
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 204,00 | 204,80 | 202,00 | +1,20 | +0,59% | 9,13K | 10:30:00 | ||
Bata Shoe Bangladesh | 922,80 | 929,00 | 918,30 | -13,40 | -1,43% | 0,60K | 10:32:00 | ||
Islami Bank Bangladesh | 32,50 | 32,90 | 32,40 | -0,40 | -1,22% | 52,79K | 10:26:00 | ||
Idlc Finance | 48,00 | 48,60 | 47,90 | 0,00 | 0,00% | 144,28K | 10:42:00 | ||
Square Pharma | 215,10 | 216,60 | 214,90 | -1,60 | -0,74% | 188,00K | 10:38:00 | ||
Rak Ceramics Bangladesh | 48,90 | 50,90 | 48,60 | -0,40 | -0,81% | 1,11M | 10:44:00 | ||
Orion Pharma | 87,30 | 88,50 | 86,90 | -0,70 | -0,80% | 291,63K | 10:42:00 | ||
Brac Bank | 40,70 | 41,00 | 40,70 | -0,80 | -1,93% | 436,99K | 10:46:00 | ||
BSRM Steels | 66,90 | 67,20 | 66,80 | -0,30 | -0,45% | 38,78K | 10:46:00 | ||
Bangladesh Export Import | 131,30 | 131,90 | 129,30 | +1,50 | +1,16% | 2,11M | 10:44:00 | ||
Olympic Industries | 126,60 | 128,40 | 124,00 | +2,50 | +2,01% | 54,11K | 10:46:00 | ||
United Commercial Bank | 13,50 | 13,70 | 13,50 | -0,20 | -1,46% | 863,69K | 10:40:00 | ||
National Bank | 8,00 | 8,10 | 7,90 | 0,00 | 0,00% | 3,42M | 10:36:00 | ||
Heidelberg Cement Bangladesh | 205,90 | 208,50 | 205,90 | -2,60 | -1,25% | 0,98K | 10:30:00 | ||
Grameenphone | 288,30 | 288,30 | 288,30 | -5,80 | -1,97% | 61,42K | 10:36:00 | ||
Singer Bangladesh | 162,50 | 163,00 | 162,40 | -0,20 | -0,12% | 28,88K | 10:38:00 | ||
Bangladesh Submarine Cable | 224,80 | 226,00 | 219,20 | +5,70 | +2,60% | 546,50K | 10:44:00 | ||
Renata | 1.327,90 | 1.345,00 | 1.325,00 | -17,70 | -1,32% | 7,45K | 10:44:00 | ||
Summit Power | 37,20 | 38,00 | 37,20 | -0,30 | -0,80% | 265,19K | 10:38:00 | ||
MJL Bangladesh | 90,40 | 91,00 | 90,00 | -1,30 | -1,42% | 21,87K | 10:38:00 | ||
Titas Gas Transmission and Distribution | 42,00 | 43,30 | 42,00 | -0,80 | -1,87% | 2,13M | 10:42:00 | ||
British American Tobacco Bangladesh | 541,70 | 543,90 | 541,20 | -1,80 | -0,33% | 68,74K | 10:30:00 | ||
Delta Life Insurance | 125,60 | 125,90 | 124,00 | +0,40 | +0,32% | 178,52K | 10:46:00 | ||
Unique Hotel and Resorts | 62,90 | 63,50 | 62,80 | 0,00 | 0,00% | 373,87K | 10:36:00 | ||
LafargeHolcim | 69,70 | 70,00 | 68,00 | +1,30 | +1,90% | 975,55K | 10:42:00 | ||
Jamuna Oil | 176,50 | 177,00 | 175,00 | -0,70 | -0,40% | 14,48K | 10:36:00 | ||
Beximco Pharmaceuticals | 154,60 | 156,90 | 152,30 | 0,00 | 0,00% | 78,84K | 10:40:00 | ||
ACI Formulations | 160,40 | 161,60 | 157,60 | +2,30 | +1,45% | 170,80K | 10:46:00 | ||
City Bank | 22,90 | 23,10 | 22,90 | -0,10 | -0,43% | 384,11K | 10:36:00 | ||
Bangladesh Steel Re-Rolling Mills | 97,50 | 98,70 | 97,00 | -1,20 | -1,22% | 18,00K | 10:26:00 |