Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Asien

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nippon Suisan Kaisha529,0533,0521,0+6,0+1,15%1,47M07:00:00 
 Denka3.915,03.950,03.840,0+60,0+1,56%362,60K07:00:00 
 DOWA Holdings5.020,05.050,04.915,0+80,0+1,62%197,60K07:00:00 
 Mitsubishi Heavy Industries3.061,03.088,03.018,0-30,0-0,97%2,26M07:00:00 
 Nomura512,3517,3505,0+2,9+0,57%9,14M07:00:00 
 Shin-Etsu Chemical19.100,019.165,018.655,0+270,0+1,43%914,20K07:00:00 
 Kawasaki Heavy Industries2.283,02.302,02.226,0-26,0-1,13%1,85M07:00:00 
 Matsui Securities801,0806,0798,0-3,0-0,37%590,90K07:00:00 
 Inpex Corp.1.118,01.121,01.094,0-11,0-0,97%11,82M07:00:00 
 Kyowa Hakko Kirin2.925,02.957,02.844,0+86,0+3,03%1,03M07:00:00 
 Furukawa Electric2.344,02.371,02.325,0+18,0+0,77%526,60K07:00:00 
 IHI Corp.2.346,02.361,02.304,0-28,0-1,18%1,68M07:00:00 
 Sompo Holdings Inc5.274,05.364,05.256,0-81,0-1,51%1,04M07:00:00 
 Comsys Holdings Corp.2.691,02.715,02.666,0+32,0+1,20%651,20K07:00:00 
 Mitsui Chemicals, Inc.3.190,03.230,03.115,0+5,0+0,16%853,80K07:00:00 
 Sumitomo Electric Industries1.579,01.593,51.558,0+10,0+0,64%2,13M07:00:00 
 Nissan Motor618,1620,6600,1+2,5+0,41%19,82M07:00:00 
 MS&AD Insurance Group Holdings3.912,03.975,03.905,0-55,0-1,39%1,49M07:00:00 
 Taisei Corp.3.705,03.730,03.665,0+40,0+1,09%662,30K07:00:00 
 Mitsubishi Chemical Holdings Corp905,5909,9889,7+11,2+1,25%6,03M07:00:00 
 Fujikura610,0610,0580,0+25,0+4,27%2,00M07:00:00 
 Isuzu Motors1.433,01.452,01.415,0-18,0-1,24%2,69M07:00:00 
 Obayashi Corp.916,0927,0911,00,00,00%2,42M07:00:00 
 Ube Industries2.065,02.076,02.042,0+11,0+0,54%329,90K07:00:00 
 Toyo Seikan Group Holdings1.326,01.366,01.324,0-21,0-1,56%1,09M07:00:00 
 Dai-ichi Life2.574,02.625,02.546,5-69,5-2,63%4,96M07:00:00 
 Shimizu Corp.760,0768,0748,0+9,0+1,20%2,31M07:00:00 
 Nippon Kayaku1.116,01.123,01.098,0+15,0+1,36%173,20K07:00:00 
 Okuma Corp.5.070,05.100,04.980,0+10,0+0,20%82,60K07:00:00 
 Hino Motors973,0979,0951,0+9,0+0,93%2,33M07:00:00 
 Tokio Marine Holdings, Inc.6.801,06.881,06.727,0-52,0-0,76%1,88M07:00:00 
 Kajima Corp.1.361,01.368,01.338,0+6,0+0,44%1,32M07:00:00 
 Dentsu Inc.4.245,04.250,04.075,0+190,0+4,69%1,02M07:00:00 
 Amada1.147,01.154,01.120,0+13,0+1,15%993,90K07:00:00 
 Mitsubishi Motors Corp.322,0324,0314,0-2,0-0,62%15,75M07:00:00 
 T&D Holdings, Inc.1.663,01.725,01.655,0-79,0-4,54%4,84M07:00:00 
 Daiwa House Industry3.319,03.339,03.272,0+44,0+1,34%1,79M07:00:00 
 Kao Corp.5.748,05.794,05.709,0+66,0+1,16%1,38M07:00:00 
