Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Zimbabwe-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp9,0009,0009,000+1,000+12,50%95,50K15/10 
 African Distillers105,00105,00105,000,000,00%0,30K14/10 
 Ariston Holdings3,7003,7003,700+0,050+1,37%309,50K15/10 
 Barclays Bank Zimbabwe3,8003,8003,800+0,090+2,43%72,20K15/10 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd99,0099,0099,00-0,95-0,95%31,20K15/10 
 Delta Corporation140,00140,00140,00+13,00+10,24%615,20K15/10 
 Edgars Stores4,504,504,50+0,30+7,14%4,10K15/10 
 Hippo Valley Estates297,75297,75297,75+27,75+10,28%37,90K15/10 
 Nampak12,00012,00012,000+1,000+9,09%4,30K15/10 
 Innscor Africa180,00180,00180,00+27,90+18,34%181,50K15/10 
 Mashonaland Holdings4,3434,3434,343-0,058-1,31%5,20K15/10 
 National Foods Holdings1.496,001.496,001.496,00-0,05-0,00%7,10K15/10 
 NMBZ Holdings13,00013,00013,000-1,000-7,14%1,10K15/10 
 National Tyre Services8,5008,5008,500+0,500+6,25%0,20K14/10 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,8005,8005,8000,0000,00%0,20K13/10 
 Seed Co120,00120,00120,00+19,95+19,94%176,50K15/10 
 Truworths2,3502,3502,350+0,060+2,62%15,60K15/10 
 TSL69,0069,0069,000,000,00%12,40K14/10 
 Zimbabwe Newspapers2,70002,70002,70000,00000,00%3,50K15/10 
 Zimplow Holdings21,00021,00021,0000,0000,00%17,60K15/10 
 Zimre Holdings4,0004,0004,000+0,500+14,29%38,40K15/10 
 British American Tobacco Zimbabwe2.865,602.865,602.865,60+477,60+20,00%1,10K12/10 
 OK Zimbabwe28,05028,05028,050-0,450-1,58%266,90K15/10 
 Turnall Holdings6,0006,0006,000+0,800+15,38%14,50K15/10 
 Willdale3,8903,8903,890-0,012-0,32%22,90K15/10 
 Fidelity Life Assurance7,417,417,41+0,01+0,14%0,30K15/10 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa35,0035,0035,00+5,00+16,67%5,00K07/10 
 FBC Holdings30,2530,2530,25+0,25+0,83%0,20K15/10 
 Cafca170,00170,00170,000,000,00%1,70K15/10 
 Dairibord Holdings42,0042,0042,000,000,00%0,20K15/10 
 starafricacorporation1,60001,60001,60000,00000,00%751,90K15/10 
 ZB Financial Holdings85,05085,05085,050+0,050+0,06%1,50K13/10 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings2,5002,5002,500-0,200-7,41%4,10K15/10 
 Lafarge Cement Zimbabwe113,00113,00113,00+15,00+15,31%0,20K15/10 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun10,00010,00010,000+0,800+8,70%2,90K15/10 
 Meikles138,00138,00138,00+8,00+6,15%310,20K15/10 
 Econet Wireless Zimbabwe72,6072,6072,60+2,55+3,64%1,11M15/10 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings55,000055,000055,0000+5,0000+10,00%327,90K15/10 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post