Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Australien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BHP Billiton Ltd37,93038,19037,700+0,280+0,74%4,57M07:10:56 
 AGL Energy6,226,236,08+0,14+2,30%3,91M07:10:56 
 Bluescope Steel20,94021,11020,400+0,300+1,45%2,83M07:10:56 
 Amcor16,23016,34016,225+0,100+0,62%1,31M07:10:56 
 CSL295,59298,14295,14-0,27-0,09%249,23K07:10:56 
 Macquarie200,470202,500200,010+1,410+0,71%933,86K07:10:56 
 Commonwealth105,460105,930104,980+0,580+0,55%1,35M07:10:56 
 Lend Lease10,75010,81010,730-0,090-0,83%1,41M07:10:56 
 Ins. Aus. Group5,0405,1205,030-0,070-1,37%4,20M07:10:56 
 Fortescue14,51014,57014,320+0,200+1,40%7,50M07:10:56 
 Alumina2,1102,1302,070+0,030+1,44%12,27M07:10:56 
 AMP1,1651,1651,1500,0000,00%4,27M07:10:56 
 Brambles10,28010,36010,235-0,010-0,10%2,57M07:10:56 
 ASX81,3682,3481,17-0,22-0,27%176,89K07:10:56 
 Cimic Group20,9721,5620,92-0,46-2,15%327,32K07:10:56 
 ANZ Banking28,32028,43028,130+0,110+0,39%3,52M07:10:56 
 GPT Group5,2905,3105,250+0,050+0,95%3,59M07:10:56 
 Goodman Group22,56022,76022,460+0,100+0,45%3,68M07:10:56 
 Cromwell Corp0,8250,8300,818+0,005+0,61%1,92M07:10:56 
 CSR5,9106,0005,890+0,010+0,17%1,12M07:10:56 
 James Hardie52,3852,8352,09-0,13-0,25%561,43K07:10:56 
 Harvey Norman4,9505,0004,9500,0000,00%2,49M07:10:56 
 Codan13,0013,1012,81-0,10-0,76%521,43K07:10:56 
 JB Hi-Fi47,3748,3847,30-0,46-0,96%354,40K07:10:56 
 Challenger6,9907,0306,890+0,020+0,29%877,04K07:10:56 
 Monadelphous10,5010,6610,49+0,02+0,19%340,64K07:10:56 
 Ioof Holdings4,544,644,51-0,02-0,44%977,57K07:10:56 
 GUD Holdings11,3211,4111,26-0,03-0,26%158,82K07:10:56 
 AP Eagers15,4215,6815,21+0,45+3,01%625,78K07:10:56 
 Invocare11,6111,7811,59-0,05-0,43%163,44K07:10:56 
 Cochlear222,36225,00221,07-0,39-0,18%95,75K07:10:56 
 Clinuvel Pharmaceuticals Ltd39,1439,8238,72-0,05-0,13%51,01K07:10:56 
 Flight Centre19,8520,7019,76-0,44-2,17%2,37M07:10:56 
 Aristo. Leisure47,33047,68046,730+0,210+0,45%877,82K07:10:56 
 Boral6,3706,4106,340+0,010+0,16%677,06K07:10:56 
 Orica15,01015,11014,880-0,100-0,66%960,08K07:10:56 
 Abacus3,683,713,650,000,00%668,90K07:10:56 
 ALS13,6913,8913,67-0,02-0,15%394,83K07:10:56 
 Beach Energy1,4501,4571,400+0,070+5,07%10,77M07:10:56 
 Austal1,901,911,880,000,00%985,94K07:10:56 
 Graincorp6,266,296,16+0,07+1,13%574,25K07:10:56 
 Lynas Rare Earths7,0307,1606,850+0,190+2,78%5,40M07:10:56 
 OZ Minerals25,3525,4024,95+0,40+1,60%598,99K07:10:56 
 Downer EDI6,4506,5006,420-0,020-0,31%1,27M07:10:56 
 Nufarm4,504,574,50-0,04-0,88%401,77K07:10:56 
 Ben. & Adelaide9,379,419,32+0,02+0,21%994,11K07:10:56 
 Brickworks24,4824,7524,46-0,04-0,16%132,89K07:10:56 
 Ingenia Communities6,646,766,62-0,04-0,60%247,05K07:10:56 
 Iress Market11,9512,0211,83+0,02+0,17%238,18K07:10:56 
 Metcash4,2504,2704,200+0,030+0,71%1,45M07:10:56 