 Komatsu2.915,02.978,02.875,5-58,5-1,97%4,09M07:00:00 
 Mazda Motor943,0949,0922,0+10,0+1,07%6,40M07:00:00 
 Mitsui Fudosan2.323,52.332,52.281,5+21,0+0,91%2,51M07:00:00 
 Sekisui House2.332,02.368,52.322,0+4,0+0,17%1,85M07:00:00 
 Takeda Pharmaceutical3.325,03.348,03.299,0+20,0+0,61%5,99M07:00:00 
 Sumitomo Heavy Industries2.935,02.991,02.925,0-28,0-0,94%399,30K07:00:00 
 Honda Motor3.420,03.438,03.372,0-4,0-0,12%3,83M07:00:00 
 Mitsubishi Estate1.622,01.632,01.605,5+3,5+0,22%4,13M07:00:00 
 JGC Corp.1.072,01.100,01.049,0+16,0+1,52%1,74M07:00:00 
 Astellas Pharma Inc.1.903,01.925,01.889,5+9,5+0,50%3,07M07:00:00 
 Hitachi Construction Machinery Co2.981,03.000,02.924,0+31,0+1,05%1,28M07:00:00 
 Suzuki Motor Corp.4.651,04.686,04.502,0+61,0+1,33%1,41M07:00:00 
 Nisshin Seifun Group Inc.1.574,01.588,01.548,0+22,0+1,42%838,60K07:00:00 
 Sumitomo Dainippon Pharma1.346,01.361,01.327,0+8,0+0,60%798,80K07:00:00 
 Kubota Corp.2.525,02.539,52.497,0+32,0+1,28%2,61M07:00:00 
 Subaru Corp2.123,02.139,52.080,5-23,0-1,07%2,81M07:00:00 
 Tokyo Tatemono1.652,01.655,01.618,0+5,0+0,30%426,00K07:00:00 
 Meiji Holdings6.960,07.020,06.870,0+110,0+1,61%585,70K07:00:00 
 Shionogi7.000,07.114,06.931,0-118,0-1,66%1,80M07:00:00 
 Ebara Corp.5.960,06.060,05.860,0-10,0-0,17%507,20K07:00:00 
 Nikon Corp.1.217,01.222,01.184,0+9,0+0,75%2,18M07:00:00 
 NH Foods4.315,04.370,04.295,0+10,0+0,23%365,00K07:00:00 
 Chugai Pharmaceutical3.689,03.711,03.623,0+53,0+1,46%1,76M07:00:00 
 Chiyoda Corp.363,0368,0360,0-9,0-2,42%1,32M07:00:00 
 Olympus Corp.2.420,02.477,02.388,5+83,5+3,57%8,17M07:00:00 
 Sumitomo Realty & Development Co.3.406,03.420,03.341,0+10,0+0,29%1,04M07:00:00 
 Sapporo Holdings2.192,02.208,02.152,0+30,0+1,39%188,80K07:00:00 
 Eisai5.996,06.064,05.942,0+15,0+0,25%1,08M07:00:00 
 Daikin Industries24.810,025.020,024.165,0+390,0+1,60%806,90K07:00:00 
 Dainippon Screen Mfg.11.970,012.030,011.650,0-110,0-0,91%889,10K07:00:00 
 Tobu Railway2.647,02.664,02.602,0+23,0+0,88%434,70K07:00:00 
 Asahi Group Holdings4.768,04.768,04.646,0+98,0+2,10%1,42M07:00:00 
 Terumo Corp.4.236,04.244,04.141,0+103,0+2,49%2,07M07:00:00 
 NSK785,0790,0769,0-1,0-0,13%3,35M07:00:00 
 Canon2.770,02.776,52.712,0+40,5+1,48%3,54M07:00:00 
 Tokyu Corp.1.501,01.505,01.476,0+13,0+0,87%788,30K07:00:00 
 Kirin Holdings1.849,01.862,51.811,5+34,0+1,87%2,80M07:00:00 
 Daiichi Sankyo2.608,52.666,02.549,5+41,5+1,62%2,74M07:00:00 
 NTN Corp.240,0242,0233,0+1,0+0,42%4,61M07:00:00 
 Ricoh1.108,01.121,01.065,0+43,0+4,04%3,49M07:00:00 
 Odakyu Electric Railway2.053,02.077,01.995,0+44,0+2,19%810,50K07:00:00 
