Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Asien

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nippon Suisan Kaisha578,0580,0571,0+0,0+0,00%349,50K04:30:00 
 Denka3.300,03.320,03.290,0+15,0+0,46%116,60K04:30:00 
 DOWA Holdings4.655,04.665,04.600,0+45,0+0,98%86,90K04:30:00 
 Mitsubishi Heavy Industries4.912,04.977,04.861,0+17,0+0,35%1,68M04:30:00 
 Nomura503,5506,5501,5+0,2+0,04%2,36M04:30:00 
 Shin-Etsu Chemical15.760,015.970,015.740,0+50,0+0,32%554,70K04:30:00 
 Kawasaki Heavy Industries2.550,02.593,02.528,0+9,0+0,35%731,50K04:30:00 
 Matsui Securities807,0813,0806,0+1,0+0,12%171,10K04:30:00 
 Inpex Corp.1.487,01.487,01.456,0+37,0+2,55%6,62M04:30:00 
 Kyowa Kirin3.120,03.150,03.105,0+40,0+1,30%369,70K04:30:00 
 Furukawa Electric2.273,02.279,02.255,0+20,0+0,89%96,70K04:30:00 
 IHI Corp.3.715,03.750,03.680,0+60,0+1,64%556,90K04:30:00 
 Sompo Holdings Inc6.127,06.135,06.038,0+154,0+2,58%482,30K04:30:00 
 Comsys Holdings Corp.2.604,02.620,02.595,0+17,0+0,66%124,10K04:30:00 
 Mitsui Chemicals, Inc.2.879,02.901,02.870,0-1,0-0,03%192,80K04:30:00 
 Sumitomo Electric Industries1.463,01.479,01.453,0+8,0+0,55%438,70K04:30:00 
 Nissan Motor517,0518,9513,0+4,6+0,90%6,62M04:30:00 
 MS&AD Insurance Group Holdings4.319,04.320,04.237,0+111,0+2,64%768,80K04:30:00 
 Taisei Corp.4.205,04.240,04.180,0-10,0-0,24%213,00K04:30:00 
 Mitsubishi Chemical Holdings Corp737,3740,6734,5+0,8+0,11%1,70M04:30:00 
 Fujikura757,0763,0749,0+13,0+1,75%682,80K04:30:00 
 Isuzu Motors1.477,01.484,01.468,0+9,0+0,61%1,09M04:30:00 
 Obayashi Corp.969,0976,0962,0-6,0-0,62%446,30K04:30:00 
 Ube Industries2.042,02.048,02.036,0+15,0+0,74%87,90K04:30:00 
 Toyo Seikan Group Holdings1.408,01.418,01.406,0+3,0+0,21%110,10K04:30:00 
 Dai-ichi Life2.516,52.520,02.483,0+76,5+3,14%1,28M04:30:00 
 Shimizu Corp.745,0753,0743,0-5,0-0,67%524,80K04:30:00 
 Nippon Kayaku1.092,01.105,01.091,0-11,0-1,00%65,80K04:30:00 
 Okuma Corp.5.090,05.160,05.090,0+20,0+0,39%51,90K04:30:00 
 Hino Motors704,0706,0697,0+9,0+1,29%1,09M04:30:00 
 Tokio Marine Holdings, Inc.8.140,08.162,08.013,0+250,0+3,17%937,30K04:30:00 
 Kajima Corp.1.530,01.546,01.527,0-15,0-0,97%405,80K04:30:00 
 Dentsu Inc.4.220,04.285,04.210,0+60,0+1,44%248,70K04:29:45 
 Amada1.002,01.008,01.002,0+2,0+0,20%187,50K04:30:00 
 Mitsubishi Motors Corp.445,0449,0442,0+5,0+1,14%5,13M04:30:00 
 T&D Holdings, Inc.1.624,01.627,01.593,0+41,0+2,59%1,30M04:29:56 