 Incitec3,0203,0502,970+0,020+0,67%7,76M07:10:56 
 Mesoblast1,6551,7101,650-0,030-1,78%1,09M07:10:56 
 APA8,5508,6208,530+0,030+0,35%1,64M07:10:56 
 Oil Search4,4804,5004,370+0,150+3,46%6,34M07:10:56 
 Mirvac2,962,972,94+0,01+0,34%7,86M07:10:56 
 Perpetual38,8340,9038,00-2,12-5,18%417,43K07:10:56 
 Iluka Res.9,5209,6809,510+0,090+0,95%1,37M07:10:56 
 Dominos Pizza132,22134,24131,71-0,68-0,51%181,13K07:10:56 
 Charter Hall17,5917,8417,470,000,00%790,20K07:10:56 
 Perenti Global Ltd1,0201,0200,985+0,030+3,03%2,10M07:10:56 
 Ansell31,3031,9631,22-0,34-1,07%845,78K07:10:56 
 BWP4,294,304,26+0,01+0,23%662,69K07:10:56 
 Newcrest Min.25,31025,42024,900+0,370+1,48%1,85M07:10:56 
 Origin Energy5,3805,4105,230+0,200+3,86%9,98M07:10:56 
 IGO Ltd9,7909,8809,710+0,240+2,51%2,20M07:10:56 
 Mineral Res.42,9143,6241,20+3,53+8,96%2,44M07:10:56 
 Adbri3,1303,1803,110-0,030-0,95%889,75K07:10:56 
 Premier Investments Ltd31,1231,6131,09-0,16-0,51%113,71K07:10:56 
 Computershare18,0618,1617,940,000,00%598,86K07:10:56 
 Credit Corp33,2033,2332,77+0,14+0,42%71,97K07:10:56 
 ARB Corp49,2149,3948,50+0,31+0,63%164,34K07:10:56 
 Blackmores97,84101,9997,26-2,89-2,87%35,56K07:10:56 
 AUB Group Ltd22,6123,0522,50-0,30-1,31%218,19K07:10:56 
 Nat. Aus. Bank28,74028,99028,730-0,120-0,42%4,27M07:10:56 
 Vicinity Centres1,8001,8101,785+0,015+0,84%4,15M07:10:56 
 BOQ9,209,239,14+0,10+1,10%1,63M07:10:56 
 Primary Health4,9805,0904,940+0,040+0,81%3,30M07:10:56 
 QBE Ins.11,92011,99011,800+0,090+0,76%1,11M07:10:56 
 Rea Group163,60165,10161,79-0,40-0,24%110,88K07:10:56 
 Reece18,0418,2417,91-0,05-0,28%295,08K07:10:56 
 Ramsay Health70,1170,5869,24+0,91+1,32%532,82K07:10:56 
 Rio Tinto Ltd96,44096,80095,500+1,410+1,48%749,99K07:10:56 
 Resmed DRC35,99036,32035,770+0,530+1,49%824,01K07:10:56 
 Resolute Mining0,4350,4350,425+0,010+2,35%2,85M07:10:56 
 St Barbara1,5601,5651,500+0,020+1,30%4,04M07:10:56 
 Seek32,8233,0532,43-0,29-0,88%604,01K07:10:56 
 Seven Group21,22021,50021,120+0,100+0,47%523,38K07:10:56 
 Sims Metal14,4714,7414,29+0,08+0,56%575,44K07:10:56 
 Stockland Corp4,7404,7804,700-0,030-0,63%3,04M07:10:56 
 Sonic Health39,7040,3039,60+0,07+0,18%735,99K07:10:56 
 Spark Infr.2,8402,8502,840-0,010-0,35%4,30M07:10:56 
 Washington H Soul Pattinson & Co34,1934,3733,83+0,31+0,91%522,07K07:10:56 
 AusNet Services2,4902,5102,480-0,020-0,80%4,46M07:10:56 
 Santos7,2907,3207,080+0,250+3,55%7,20M07:10:56 
 Super Retail13,0813,2512,87+0,26+2,03%462,17K07:10:56 
 Suncorp12,20012,39012,200-0,100-0,81%2,57M07:10:56 
 Tabcorp5,0305,0955,020-0,010-0,20%2,48M07:10:56 
 Transurban13,74013,87513,680-0,010-0,07%3,88M07:10:56 
 Spark New Zealand4,314,374,31-0,04-0,92%675,60K07:10:56 
 Telstra3,8103,8403,755+0,080+2,14%23,89M07:10:56 
 Technology One12,3012,6912,25-0,05-0,40%526,90K07:10:56 
 Cleanaway Waste2,8602,8602,790+0,020+0,70%4,37M07:10:56 