 Takara Holdings Inc.1.136,01.149,01.108,0+19,0+1,70%1,18M07:00:00 
 Z Holdings571,1574,0554,3+2,1+0,37%23,94M07:00:00 
 JTEKT Corp.1.007,01.012,0973,0+4,0+0,40%1,71M07:00:00 
 Citizen Holdings499,0503,0492,0+5,0+1,01%1,87M07:00:00 
 Keio Corp.5.160,05.190,05.030,0+100,0+1,98%297,50K07:00:00 
 Sojitz Corp.1.775,01.795,01.763,0+4,0+0,23%1,27M07:00:00 
 Trend Micro Inc.5.860,05.900,05.740,0+150,0+2,63%818,40K07:00:00 
 Minebea Mitsumi2.885,02.900,02.816,0+1,0+0,03%1,31M07:00:00 
 Toppan Printing2.163,02.178,02.130,0+21,0+0,98%659,70K07:00:00 
 Keisei Electric Railway3.020,03.030,02.925,0+45,0+1,51%468,40K07:00:00 
 Kikkoman Corp.8.450,08.510,08.230,0+180,0+2,18%428,00K07:00:00 
 Fujifilm Holdings Corp.7.897,07.945,07.720,0+5,0+0,06%1,37M07:00:00 
 Hitachi6.377,06.439,06.245,0-7,0-0,11%2,86M07:00:00 
 Dai Nippon Printing2.806,02.829,02.770,0+28,0+1,01%512,20K07:00:00 
 East Japan Railway Co.6.645,06.679,06.584,0+7,0+0,11%1,22M07:00:00 
 Ajinomoto Co., Inc.3.238,03.255,03.159,0+53,0+1,66%2,07M07:00:00 
 Konica Minolta, Inc.527,0530,0514,0+11,0+2,13%6,06M07:00:00 
 Yamaha Corp.5.230,05.260,05.140,0+50,0+0,97%619,70K07:00:00 
 West Japan Railway Co.4.798,04.819,04.708,0-4,0-0,08%1,31M07:00:00 
 Nichirei Corp.2.532,02.556,02.500,0+39,0+1,56%495,60K07:00:00 
 Shiseido5.885,05.914,05.713,0+102,0+1,76%2,37M07:00:00 
 Mitsubishi Electric1.472,01.482,01.454,5+2,0+0,14%5,02M07:00:00 
 Itochu Corp.3.648,03.668,03.507,0+189,0+5,46%8,14M07:00:00 
 Central Japan Railway Co.14.760,014.810,014.575,0+55,0+0,37%540,30K07:00:00 
 Japan Tobacco2.344,52.351,52.323,0+16,5+0,71%4,93M07:00:00 
 Fuji Electric5.740,05.810,05.580,0+40,0+0,70%1,14M07:00:00 
 Marubeni Corp.1.163,51.168,01.139,5+11,5+1,00%5,67M07:00:00 
 Nippon Express6.980,07.120,06.970,0-60,0-0,85%171,10K07:00:00 
 J.Front Retailing1.025,01.028,0981,0+38,0+3,85%2,78M07:00:00 
 Eneos Holdings458,3460,3454,0-2,2-0,48%17,37M07:00:00 
 Yaskawa Electric Corp.5.060,05.100,04.935,0+30,0+0,60%1,67M07:00:00 
 Toyota Tsusho Corp.4.955,04.975,04.765,0+80,0+1,64%1,07M07:00:00 
 Yamato Holdings2.378,02.415,02.373,0+3,0+0,13%874,20K07:00:00 
 Isetan Mitsukoshi Holdings891,0891,0848,0+45,0+5,32%4,60M07:00:00 
 Yokohama Rubber1.752,01.761,01.723,0-20,0-1,13%948,10K07:00:00 
 Mitsui2.860,52.876,02.822,0+19,5+0,69%3,84M07:00:00 
 Nippon Yusen K.K8.550,08.840,08.180,0-190,0-2,17%11,68M07:00:00 
 Toyobo1.269,01.285,01.264,0-6,0-0,47%281,80K07:00:00 
 Bridgestone Corp.5.030,05.060,04.966,0+75,0+1,51%1,30M07:00:00 
 GS Yuasa Corp.2.528,02.539,02.466,0+18,0+0,72%256,60K07:00:00 