 Daiwa House Industry3.145,03.180,03.135,0-14,0-0,44%385,20K04:30:00 
 Kao Corp.5.581,05.630,05.557,0+8,0+0,14%865,90K04:30:00 
 Komatsu2.997,03.037,02.988,5-7,0-0,23%762,10K04:30:00 
 Mazda Motor1.055,01.061,01.044,0+6,0+0,57%1,20M04:30:00 
 Mitsui Fudosan2.887,02.921,52.874,0-42,5-1,45%974,10K04:30:00 
 Sekisui House2.308,02.315,02.295,5+12,5+0,54%849,90K04:30:00 
 Takeda Pharmaceutical3.822,03.835,03.810,0+10,0+0,26%1,63M04:30:00 
 Sumitomo Heavy Industries2.935,02.962,02.917,0-1,0-0,03%79,80K04:30:00 
 Honda Motor3.223,03.241,03.215,0-2,0-0,06%1,25M04:30:00 
 Mitsubishi Estate1.962,01.988,01.957,5-19,0-0,96%1,04M04:30:00 
 JGC Corp.1.756,01.787,01.739,0+5,0+0,29%741,00K04:30:00 
 Astellas Pharma Inc.2.108,02.137,52.105,0+12,5+0,60%1,07M04:30:00 
 Hitachi Construction Machinery Co2.984,03.015,02.974,0+28,0+0,95%134,60K04:30:00 
 Suzuki Motor Corp.4.331,04.346,04.292,0+72,0+1,69%643,90K04:30:00 
 Nisshin Seifun Group Inc.1.621,01.626,01.605,0+8,0+0,50%335,30K04:29:47 
 Sumitomo Dainippon Pharma1.095,01.115,01.093,0-9,0-0,82%286,90K04:30:00 
 Kubota Corp.2.045,52.060,02.041,0+15,5+0,76%1,50M04:30:00 
 Subaru Corp2.375,52.396,52.363,0+15,5+0,66%856,50K04:30:00 
 Tokyo Tatemono1.893,01.909,01.872,0-4,0-0,21%496,40K04:30:00 
 Meiji Holdings6.830,06.870,06.810,0-10,0-0,15%161,70K04:30:00 
 Shionogi6.951,07.019,06.928,0+114,0+1,67%759,80K04:30:00 
 Ebara Corp.4.980,05.050,04.975,0+10,0+0,20%193,20K04:29:54 
 Nikon Corp.1.473,01.486,01.464,0+24,0+1,66%1,15M04:30:00 
 NH Foods4.290,04.330,04.275,0+40,0+0,94%163,20K04:30:00 
 Chugai Pharmaceutical3.550,03.589,03.529,0+21,0+0,60%464,10K04:30:00 
 Chiyoda Corp.428,0429,0416,0+11,0+2,64%647,10K04:29:51 
 Olympus Corp.2.685,52.728,02.685,0-2,5-0,09%865,90K04:30:00 
 Sumitomo Realty & Development Co.3.525,03.593,03.521,0-47,0-1,32%245,50K04:30:00 
 Sapporo Holdings3.005,03.020,02.992,0+9,0+0,30%68,50K04:30:00 
 Eisai5.815,05.866,05.783,0-10,0-0,17%288,80K04:30:00 
 Daikin Industries22.240,022.430,022.185,0+215,0+0,98%351,60K04:30:00 
 Dainippon Screen Mfg.8.690,08.870,08.590,0-20,0-0,23%539,40K04:30:00 
 Tobu Railway3.070,03.100,03.060,0-20,0-0,65%88,20K04:30:00 
 Asahi Group Holdings4.442,04.467,04.418,0+15,0+0,34%418,50K04:30:00 
 Terumo Corp.4.105,04.159,04.105,0+43,0+1,06%371,60K04:30:00 
 NSK730,0738,0727,0+4,0+0,55%940,30K04:29:53 
 Canon3.115,03.141,03.102,0+31,0+1,01%963,80K04:30:00 
