0,07+1,60%376,66K
7,667,727,35+0,30+4,08%967,32K
3,6003,6703,570+0,050+1,41%2,68M
2,8752,9502,860-0,035-1,20%2,66M
0,4050,4500,4050,0000,00%0
8,5458,6408,540+0,005+0,06%748,07K
2,062,082,05+0,01+0,74%1,45M
22,6322,7922,50+0,09+0,40%77,99K
6,9606,9906,890+0,130+1,90%1,09M
52,9053,8952,26+0,22+0,42%42,63K
10,4910,6010,27+0,28+2,69%414,08K
1,1131,1301,102-0,008-0,67%627,36K
23,4823,8323,47-0,06-0,25%75,62K
3,493,523,47+0,04+1,16%241,94K
7,8458,1007,840-0,335-4,10%6,87M
8,0858,5508,080-0,255-3,06%2,56M
59,6961,7759,40-0,91-1,50%483,07K
2,1102,1202,050+0,070+3,43%406,85K
26,0026,0025,42+0,88+3,52%131,53K
23,4523,7123,28+0,01+0,04%850,65K
13,2013,3813,10+0,10+0,80%99,68K
32,2332,4431,66+0,62+1,96%21,21K
28,8029,1728,76+0,27+0,95%53,62K
28,62528,75028,490+0,195+0,69%1,38M
1,8731,8851,865+0,018+0,94%2,64M
5,615,645,57+0,04+0,81%1,26M
1,5321,6151,515-0,058-3,62%969,85K
14,82015,45014,740-0,510-3,33%2,13M
158,61158,79156,69+2,77+1,78%29,94K
19,6119,7819,57+0,24+1,27%126,55K
48,3149,3948,24-0,28-0,57%156,51K
127,280128,150126,830+2,370+1,90%388,08K
24,30024,48023,900+0,360+1,50%1,38M
0,4500,4650,445+0,015+3,45%9,47M
0,2120,2200,210+0,008+3,66%4,46M
24,1624,2123,90+0,33+1,38%358,57K
32,68032,91032,500+0,230+0,71%186,72K
13,8513,9113,70+0,23+1,69%77,84K
4,1054,1254,090+0,035+0,86%2,63M
29,0729,4929,03-0,05-0,17%265,25K
33,5934,0933,50-0,12-0,36%120,75K
6,8056,9306,780-0,095-1,38%3,64M
14,3714,4714,19+0,26+1,84%176,93K
14,13014,18514,040+0,130+0,93%796,94K
0,7050,7150,700+0,010+1,44%3,24M
13,02013,11012,960+0,100+0,77%12,9M
4,764,774,74-0,01-0,21%368,84K
3,8003,8203,780+0,010+0,26%7,5M
15,4015,5015,36+0,15+0,98%222,45K
2,5302,5352,490+0,060+2,43%573,51K
21,38521,50021,350+0,115+0,54%1,92M
52,59052,86052,210+0,380+0,73%583,19K
17,0817,1416,97+0,13+0,77%230,36K
34,92035,19034,810+0,360+1,04%625,73K
30,32031,06030,250-0,520-1,69%2,82M
7,357,397,26+0,10+1,38%397,31K
7,1207,1707,020+0,170+2,45%1,96M
1,221,231,21+0,01+0,83%180,24K
7,1607,3407,150-0,100-1,38%2,29M
3,293,303,22+0,08+2,49%1,06M
2,0152,0501,980+0,075+3,87%3,84M
4,7454,7804,720+0,035+0,74%473,99K
4,3304,3604,2900,0000,00%209,29K
2,812,852,80+0,04+1,44%361,19K
7,537,547,45+0,02+0,27%140,16K
21,9322,4621,87-0,29-1,33%147,44K
7,727,797,71+0,01+0,13%143,38K
2,9602,9802,930+0,040+1,37%890,06K
1,7651,7851,750+0,050+2,92%4,94M
1,761,781,750,000,00%168,46K
7,187,267,15+0,04+0,49%65,61K
2,392,422,35+0,06+2,58%355,03K
1,441,481,43-0,03-1,87%273,63K
4,154,264,14+0,04+0,97%168,12K
0,550,550,51+0,04+6,86%4,09M
5,685,785,68-0,01-0,18%470,76K
7,587,707,45+0,08+1,07%481,13K
1,1471,1731,138+0,038+3,38%4,24M
1,9802,0401,975+0,035+1,80%3M
0,9500,9620,9450,0000,00%294,81K
28,2928,4328,05+0,19+0,68%276,1K
1,3901,4351,3850,0000,00%604,53K
10,63010,75010,600+0,020+0,19%582,28K
4,164,234,14+0,12+2,97%5,49M
39,5939,8539,24+0,23+0,58%177,18K
3,6253,6403,580+0,085+2,40%1,66M
24,2124,6624,06+0,43+1,81%92,9K
6,656,706,59+0,07+1,06%313,96K
12,89013,10012,660+0,450+3,62%2,97M
1,9652,0101,940+0,045+2,34%5,02M
13,4713,5913,17+0,46+3,54%976,01K
2,1002,1152,075+0,030+1,45%953,88K
34,5834,8234,49-0,20-0,58%15,9K
45,3845,6645,00+0,71+1,60%61,93K
3,083,113,07+0,010,00%263,49K
11,1611,2911,01-0,08-0,71%166,66K
18,4818,6118,27+0,28+1,57%129,54K
3,063,093,03+0,03+0,82%256,69K
5,675,715,64+0,010,00%946,66K
2,2852,3002,220+0,075+3,39%1,85M
102,83104,06102,02+1,70+1,68%117,44K
2,712,722,67+0,04+1,31%2,7M
6,796,866,74+0,010,00%161,14K
3,5303,5703,5100,0000,00%2,16M
0,620,630,60+0,04+5,93%1,6M
5,405,455,34+0,06+1,12%411,68K
7,8107,9107,775-0,010-0,13%711,98K
0,850,910,83+0,010,00%1,85M
33,5833,9733,30+0,48+1,45%57,19K
3,5453,6703,495-0,065-1,80%24,95M
88,6388,9887,45+0,57+0,65%44,14K
0,420,440,41+0,01+3,66%9,77M
3,943,963,89+0,06+1,42%613,22K
3,1353,1703,120+0,045+1,46%6M
3,1153,1253,110+0,005+0,16%643,7K
1,421,431,38+0,05+3,83%898,57K
23,4423,7123,37+0,58+2,54%260,39K
10,0210,129,72+0,43+4,48%259,38K
2,812,832,790,000,00%912,56K
67,4767,5266,71+1,31+1,98%74,47K
4,004,003,89+0,12+2,96%697,04K
1,9381,9551,925+0,038+1,97%825,48K
2,582,602,54+0,03+0,98%1,63M
5,425,445,37+0,07+1,21%1,73M
5,355,355,12+0,23+4,49%160,16K
2,3752,3902,360+0,025+1,06%590,84K
3,473,473,40+0,11+3,27%665,71K
3,893,913,86+0,03+0,78%481,12K
2,2102,2302,135+0,080+3,76%2,48M
3,443,483,39+0,01+0,44%217,24K
14,7315,0014,65+0,03+0,17%104K
4,894,904,88+0,02+0,41%161,52K
3,1453,1803,135+0,005+0,16%4,01M
0,7150,7250,712+0,005+0,70%1,74M
15,3115,4415,26+0,14+0,92%1,11M
0,770,790,76-0,01-0,65%123,97K
34,3434,8134,33-0,24-0,69%166,48K
5,015,044,99+0,02+0,40%353,24K
1,8901,9501,860+0,040+2,16%788,59K