 Westpac Banking25,71025,90025,670-0,030-0,12%3,01M07:10:56 
 Wesfarmers57,64058,45057,160+0,330+0,58%1,08M07:10:56 
 Worley Ltd11,3111,3311,14+0,10+0,89%1,09M07:10:56 
 Woolworths40,79041,12040,370+0,500+1,24%2,26M07:10:56 
 Woodside Pet.24,13024,25023,520+0,860+3,70%3,00M07:10:56 
 Elders11,7011,7211,52+0,24+2,09%667,58K07:10:56 
 Crown9,6609,8509,600+0,030+0,31%1,52M07:10:56 
 Dexus11,11011,25011,030+0,020+0,18%2,07M07:10:56 
 Platinum AM3,163,193,10+0,08+2,60%7,18M07:10:56 
 Whitehaven2,8402,9002,840-0,050-1,73%16,60M07:10:56 
 Charter Hall4,154,174,13-0,01-0,24%1,30M07:10:56 
 Perseus1,6601,6651,610+0,030+1,84%4,29M07:10:56 
 TPG Tele6,9507,0706,930-0,050-0,71%966,80K07:10:56 
 Fletcher Build6,7806,8506,760-0,030-0,44%592,91K07:10:56 
 NRW1,911,921,880,010,26%1,14M07:10:56 
 Auckland Airport7,677,877,66-0,05-0,65%269,65K07:10:56 
 Pendal6,977,156,97-0,08-1,13%2,01M07:10:56 
 Fisher & Paykel Healthcare Corp29,3629,6529,24-0,15-0,51%93,94K07:10:56 
 NIB Holdings6,826,926,80-0,07-1,02%308,29K07:10:56 
 Qube3,2103,2403,180+0,030+0,94%2,83M07:10:56 
 Ramelius Resources1,6201,6201,565+0,075+4,85%3,21M07:10:56 
 Sky City Entertainment3,013,022,98+0,01+0,33%125,35K07:10:56 
 Chorus6,046,206,00-0,08-1,31%168,50K07:10:56 
 Sydney Airport8,3008,3508,290-0,050-0,60%11,87M07:10:56 
 Growthpoint Properties Aus4,234,264,20-0,01-0,24%446,44K07:10:56 
 Omni Bridgeway Ltd3,293,353,26-0,05-1,50%410,93K07:10:56 
 Nanosonics5,565,805,52-0,24-4,14%940,03K07:10:56 
 Star Entertainment3,463,533,45-0,03-0,86%2,25M07:10:56 
 Atlas Arteria6,426,476,39-0,05-0,77%1,96M07:10:56 
 Magellan Financial GR35,9036,7535,81-0,38-1,05%496,66K07:10:56 
 Silver Lake Resources1,6551,6551,610+0,025+1,53%2,75M07:10:56 
 Regis Resources Ltd2,2802,2902,225+0,060+2,70%3,83M07:10:56 
 G8 Education1,1251,1351,100+0,005+0,45%1,43M07:10:56 
 Carsales.Com24,5824,9924,42-0,24-0,97%437,30K07:10:56 
 Polynovo1,8201,8951,810-0,025-1,36%1,99M07:10:56 
 Treasury Wine Estates Ltd11,82011,83011,610+0,210+1,81%1,20M07:10:56 
 Evolution Mining3,823,833,75+0,05+1,33%3,23M07:10:56 
 Janus Henderson DRC60,0160,6459,770,000,00%112,30K07:10:56 
 Aurizon Holdings Ltd3,5203,6303,510-0,130-3,56%30,95M07:10:56 
 Breville Group29,0929,4528,97-0,35-1,19%122,66K07:10:56 
 Webjet6,206,406,19-0,12-1,90%1,81M07:10:56 
 Northern Star Resources9,6609,7309,520+0,180+1,90%3,82M07:10:56 
 Gold Road Resources Ltd1,3551,3551,315+0,035+2,65%2,08M07:10:56 
 Nextdc11,7411,8711,63-0,06-0,51%710,59K07:10:56 
 Shopping Centres Australasia Prop.2,8302,8602,810-0,010-0,35%3,54M07:10:56 
 News Corp B DRC32,5432,9332,51+0,09+0,28%81,00K07:10:56 
 Altium37,2837,9536,75-0,52-1,38%192,55K07:10:56 
 Bega Cheese5,335,445,32-0,06-1,11%531,37K07:10:56 
 Collins Foods12,8513,1212,81-0,12-0,93%236,83K07:10:56 
 Corporate Travel23,7724,5223,75-0,56-2,30%344,28K07:10:56 