 Tokyu Corp.1.578,01.589,01.570,0-7,0-0,44%338,40K04:30:00 
 Kirin Holdings2.150,02.164,02.143,0-10,0-0,46%1,16M04:30:00 
 Daiichi Sankyo3.405,03.481,03.405,0-6,0-0,18%1,18M04:30:00 
 NTN Corp.257,0260,0255,0+2,0+0,78%2,03M04:30:00 
 Ricoh1.046,01.052,01.038,0+7,0+0,67%1,08M04:30:00 
 Odakyu Electric Railway1.812,01.823,01.799,0+9,0+0,50%214,00K04:30:00 
 Takara Holdings Inc.1.015,01.020,01.009,0+6,0+0,59%227,10K04:30:00 
 Z Holdings404,9408,6403,6-0,7-0,17%5,27M04:30:00 
 JTEKT Corp.1.023,01.038,01.018,0+2,0+0,20%212,50K04:30:00 
 Citizen Holdings548,0552,0540,0+0,0+0,00%400,40K04:30:00 
 Keio Corp.4.835,04.870,04.805,0+20,0+0,42%85,00K04:30:00 
 Sojitz Corp.1.945,01.949,01.936,0+6,0+0,31%573,40K04:30:00 
 Trend Micro Inc.6.930,07.000,06.860,0+190,0+2,82%421,80K04:30:00 
 Minebea Mitsumi2.278,02.293,02.244,0+22,0+0,98%645,80K04:30:00 
 Toppan Printing2.220,02.265,02.219,0-13,0-0,58%255,60K04:30:00 
 Keisei Electric Railway3.575,03.640,03.570,0-35,0-0,97%123,10K04:30:00 
 Kikkoman Corp.7.380,07.520,07.380,0+10,0+0,14%175,50K04:30:00 
 Fujifilm Holdings Corp.7.352,07.490,07.350,0-98,0-1,32%406,50K04:30:00 
 Hitachi6.518,06.518,06.446,0+92,0+1,43%910,80K04:30:00 
 Dai Nippon Printing2.854,02.895,02.852,0-18,0-0,63%225,10K04:29:45 
 East Japan Railway Co.6.801,06.866,06.784,0-28,0-0,41%350,40K04:30:00 
 Ajinomoto Co., Inc.3.330,03.357,03.318,0-8,0-0,24%565,60K04:30:00 
 Konica Minolta, Inc.456,0456,0450,0+6,0+1,33%2,22M04:30:00 
 Yamaha Corp.5.660,05.730,05.650,0+10,0+0,18%103,40K04:30:00 
 West Japan Railway Co.4.871,04.935,04.861,0-44,0-0,90%491,30K04:30:00 
 Nichirei Corp.2.382,02.398,02.379,0+6,0+0,25%88,60K04:30:00 
 Shiseido5.458,05.535,05.440,0-31,0-0,56%598,60K04:30:00 
 Mitsubishi Electric1.473,51.484,01.461,5+5,0+0,34%933,70K04:30:00 
 Itochu Corp.3.797,03.820,03.783,0+27,0+0,72%836,30K04:30:00 
 Central Japan Railway Co.15.305,015.450,015.290,0-90,0-0,58%154,00K04:30:00 
 Japan Tobacco2.357,52.361,52.337,5+28,5+1,22%2,41M04:30:00 
 Fuji Electric5.390,05.440,05.370,0+90,0+1,70%166,80K04:30:00 
 Marubeni Corp.1.238,01.244,01.224,5+14,0+1,14%2,48M04:30:00 
 Nippon Express7.230,07.380,07.230,0-50,0-0,69%92,00K04:30:00 
 J.Front Retailing1.109,01.121,01.091,0+2,0+0,18%1,03M04:30:00 
 Eneos Holdings522,9523,7515,5+10,5+2,05%5,97M04:30:00 
 Yaskawa Electric Corp.4.380,04.420,04.380,0+45,0+1,04%494,80K04:30:00 
 Toyota Tsusho Corp.4.475,04.515,04.475,0+30,0+0,67%156,90K04:30:00 
