Heta nyheter
Investing Pro 0
🚨 Våra Pro-data avslöjar den verkliga vinnaren under resultatsäsongen Åtkomst till data

Australien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BHP Group Ltd47,91048,02047,340-0,940-1,92%10,90M06:10:34 
 AGL Energy7,677,717,59+0,05+0,66%1,26M06:10:34 
 Bluescope Steel18,99019,48018,945-0,240-1,25%1,94M06:10:34 
 Amcor17,31017,38517,180+0,350+2,06%1,73M06:10:34 
 CSL313,81314,28307,03+9,23+3,03%1,17M06:10:34 
 Macquarie190,430192,170189,770+0,060+0,03%783,84K06:10:34 
 Commonwealth111,150111,430109,800+1,420+1,29%2,46M06:10:34 
 Lend Lease8,9709,0208,810+0,230+2,63%2,53M06:10:34 
 Ins. Aus. Group4,7304,8204,460-0,100-2,07%16,38M06:10:34 
 Fortescue21,95022,01021,660-0,290-1,30%7,90M06:10:34 
 Alumina1,7101,7151,655+0,045+2,70%13,14M06:10:34 
 AMP1,3501,3701,335+0,020+1,50%12,68M06:10:34 
 Brambles12,26012,31012,110+0,180+1,49%4,16M06:10:34 
 ASX70,7271,7069,42+1,72+2,49%624,45K06:10:34 
 ANZ Holdings25,75025,75025,250+0,590+2,34%7,43M06:10:34 
 GPT Group4,7604,7654,700+0,140+3,03%4,39M06:10:34 
 Goodman Group20,95021,06020,690+0,560+2,75%4,35M06:10:34 
 Cromwell Corp0,7600,7600,745+0,015+2,01%2,77M06:10:34 
 CSR5,2705,2805,225+0,030+0,57%1,33M06:10:34 
 James Hardie34,5634,7334,06+0,35+1,02%1,91M06:10:34 
 Harvey Norman4,4104,4104,300-0,030-0,68%2,61M06:10:34 
 Codan5,565,595,39+0,13+2,39%465,50K06:10:34 
 JB Hi-Fi48,1048,4347,68-0,07-0,15%561,84K06:10:34 
 Challenger7,2007,2907,185-0,020-0,28%1,55M06:10:34 
 Monadelphous13,5213,6013,27+0,06+0,45%222,04K06:10:34 
 Insignia Financial3,533,553,50+0,03+0,86%868,61K06:10:34 
 GUD Holdings8,458,518,33+0,11+1,32%315,15K06:10:34 
 AP Eagers11,6311,7211,51+0,07+0,61%453,58K06:10:34 
 Invocare11,4511,5511,42+0,02+0,17%270,38K06:10:34 
 Cochlear221,96222,09218,06+5,06+2,33%133,63K06:10:34 
 Clinuvel Pharmaceuticals Ltd24,4725,3024,14-0,10-0,41%101,46K06:10:34 
 Flight Centre17,7617,7917,42+0,19+1,08%2,87M06:10:34 
 Aristo. Leisure36,45036,55035,520+1,010+2,85%2,82M06:10:34 
 Boral3,5503,5603,520+0,010+0,28%1,27M06:10:34 
 Orica14,97014,97014,640+0,350+2,39%1,25M06:10:34 
 Abacus2,952,952,88+0,07+2,43%1,23M06:10:34 
 ALS13,1913,2513,00+0,10+0,76%743,75K06:10:34 
 Beach Energy1,4851,5031,460+0,030+2,06%10,53M06:10:34 
 Austal1,651,661,61+0,01+0,61%1,25M06:10:34 
 Graincorp7,467,547,42+0,06+0,81%1,16M06:10:34 
 Lynas Rare Earths9,4009,5909,330-0,110-1,16%4,79M06:10:34 
 OZ Minerals27,9627,9627,92+0,03+0,11%2,07M06:10:34 
 Downer EDI3,8503,8603,790+0,040+1,05%1,50M06:10:34 
 Nufarm5,715,845,70-0,03-0,52%659,86K06:10:34 
 Ben. & Adelaide10,0610,109,98+0,04+0,40%2,23M06:10:34 
 Brickworks24,1924,3924,160,000,00%118,26K06:10:34 
 Ingenia Communities4,874,904,82+0,12+2,53%1,28M06:10:34 