 Tokyo Electron61.310,061.640,059.770,0-280,0-0,45%1,19M07:00:00 
 Mitsui O.S.K. Lines8.280,08.670,07.900,0-460,0-5,26%10,85M07:00:00 
 Unitika308,0312,0298,0+9,0+3,01%558,00K07:00:00 
 AGC5.110,05.160,05.040,0+50,0+0,99%1,07M07:00:00 
 NEC Corp.5.180,05.200,05.040,0+140,0+2,78%1,35M07:00:00 
 Sumitomo Corp.1.746,51.751,51.720,5+12,5+0,72%3,12M07:00:00 
 Kawasaki Kisen Kaisha6.610,07.080,06.310,0-460,0-6,51%12,25M07:00:00 
 Nisshinbo Holdings Inc.935,0941,0914,0+4,0+0,43%1,19M07:00:00 
 Nippon Sheet Glass528,0530,0511,0+12,0+2,33%795,00K07:00:00 
 Fujitsu18.875,018.975,018.320,0+445,0+2,41%973,20K07:00:00 
 Mitsubishi Corp.3.891,03.925,03.850,0+19,0+0,49%3,88M07:00:00 
 ANA Holdings2.360,02.367,02.317,00,00,00%3,19M07:00:00 
 Nippon Electric Glass2.842,02.869,02.813,0-3,0-0,11%449,00K07:00:00 
 Oki Electric Industry903,0917,0900,0+1,0+0,11%335,50K07:00:00 
 Takashimaya1.089,01.092,01.062,0+28,0+2,64%1,35M07:00:00 
 Mitsubishi Logistics Corp.2.725,02.750,02.694,0+22,0+0,81%176,00K07:00:00 
 Seven & i Holdings5.236,05.240,05.080,0+141,0+2,77%2,21M07:00:00 
 Sumitomo Osaka Cement3.530,03.570,03.485,0+15,0+0,43%196,20K07:00:00 
 Panasonic1.293,51.297,01.267,0+0,5+0,04%6,30M07:00:00 
 Marui Group2.209,02.228,02.141,0+56,0+2,60%622,40K07:00:00 
 SKY Perfect JSAT Holdings Inc.431,0437,0431,0-1,0-0,23%631,20K07:00:00 
 Teijin1.451,01.470,01.447,0+4,0+0,28%714,10K07:00:00 
 Taiheiyo Cement Corp.2.288,02.325,02.262,0+23,0+1,02%481,50K07:00:00 
 Credit Saison1.252,01.263,01.237,0-5,0-0,40%1,01M07:00:00 
 Nippon Telegraph & Telephone Corp3.250,03.290,03.235,0+31,0+0,96%6,21M07:00:00 
 Toray Industries, Inc.734,7740,9725,1+0,6+0,08%5,93M07:00:00 
 Tokai Carbon1.242,01.259,01.222,0-12,0-0,96%1,40M07:00:00 
 Sony13.135,013.135,012.750,0+725,0+5,84%9,67M07:00:00 
 Aeon2.457,02.467,52.392,5+63,0+2,63%2,73M07:00:00 
 KDDI Corp.3.582,03.606,03.562,0+15,0+0,42%3,75M07:00:00 
 Kuraray1.024,01.033,01.011,0+5,0+0,49%1,47M07:00:00 
 TOTO4.985,05.020,04.825,0+165,0+3,42%781,10K07:00:00 
 TDK4.235,04.280,04.125,0+10,0+0,24%2,20M07:00:00 
 Asahi Kasei Corp.1.140,51.148,01.126,5+17,5+1,56%3,49M07:00:00 
 NGK Insulators1.942,01.949,01.905,0-7,0-0,36%919,90K07:00:00 
 Shinsei Bank2.066,02.107,02.054,0-11,0-0,53%1,04M07:00:00 
 Tokyo Electric Power Co., Inc.291,0294,0287,0+6,0+2,11%18,92M07:00:00 
 SUMCO Corp.2.281,02.336,02.258,0-32,0-1,38%6,45M07:00:00 
 Alps Electric1.122,01.131,01.105,0+2,0+0,18%1,20M07:00:00 
 Aozora Bank2.573,02.612,02.569,0-21,0-0,81%648,60K07:00:00 