 Yamato Holdings2.200,02.220,02.195,0-20,0-0,90%459,20K04:30:00 
 Isetan Mitsukoshi Holdings1.048,01.062,01.035,0-13,0-1,23%1,87M04:30:00 
 Yokohama Rubber1.841,01.851,01.824,0+30,0+1,66%250,00K04:30:00 
 Mitsui2.921,02.959,02.915,0-2,0-0,07%1,63M04:30:00 
 Nippon Yusen K.K9.080,09.380,09.060,0-160,0-1,73%2,52M04:30:00 
 Toyobo1.015,01.018,01.005,0+6,0+0,59%251,10K04:30:00 
 Bridgestone Corp.4.824,04.835,04.793,0+46,0+0,96%611,20K04:30:00 
 GS Yuasa Corp.2.165,02.172,02.143,0+8,0+0,37%88,20K04:30:00 
 Tokyo Electron42.700,043.470,042.250,0+290,0+0,68%931,90K04:30:00 
 Mitsui O.S.K. Lines3.025,03.150,03.020,0-70,0-2,26%5,09M04:30:00 
 Unitika232,0233,0230,0-1,0-0,43%180,30K04:30:00 
 AGC4.735,04.745,04.700,0+30,0+0,64%380,10K04:30:00 
 NEC Corp.5.420,05.450,05.370,0+50,0+0,93%506,80K04:30:00 
 Sumitomo Corp.1.888,01.899,01.882,5+7,0+0,37%1,26M04:30:00 
 Kawasaki Kisen Kaisha7.670,08.200,07.650,0-320,0-4,01%3,04M04:30:00 
 Nisshinbo Holdings Inc.1.047,01.049,01.037,0+8,0+0,77%146,30K04:30:00 
 Nippon Sheet Glass381,0384,0378,0+1,0+0,26%308,20K04:30:00 
 Fujitsu17.540,017.605,017.370,0+360,0+2,10%236,60K04:30:00 
 Mitsubishi Corp.3.986,04.034,03.968,0+14,0+0,35%2,12M04:30:00 
 ANA Holdings2.478,02.491,02.464,0+5,5+0,22%936,50K04:30:00 
 Nippon Electric Glass2.601,02.616,02.588,0+33,0+1,29%199,10K04:30:00 
 Oki Electric Industry738,0739,0728,0+0,0+0,00%121,70K04:30:00 
 Takashimaya1.398,01.419,01.380,0-16,0-1,13%1,46M04:30:00 
 Mitsubishi Logistics Corp.3.345,03.355,03.295,0+70,0+2,14%116,60K04:28:37 
 Seven & i Holdings5.386,05.463,05.382,0-23,0-0,43%687,20K04:30:00 
 Sumitomo Osaka Cement3.330,03.350,03.305,0+40,0+1,22%56,40K04:30:00 
 Panasonic1.099,01.105,01.096,5-2,0-0,18%1,98M04:30:00 
 Marui Group2.351,02.382,02.334,0+5,0+0,21%209,00K04:29:50 
 SKY Perfect JSAT Holdings Inc.541,0542,0535,0+6,0+1,12%254,40K04:30:00 
 Teijin1.422,01.428,01.406,0+0,0+0,00%166,90K04:30:00 
 Taiheiyo Cement Corp.1.997,02.011,01.989,0+8,0+0,40%120,90K04:30:00 
 Credit Saison1.575,01.584,01.565,0+9,0+0,57%283,40K04:30:00 
 Nippon Telegraph & Telephone Corp3.897,03.918,03.889,0-16,0-0,41%1,59M04:30:00 
 Toray Industries, Inc.767,2770,9762,3-1,8-0,23%1,74M04:30:00 
 Tokai Carbon1.048,01.052,01.040,0+21,0+2,04%383,20K04:30:00 
 Sony10.990,011.150,010.980,0-45,0-0,41%1,31M04:30:00 
 Aeon2.372,52.413,52.370,5-19,5-0,82%994,40K04:30:00 
 KDDI Corp.4.293,04.367,04.272,0+52,0+1,23%3,84M04:30:00 