 Iress Market9,699,899,64-0,01-0,10%969,70K06:10:34 
 Metcash4,1404,2004,120-0,040-0,96%3,26M06:10:34 
 Incitec3,4203,4603,380+0,020+0,59%5,80M06:10:34 
 Mesoblast1,0451,0651,030+0,015+1,46%1,09M06:10:34 
 APA10,87010,90010,720+0,200+1,87%1,21M06:10:34 
 Mirvac2,442,442,38+0,10+4,27%19,06M06:10:34 
 Perpetual26,9526,9526,00+1,02+3,93%640,06K06:10:34 
 Iluka Res.11,25011,39011,080-0,020-0,18%1,27M06:10:34 
 Dominos Pizza72,9474,4971,23-1,68-2,25%329,19K06:10:34 
 Charter Hall15,2915,3715,00+0,36+2,41%3,66M06:10:34 
 Perenti Global Ltd1,2701,2751,215+0,010+0,79%1,60M06:10:34 
 Ansell28,6228,6728,14+0,60+2,14%421,55K06:10:34 
 BWP4,054,053,97+0,08+2,02%1,51M06:10:34 
 Newcrest Min.22,45022,78022,210-0,660-2,86%4,08M06:10:34 
 Origin Energy7,1507,2707,140-0,180-2,46%7,95M06:10:34 
 IGO Ltd14,64014,75014,280+0,070+0,48%4,98M06:10:34 
 Mineral Res.88,7988,8985,50+0,44+0,50%791,25K06:10:34 
 Adbri1,9001,9051,875+0,030+1,60%1,23M06:10:34 
 Premier Investments Ltd27,7527,9627,60+0,10+0,36%646,54K06:10:34 
 Computershare24,0124,1523,33+0,88+3,80%1,99M06:10:34 
 Credit Corp23,1523,9422,84-0,17-0,73%390,96K06:10:34 
 ARB Corp33,4033,7232,78+0,22+0,66%327,80K06:10:34 
 Blackmores87,3488,7386,45-0,37-0,42%35,48K06:10:34 
 AUB Group Ltd24,1524,2323,47+0,61+2,59%254,49K06:10:34 
 Nat. Aus. Bank31,90032,00031,620+0,400+1,27%4,90M06:10:34 
 Vicinity Centres2,0802,1102,070+0,020+0,97%8,52M06:10:34 
 BOQ7,197,267,04+0,14+1,99%5,28M06:10:34 
 Primary Health3,1403,2103,130-0,020-0,63%2,17M06:10:34 
 QBE Ins.13,20013,22012,7200,0000,00%7,03M06:10:34 
 Rea Group126,67128,50125,58+1,54+1,23%176,68K06:10:34 
 Reece17,3217,4317,06+0,30+1,76%417,59K06:10:34 
 Ramsay Health67,1667,3166,61+0,85+1,28%347,69K06:10:34 
 Rio Tinto Ltd122,940123,815120,720-2,490-1,99%2,06M06:10:34 
 Resmed DRC32,31032,41031,825+0,310+0,97%1,44M06:10:34 
 Resolute Mining0,2750,2850,270-0,005-1,79%5,99M06:10:34 
 St Barbara0,7100,7350,710-0,030-4,05%8,42M06:10:34 
 Seek25,6325,8625,11+0,26+1,02%1,53M06:10:34 
 Seven Group22,71022,92022,620-0,160-0,70%314,50K06:10:34 
 Sims Metal15,5415,5615,38+0,11+0,71%624,02K06:10:34 
 Stockland Corp4,1904,2104,100+0,120+2,95%9,25M06:10:34 
 Sonic Health31,8432,3331,76+0,44+1,40%1,34M06:10:34 
 Washington H Soul Pattinson & Co28,8328,9228,60+0,23+0,80%303,36K06:10:34 
 Santos6,9907,0106,880+0,060+0,87%9,95M06:10:34 
 Super Retail12,5712,7912,57-0,03-0,24%795,72K06:10:34 
 Suncorp12,33012,34011,970+0,020+0,16%3,84M06:10:34 
 Tabcorp1,0251,0501,025-0,005-0,49%7,79M06:10:34 
 Transurban14,18014,25014,120+0,120+0,85%4,06M06:10:34 
 Spark New Zealand4,824,844,79+0,01+0,21%573,87K06:10:34 
 Telstra Group4,1504,1504,110+0,030+0,73%19,95M06:10:34 