 Chubu Electric Power Co., Inc.1.223,01.237,01.213,0+10,0+0,82%1,94M07:00:00 
 Oji Holdings Corp.592,0613,0592,0+3,0+0,51%4,23M07:00:00 
 Kobe Steel565,0571,0558,0+7,0+1,25%4,83M07:00:00 
 Mitsubishi UFJ Financial684,3694,9680,5-6,4-0,93%64,35M07:00:00 
 Kansai Electric Power1.092,01.104,01.084,0+3,0+0,28%2,63M07:00:00 
 Nippon Paper Industries1.144,01.163,01.138,0+6,0+0,53%698,90K07:00:00 
 JFE Holdings, Inc.1.520,01.536,01.496,0+18,0+1,20%9,26M07:00:00 
 Yokogawa Electric Corp.1.985,02.004,01.939,0+27,0+1,38%454,90K07:00:00 
 Resona Holdings, Inc.483,8493,8482,3-9,2-1,87%12,89M07:00:00 
 Tokyo Gas2.192,02.225,02.189,0-3,0-0,14%1,79M07:00:00 
 Advantest Corp.10.050,010.190,09.910,0-160,0-1,57%2,22M07:00:00 
 Osaka Gas1.922,01.945,01.920,0+5,0+0,26%955,60K07:00:00 
 Pacific Metals2.253,02.273,02.188,0+58,0+2,64%285,40K07:00:00 
 Denso Corp.9.191,09.288,08.984,0-57,0-0,62%1,96M07:00:00 
 Sumitomo Mitsui Financial4.158,04.208,04.125,0-3,0-0,07%7,62M07:00:00 
 Toho4.540,04.575,04.430,0+110,0+2,48%412,90K07:00:00 
 Showa Denko K.K.2.458,02.489,02.422,0-3,0-0,12%1,39M07:00:00 
 Japan Steel Works4.020,04.085,03.930,00,00,00%597,70K07:00:00 
 Casio Computer1.472,01.483,01.426,0+40,0+2,79%1,33M07:00:00 
 Chiba Bank705,0721,0700,0-13,0-1,81%2,45M07:00:00 
 NTT Data Corp.2.297,02.304,02.239,0+29,0+1,28%2,59M07:00:00 
 Sumitomo Chemical585,0593,0580,0-1,0-0,17%6,74M07:00:00 
 Nippon Light Metal Holdings Co.1.791,01.810,01.777,0+16,0+0,90%222,60K07:00:00 
 Fanuc Corp.22.715,022.945,022.395,0+235,0+1,05%661,60K07:00:00 
 Nissan Chemical Industries6.200,06.260,06.070,0+100,0+1,64%301,70K07:00:00 
 Mitsui Mining and Smelting Co.3.215,03.235,03.155,0+20,0+0,63%631,20K07:00:00 
 Kyocera Corp.6.835,06.872,06.720,0-26,0-0,38%915,80K07:00:00 
 Fukuoka Financial Group, Inc.2.129,02.206,02.118,0-60,0-2,74%1,20M07:00:00 
 Secom7.718,07.789,07.613,0+67,0+0,88%366,70K07:00:00 
 Toho Zinc2.401,02.430,02.338,0+63,0+2,69%432,20K07:00:00 
 Taiyo Yuden5.860,05.960,05.750,0-140,0-2,33%2,61M07:00:00 
 Shizuoka Bank867,0883,0866,0-6,0-0,69%1,97M07:00:00 
 Konami Corp.5.650,05.700,05.370,0+330,0+6,20%877,70K07:00:00 
 Tosoh Corp.1.782,01.802,01.760,0+14,0+0,79%917,60K07:00:00 
 Mitsubishi Materials Corp.2.049,02.072,02.021,0+32,0+1,59%936,30K07:00:00 
 Mitsui Engineering & Shipbuilding398,0401,0391,00,00,00%1,08M07:00:00 
 Mizuho Financial1.565,51.578,01.552,5+0,5+0,03%9,78M07:00:00 
 Fast Retailing67.640,068.110,065.710,0+1.150,0+1,73%783,00K07:00:00 
 Tokuyama Corp.1.858,01.873,01.832,0+45,0+2,48%651,80K07:00:00 