 Kuraray1.099,01.103,01.094,0+7,0+0,64%365,10K04:30:00 
 TOTO4.480,04.545,04.460,0-50,0-1,10%135,40K04:30:00 
 TDK3.905,03.975,03.860,00,00,00%1,09M04:30:00 
 Asahi Kasei Corp.1.039,01.052,51.035,0-6,5-0,62%1,25M04:30:00 
 NGK Insulators1.838,01.852,01.834,0+19,0+1,04%449,60K04:30:00 
 Shinsei Bank1.990,02.012,01.987,0-10,0-0,50%107,20K04:30:00 
 Tokyo Electric Power Co., Inc.659,0664,0635,0+5,0+0,76%60,74M04:30:00 
 SUMCO Corp.1.715,01.732,01.702,0+23,0+1,36%2,07M04:30:00 
 Alps Electric1.326,01.337,01.317,0-2,0-0,15%689,00K04:30:00 
 Aozora Bank2.720,02.727,02.695,0+30,0+1,12%421,20K04:30:00 
 Chubu Electric Power Co., Inc.1.396,01.417,01.384,0-10,0-0,71%1,03M04:30:00 
 Oji Holdings Corp.579,0590,0578,0-8,0-1,36%1,40M04:30:00 
 Kobe Steel618,0622,0615,0+3,0+0,49%1,15M04:30:00 
 Mitsubishi UFJ Financial740,9743,4736,9+6,1+0,83%19,07M04:30:00 
 Kansai Electric Power1.365,01.375,01.349,0-10,0-0,73%1,38M04:30:00 
 Nippon Paper Industries980,0982,0972,0+10,0+1,03%346,60K04:30:00 
 JFE Holdings, Inc.1.450,01.454,01.441,0+11,0+0,76%1,78M04:30:00 
 Yokogawa Electric Corp.2.252,02.283,02.241,0+6,0+0,27%161,80K04:30:00 
 Resona Holdings, Inc.513,6514,8508,7+6,9+1,36%4,27M04:30:00 
 Tokyo Gas2.572,02.596,02.548,0-25,0-0,96%581,90K04:30:00 
 Advantest Corp.7.070,07.180,06.880,0+0,0+0,00%808,00K04:30:00 
 Osaka Gas2.408,02.433,02.380,0-56,0-2,27%692,50K04:30:00 
 Pacific Metals2.447,02.452,02.394,0+121,0+5,20%371,10K04:30:00 
 Denso Corp.7.026,07.123,07.023,0+26,0+0,37%504,90K04:30:00 
 Sumitomo Mitsui Financial4.083,04.105,04.060,0+24,0+0,59%2,70M04:30:00 
 Toho4.990,05.020,04.960,0+10,0+0,20%106,80K04:30:00 
 Showa Denko K.K.2.245,02.277,02.239,0+17,0+0,76%529,60K04:30:00 
 Japan Steel Works2.995,03.045,02.991,0+7,0+0,23%188,50K04:30:00 
 Casio Computer1.259,01.273,01.258,0-1,0-0,08%260,20K04:30:00 
 Chiba Bank744,0746,0738,0+8,0+1,09%456,40K04:30:00 
 NTT Data Corp.1.928,01.941,01.913,0+29,0+1,53%803,10K04:30:00 
 Sumitomo Chemical533,0535,0531,0+1,0+0,19%2,27M04:30:00 
 Nippon Light Metal Holdings Co.1.533,01.537,01.521,0+19,0+1,25%220,90K04:30:00 
 Fanuc Corp.21.425,021.605,021.380,0+195,0+0,92%201,70K04:30:00 
 Nissan Chemical Industries6.480,06.560,06.430,0+110,0+1,73%158,50K04:30:00 
 Mitsui Mining and Smelting Co.3.210,03.215,03.150,0+65,0+2,07%190,70K04:30:00 
 Kyocera Corp.7.088,07.152,07.085,0+28,0+0,40%279,80K04:30:00 