 Technology One14,6314,9514,49-0,08-0,54%1,17M06:10:34 
 Cleanaway Waste2,7602,7902,725-0,020-0,72%8,19M06:10:34 
 Westpac Banking23,92023,96023,620+0,420+1,79%5,18M06:10:34 
 Wesfarmers50,68050,93050,280+0,630+1,26%1,80M06:10:34 
 Worley Ltd15,1015,1014,65-0,11-0,72%2,33M06:10:34 
 Woolworths36,51036,54036,175+0,250+0,69%1,72M06:10:34 
 Woodside Energy35,63035,72034,920+0,230+0,65%3,79M06:10:34 
 Elders9,539,699,46+0,13+1,38%1,04M06:10:34 
 Dexus8,5808,5808,460+0,220+2,63%4,78M06:10:34 
 Platinum AM2,212,232,13+0,06+2,79%1,50M06:10:34 
 Whitehaven8,2208,2907,950+0,050+0,61%8,07M06:10:34 
 Charter Hall4,254,284,12+0,13+3,16%3,50M06:10:34 
 Perseus2,0802,1202,040-0,060-2,80%5,92M06:10:34 
 TPG Tele4,6804,9004,670-0,130-2,70%3,77M06:10:34 
 Fletcher Build5,0305,0554,910+0,150+3,07%824,13K06:10:34 
 NRW2,962,992,87-0,02-0,67%991,60K06:10:34 
 Auckland Airport7,897,957,81-0,01-0,13%716,70K06:10:34 
 Fisher & Paykel Healthcare Corp24,3424,3623,78+0,59+2,48%465,70K06:10:34 
 NIB Holdings7,747,817,670,000,00%796,78K06:10:34 
 Qube3,0803,1103,065+0,030+0,98%2,07M06:10:34 
 Ramelius Resources0,9751,0150,970-0,080-7,58%6,95M06:10:34 
 Sky City Entertainment2,342,372,33+0,01+0,43%370,83K06:10:34 
 Chorus7,897,907,74+0,16+2,07%392,00K06:10:34 
 Growthpoint Properties Aus3,503,513,38+0,14+4,17%1,09M06:10:34 
 Omni Bridgeway Ltd3,913,963,91-0,05-1,26%148,60K06:10:34 
 Nanosonics4,875,054,85-0,09-1,81%502,05K06:10:34 
 Star Entertainment1,901,941,90-0,03-1,30%12,40M06:10:34 
 Atlas Arteria7,107,137,03+0,06+0,85%1,73M06:10:34 
 Magellan Financial GR9,239,559,19+0,13+1,43%1,76M06:10:34 
 Silver Lake Resources1,2351,2801,230-0,075-5,73%7,48M06:10:34 
 Regis Resources Ltd2,0702,1302,060-0,150-6,76%3,82M06:10:34 
 G8 Education1,2401,2501,230-0,005-0,40%811,21K06:10:34 
 Carsales.Com23,4123,4623,09+0,53+2,32%910,84K06:10:34 
 Polynovo2,5602,6002,540-0,030-1,16%1,57M06:10:34 
 Treasury Wine Estates Ltd14,79014,83014,460+0,270+1,86%2,90M06:10:34 
 Evolution Mining3,253,283,19-0,11-3,27%12,44M06:10:34 
 Janus Henderson DRC41,4641,9241,05+4,72+12,85%298,25K06:10:34 
 Aurizon Holdings Ltd3,7203,7303,695+0,020+0,54%5,09M06:10:34 
 Breville Group22,8123,5522,81-0,50-2,15%225,27K06:10:34 
 Webjet6,936,966,82+0,08+1,17%1,12M06:10:34 
 Northern Star Resources12,69012,93012,610-0,530-4,01%6,77M06:10:34 
 Gold Road Resources Ltd1,5801,6251,570-0,100-5,95%5,02M06:10:34 
 Nextdc10,3410,3910,23+0,27+2,68%1,61M06:10:34 
 Region Re Unt2,8002,8302,780+0,040+1,45%2,35M06:10:34 
 News Corp B DRC30,2730,7430,14+1,07+3,66%207,74K06:10:34 
 Altium39,8640,3039,76+0,26+0,66%495,81K06:10:34 
 Bega Cheese3,643,833,54-0,15-3,96%2,47M06:10:34 