 Sumitomo Metal Mining5.052,05.112,04.950,0+98,0+1,98%2,63M07:00:00 
 Hitachi Zosen Corp.776,0781,0760,0+11,0+1,44%1,08M07:00:00 
 Daiwa Securities Group Inc.710,5717,6695,0+0,4+0,06%7,77M07:00:00 
 Softbank Group Corp.5.527,05.532,05.318,0+115,0+2,12%15,82M07:00:00 
 Tokyu Fudosan644,0646,0631,0+4,0+0,63%1,80M07:00:00 
 Nitto Denko Co8.910,08.980,08.760,0+110,0+1,25%456,00K07:00:00 
 DeNA Co1.796,01.808,01.761,0+56,0+3,22%842,40K07:00:00 
 Maruha Nichiro Corp2.365,02.397,02.360,0+2,0+0,08%97,10K07:00:00 
 Otsuka Holdings Ltd4.130,04.182,04.087,0+55,0+1,35%761,50K07:00:00 
 DIC Corp2.948,02.965,02.915,0+27,0+0,92%188,80K07:00:00 
 Idemitsu Kosan Co Ltd3.195,03.200,03.145,0-35,0-1,08%717,70K07:00:00 
 Omron Cor9.610,09.677,09.379,0+15,0+0,16%1,01M07:00:00 
 Seiko Epson Cor2.014,02.032,01.970,0+42,0+2,13%1,02M07:00:00 
 Yamaha Motor Co Ltd2.784,02.829,02.754,0-28,0-1,00%1,29M07:00:00 
 CyberAgent Inc1.815,01.825,01.779,0+34,0+1,91%3,46M07:00:00 
 Rakuten Inc1.072,01.080,01.027,0+22,0+2,10%7,40M07:00:00 
 Recruit Holdings6.146,06.164,05.902,0+159,0+2,66%4,86M07:00:00 
 Japan Post Holdings966,1977,8962,5-0,9-0,09%13,94M07:00:00 
 Haseko1.421,01.435,01.405,0+12,0+0,85%703,40K07:00:00 
 Sumitomo Mitsui4.045,04.136,04.042,0-65,0-1,58%934,70K07:00:00 
 Concordia Financial Group455,0468,0452,0-7,0-1,52%3,23M07:00:00 
 Toyota Motor2.342,52.360,02.286,0+39,5+1,72%32,28M07:00:00 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Torsdag 20 januari 2022
KT&G Corp (033780) -- /  1631,31 -- /  1.270,74B 9,8T
Hindu Unilever (HLL) -- /  9,42 -- /  129,16B 5,33T
Asian Paints (ASPN) -- /  11,17 -- /  82,79B 3,12T
Avenue Supermarts (AVEU) 6,40 /  8,7 92,18B /  90,3B 2,91T
Bajaj Finserv Limited (BJFS) -- /  -- -- /  146.652M 2,81T
Larsen & Toubro Infotech (LRTI) 31,41 /  33,7 41,38B /  40,7B 1,17T
SBI Cards (SBIC) -- /  5,15 -- /  26,2B 821,29B
Havells India (HVEL) -- /  5,48 -- /  35,63B 817,83B
Formosa Plastics (1301) -- /  2,7 -- /  76,52B 684,32B
IndusInd Bank (INBK) -- /  17,92 -- /  56,84B 682,82B
Bajaj Holdings (BJAT) -- /  -- -- /  -- 612,11B
Biocon (BION) -- /  1,68 -- /  20,41B 432,72B
Siam Commercial Bank (SCB) -- /  2,37 -- /  35,76B 423,20B
Bank of Ayudhya (BAY) -- /  -- -- /  -- 268,49B
Bangkok Bank (BBL) -- /  3,47 -- /  31,81B 251,97B
China Life Insurance (2823) -- /  0,3269 -- /  -- 150,33B
Synnex (2347) -- /  1,49 -- /  103,36B 113,42B
LH Financial (LHFG) -- /  -- -- /  -- 30,08B
Inoue Rubber (IRC) -- /  -- -- /  -- 3,63B
EDT (3038) -- /  -- -- /  -- 2,86B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post