 Nearmap2,1602,2402,150-0,080-3,57%1,48M07:10:56 
 Centuria Industrial Reit Unt3,773,793,74+0,02+0,53%1,94M07:10:56 
 Steadfast Group4,814,834,78+0,02+0,42%959,23K07:10:56 
 National Storage2,4502,4602,420-0,010-0,41%1,21M07:10:56 
 Xero151,79151,98148,53+2,11+1,41%820,52K07:10:56 
 Scentre3,103,153,09-0,01-0,32%4,82M07:10:56 
 IPH8,889,048,84-0,13-1,44%297,35K07:10:56 
 Medibank Private Ltd3,4703,4903,450-0,010-0,29%4,21M07:10:56 
 Appen Ltd10,9011,0110,50-0,01-0,09%1,47M07:10:56 
 Bapcor8,038,158,03+0,02+0,25%590,13K07:10:56 
 Champion Iron Ltd4,7704,8104,640+0,150+3,25%1,55M07:10:56 
 EML Payments3,073,193,07-0,10-3,15%2,67M07:10:56 
 Hub24 Ltd32,2432,6031,52-0,35-1,07%250,46K07:10:56 
 Pilbara Minerals Ltd2,0902,1402,0800,0000,00%022/10 
 Pro Medicus Ltd55,2257,2155,19+0,68+1,25%252,93K07:10:56 
 Zip6,796,966,70-0,17-2,44%5,46M07:10:56 
 A2 Milk6,806,956,77-0,09-1,31%4,08M07:10:56 
 South323,8003,8103,7400,0000,00%9,92M07:10:56 
 Costa Group Holdings Ltd3,0203,0803,010-0,040-1,31%889,42K07:10:56 
 Link Administration Holdings Ltd4,404,444,37+0,02+0,46%1,36M07:10:56 
 Idp Education Ltd37,0937,9236,78-0,24-0,64%469,85K07:10:56 
 Megaport Ltd17,5417,5617,17-0,01-0,06%282,94K07:10:56 
 Virgin Money3,693,713,67+0,01+0,27%907,09K07:10:56 
 Wisetech Global54,0854,4752,95+0,31+0,58%368,35K07:10:56 
 Afterpay Touch122,60123,97122,32-3,40-2,70%501,95K07:10:56 
 Reliance Worldwide5,185,375,12-0,01-0,19%1,54M07:10:56 
 Nine Entertainment2,7502,7902,725-0,030-1,08%2,25M07:10:56 
 Orora3,233,263,210,000,00%2,30M07:10:56 
 Qantas Airways5,555,735,55-0,15-2,63%6,61M07:10:56 
 Kogan.com10,5511,0010,55-0,56-5,04%1,60M07:10:56 
 Waypoint REIT2,8202,8402,8000,0000,00%1,73M07:10:56 
 Charter Hall Long4,985,014,95-0,01-0,20%1,23M07:10:56 
 Inghams Group3,813,873,81-0,01-0,26%547,47K07:10:56 
 Westgold Resources2,0202,0201,890+0,070+3,59%1,44M07:10:56 
 Domain Australia5,765,875,71-0,08-1,37%488,59K07:10:56 
 Netwealth Group17,1817,5617,15-0,33-1,88%160,59K07:10:56 
 Unibail Rodamco Westfield5,205,235,15+0,22+4,42%1,04M07:10:56 
 Viva Energy2,3402,3702,2600,0000,00%4,84M07:10:56 
 Nickel Mines1,0601,0801,060+0,005+0,47%4,85M07:10:56 
 Coles Group17,8318,0717,83-0,12-0,67%2,11M07:10:56 
 Pointsbet Holdings10,3610,6810,25-0,26-2,45%973,39K07:10:56 
 United Malt3,943,993,89-0,05-1,25%791,56K07:10:56 
 Ampol31,2631,4330,90+0,13+0,42%613,77K07:10:56 
 Deterra Royalties4,014,013,92+0,04+1,01%1,18M07:10:56 
 Nuix3,163,173,01+0,11+3,61%2,19M07:10:56 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 25 oktober 2021
ASX (ASX) -- /  -- -- /  -- 15,79B
Boral (BLD) -- /  -- -- /  -- 7,02B
Altium (ALU) -- /  -- -- /  -- 4,97B
Beach Energy (BPT) -- /  -- -- /  378,5M 3,3B
Regis Resources Ltd (RRL) -- /  -- -- /  753,00M 1,72B
Gold Road Resources Ltd (GOR) -- /  -- -- /  -- 1,16B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post