 Collins Foods8,178,187,99+0,06+0,74%498,30K06:10:34 
 Corporate Travel18,7019,0818,61+0,09+0,48%422,37K06:10:34 
 Centuria Industrial Reit Unt3,593,613,51+0,06+1,70%1,49M06:10:34 
 Steadfast Group5,255,325,21-0,03-0,57%3,52M06:10:34 
 National Storage2,4302,4502,405+0,030+1,25%2,50M06:10:34 
 Xero81,9985,5081,99-0,61-0,74%804,95K06:10:34 
 Scentre3,103,113,07+0,04+1,31%13,24M06:10:34 
 IPH8,508,598,41+0,10+1,19%668,48K06:10:34 
 Medibank Private Ltd2,9402,9502,905+0,010+0,34%8,58M06:10:34 
 Appen Ltd2,722,762,57+0,16+6,25%1,71M06:10:34 
 Bapcor6,566,606,50+0,04+0,61%438,84K06:10:34 
 Champion Iron Ltd7,2007,2907,040-0,150-2,04%2,01M06:10:34 
 EML Payments0,660,660,64+0,02+3,13%828,04K06:10:34 
 Hub24 Ltd26,8327,0826,71+0,21+0,79%133,78K06:10:34 
 Pilbara Minerals Ltd4,8904,8904,650+0,090+1,88%19,19M06:10:34 
 Pro Medicus Ltd68,6468,9367,80+1,55+2,31%278,06K06:10:34 
 Zip0,680,710,68-0,02-2,17%8,36M06:10:34 
 A2 Milk6,926,946,760,000,00%3,48M06:10:34 
 South324,6804,7554,600-0,040-0,85%18,90M06:10:34 
 Costa Group Holdings Ltd2,7902,8402,760-0,020-0,71%1,23M06:10:34 
 Link Administration Holdings Ltd1,992,001,95+0,03+1,53%1,15M06:10:34 
 Idp Education Ltd32,1232,1731,81+0,32+1,01%1,58M06:10:34 
 Megaport Ltd5,976,345,92-0,23-3,71%2,57M06:10:34 
 Virgin Money3,253,293,21+0,02+0,62%3,22M06:10:34 
 Wisetech Global62,0064,1661,78-1,53-2,41%846,69K06:10:34 
 Reliance Worldwide3,643,743,620,000,00%1,55M06:10:34 
 Nine Entertainment2,1702,1952,140+0,070+3,33%3,71M06:10:34 
 Orora3,043,053,01+0,03+1,00%2,78M06:10:34 
 Qantas Airways6,426,436,33+0,10+1,58%7,98M06:10:34 
 Kogan.com4,594,724,58-0,02-0,43%297,26K06:10:34 
 Waypoint REIT2,8202,8302,780+0,030+1,08%2,52M06:10:34 
 Charter Hall Long4,754,784,70+0,07+1,50%2,68M06:10:34 
 Inghams Group2,942,942,90+0,02+0,51%725,05K06:10:34 
 Westgold Resources1,2301,2701,210-0,095-7,17%3,49M06:10:34 
 Domain Australia3,333,433,310,000,00%889,60K06:10:34 
 Netwealth Group13,6113,8413,49-0,02-0,15%218,41K06:10:34 
 Unibail Rodamco Westfield4,754,844,75+0,21+4,63%1,00M06:10:34 
 Viva Energy2,9202,9202,830+0,050+1,74%5,90M06:10:34 
 Nickel Mines1,1151,1201,090-0,005-0,45%6,94M06:10:34 
 Coles Group18,1518,2218,02+0,17+0,95%2,78M06:10:34 
 Pointsbet Holdings1,611,631,56+0,04+2,54%743,75K06:10:34 
 United Malt3,743,773,68+0,03+0,81%373,86K06:10:34 
 Ampol30,9630,9630,44+0,24+0,78%774,15K06:10:34 
 Deterra Royalties4,894,954,83+0,04+0,82%1,46M06:10:34 
 Nuix0,900,900,87+0,03+3,47%356,80K06:10:34 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Fredag 3 februari 2023
Westpac Banking (WBC) -- /  -- -- /  5.056M 83,87B
Aristo. Leisure (ALL) -- /  -- -- /  -- 23,99B
Registrera dig med Google
eller
Registrera dig med e-post