 Fukuoka Financial Group, Inc.2.468,02.472,02.438,0+42,0+1,73%187,70K04:30:00 
 Secom8.522,08.599,08.481,0+82,0+0,97%153,30K04:30:00 
 Toho Zinc2.188,02.189,02.146,0+51,0+2,39%125,60K04:30:00 
 Taiyo Yuden4.340,04.410,04.330,0-15,0-0,34%820,30K04:30:00 
 Shizuoka Bank823,0824,0815,0+9,0+1,11%417,10K04:30:00 
 Konami Corp.7.540,07.830,07.520,0-180,0-2,33%272,80K04:30:00 
 Tosoh Corp.1.710,01.725,01.706,0+8,0+0,47%206,60K04:30:00 
 Mitsubishi Materials Corp.1.951,01.954,01.920,0+39,0+2,04%449,20K04:30:00 
 Mitsui Engineering & Shipbuilding338,0342,0337,0+1,0+0,30%330,50K04:30:00 
 Mizuho Financial1.569,51.575,51.561,0+10,0+0,64%2,78M04:30:00 
 Fast Retailing69.390,069.750,067.720,0+2.020,0+3,00%504,20K04:30:00 
 Tokuyama Corp.1.737,01.752,01.735,0+14,0+0,81%134,70K04:30:00 
 Sumitomo Metal Mining4.140,04.173,04.120,0+23,0+0,56%799,80K04:30:00 
 Hitachi Zosen Corp.844,0860,0843,0+4,0+0,48%369,70K04:30:00 
 Daiwa Securities Group Inc.611,8618,4609,6-0,8-0,13%1,51M04:30:00 
 Softbank Group Corp.5.383,05.440,05.322,0+100,0+1,89%7,90M04:30:00 
 Tokyu Fudosan710,0719,0709,0-6,0-0,84%673,80K04:30:00 
 Nitto Denko Co8.700,08.770,08.650,0+140,0+1,64%173,50K04:30:00 
 DeNA Co1.937,01.955,01.935,0+8,0+0,41%224,50K04:30:00 
 Maruha Nichiro Corp2.557,02.570,02.542,0+7,0+0,27%79,70K04:30:00 
 Otsuka Holdings Ltd4.842,04.890,04.830,0-40,0-0,82%418,00K04:30:00 
 DIC Corp2.437,02.439,02.419,0+22,0+0,91%110,00K04:30:00 
 Idemitsu Kosan Co Ltd3.375,03.375,03.325,0+105,0+3,21%370,00K04:30:00 
 Omron Cor6.819,06.924,06.819,0+16,0+0,24%181,20K04:30:00 
 Seiko Epson Cor1.920,01.953,01.918,0-1,0-0,05%628,40K04:30:00 
 Yamaha Motor Co Ltd2.492,02.504,02.476,0+14,0+0,56%563,70K04:30:00 
 CyberAgent Inc1.345,01.357,01.338,0+26,0+1,97%812,70K04:30:00 
 Rakuten Inc627,0654,0622,0+10,0+1,62%16,01M04:30:00 
 Recruit Holdings4.058,04.124,04.013,0+64,0+1,60%1,69M04:30:00 
 Japan Post Holdings988,8989,6980,2+5,7+0,58%5,27M04:30:00 
 Haseko1.562,01.575,01.556,0-7,0-0,45%299,60K04:30:00 
 Sumitomo Mitsui4.296,04.306,04.222,0+76,0+1,80%686,30K04:30:00 
 Concordia Financial Group463,0464,0458,0+3,0+0,65%1,82M04:30:00 
 Toyota Motor2.122,02.136,02.120,5+9,0+0,43%9,44M04:30:00 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Tisdag 5 juli 2022
PT Surya Pertiwi (SPTO) 18,86 /  -- 671,6B /  -- 1,49T
Jaya Agra Wattie (JAWA) -13,79 /  -- 257,6B /  -- 437,86B
Registrera dig med Google
eller
Registrera dig med e-post