Heta nyheter
0

Aktiemarknader i Asien

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nippon Suisan Kaisha716,0720,0712,0-10,0-1,38%1,50M07:00:00 
 Denki Kagaku Kogyo K.K.3.375,03.400,03.355,0-60,0-1,75%333,90K07:00:00 
 DOWA Holdings3.575,03.600,03.545,0+55,0+1,56%349,90K07:00:00 
 Mitsubishi Heavy Industries4.437,04.440,04.353,0+87,0+2,00%2,11M06:59:59 
 Nomura445,5446,6437,4+2,7+0,61%10,58M07:00:00 
 Shin-Etsu Chemical9.552,09.615,09.506,0-44,0-0,46%974,80K07:00:00 
 Furukawa1.458,01.483,01.450,0-3,0-0,21%134,90K07:00:00 
 Kawasaki Heavy Industries2.851,02.859,02.818,0-2,0-0,07%775,20K06:59:52 
 Matsui Securities1.201,01.202,01.188,0+6,0+0,50%985,10K07:00:00 
 Inpex Corp.1.146,01.166,51.131,5+1,0+0,09%4,36M07:00:00 
 Kyowa Hakko Kirin2.141,02.147,02.108,0-4,0-0,19%1,15M07:00:00 
 Furukawa Electric3.520,03.565,03.510,0-15,0-0,42%364,80K07:00:00 
 IHI Corp.3.080,03.135,02.984,0-185,0-5,67%3,90M06:58:03 
 NKSJ Holdings, Inc.4.176,04.222,04.170,0-46,0-1,09%1,02M07:00:00 
 Comsys Holdings Corp.2.945,02.958,02.912,0+17,0+0,58%605,30K07:00:00 
 Mitsui Chemicals, Inc.2.804,02.818,02.778,0-37,0-1,30%975,30K06:59:59 
 Sumitomo Electric Industries1.534,51.537,51.513,5-16,5-1,06%2,87M07:00:00 
 Nissan Motor948,6954,8944,2+0,6+0,06%11,77M06:59:59 
 MS&AD Insurance Group Holdings3.368,03.377,03.347,0+7,0+0,21%1,43M07:00:00 
 Taisei Corp.5.040,05.090,05.010,0+10,0+0,20%448,90K06:59:35 
 Mitsubishi Chemical Holdings Corp832,9842,9832,8-1,3-0,16%7,21M07:00:00 
 Fujikura487,0496,0485,0-6,0-1,22%1,93M07:00:00 
 Isuzu Motors1.597,51.617,01.587,0-21,5-1,33%1,90M07:00:00 
 Sony Financial Holdings Inc.2.122,02.127,02.098,00,00,00%659,60K07:00:00 
 Obayashi Corp.1.042,01.057,01.039,0-20,0-1,88%3,03M07:00:00 
 Ube Industries2.589,02.598,02.556,0+14,0+0,54%466,00K07:00:00 
 Toyo Seikan Group Holdings2.308,02.315,02.257,0+11,0+0,48%931,30K07:00:00 
 Toyota Motor6.731,06.808,06.731,0-59,0-0,87%5,71M07:00:00 
 Dai-ichi Life1.707,51.715,01.697,5+2,5+0,15%3,37M06:59:59 
 Shimizu Corp.948,0953,0938,0+3,0+0,32%1,65M07:00:00 
 Nippon Kayaku1.324,01.328,01.300,0+22,0+1,69%563,10K07:00:00 
 Okuma Corp.6.070,06.090,05.970,0+40,0+0,66%285,30K07:00:00 
 Hino Motors1.027,01.038,01.022,0-8,0-0,77%821,10K07:00:00 
 Tokio Marine Holdings, Inc.5.571,05.598,05.545,0+1,0+0,02%1,61M07:00:00 
 Kajima Corp.1.574,01.594,01.574,0-20,0-1,25%1,62M07:00:00 
 Dentsu Inc.4.970,05.000,04.885,0+65,0+1,33%908,20K07:00:00 
 Amada1.148,01.156,01.137,0-4,0-0,35%1,53M07:00:00 
 Mitsubishi Motors Corp.623,0633,0623,0-8,0-1,27%4,84M07:00:00 
 T&D Holdings, Inc.1.375,51.390,51.365,5+1,0+0,07%2,71M07:00:00 
 Daiwa House Industry3.426,03.439,03.370,0+37,0+1,09%1,69M07:00:00 
 Kao Corp.8.407,08.438,08.274,0+79,0+0,95%1,36M07:00:00 
 Komatsu2.836,52.860,02.788,5+103,5+3,79%10,20M07:00:00 
 Mazda Motor1.289,51.304,01.283,0-0,5-0,04%3,18M06:59:59 
 Mitsui Fudosan2.682,52.688,52.668,0+2,5+0,09%3,15M07:00:00 
 Sekisui House1.633,01.636,01.614,5+5,5+0,34%1,72M07:00:00 
 Takeda Pharmaceutical4.440,04.488,04.429,0-52,0-1,16%7,24M07:00:00 
 Sumitomo Heavy Industries3.915,03.955,03.840,0+55,0+1,42%698,10K07:00:00 
 Honda Motor3.103,03.110,03.067,0+70,0+2,31%5,75M07:00:00 
 Mitsubishi Estate1.909,01.926,01.901,0-5,0-0,26%3,08M07:00:00 
 JGC Corp.1.674,01.709,01.635,0-27,0-1,59%1,94M07:00:00 
 Astellas Pharma Inc.1.688,51.709,51.685,5-18,5-1,08%7,03M06:59:59 
 Hitachi Construction Machinery Co2.932,02.970,02.919,0+39,0+1,35%1,78M07:00:00 
 Suzuki Motor Corp.5.705,05.754,05.669,0-73,0-1,26%1,53M07:00:00 
 Nisshin Seifun Group Inc.2.380,02.389,02.351,0+8,0+0,34%471,20K07:00:00 
 Sumitomo Dainippon Pharma2.761,02.789,02.722,0-12,0-0,43%1,40M07:00:00 
 Kubota Corp.1.569,51.585,01.530,5+32,5+2,11%4,34M07:00:00 
 Subaru Corp2.819,52.833,52.801,0-3,5-0,12%2,46M07:00:00 
 Tokyo Tatemono1.288,01.296,01.273,0+7,0+0,55%1,81M07:00:00 
 Meiji Holdings8.720,08.760,08.620,0-10,0-0,11%311,40K07:00:00 
 Shionogi7.012,07.070,06.938,0+16,0+0,23%1,01M07:00:00 
 Ebara Corp.3.170,03.185,03.105,0-15,0-0,47%736,30K07:00:00 
 Nikon Corp.1.728,01.754,01.718,0-25,0-1,43%1,92M07:00:00 
 Nippon Meat Packers, Inc.4.330,04.360,04.270,0+55,0+1,29%505,00K07:00:00 
 Chugai Pharmaceutical7.450,07.500,07.310,0+140,0+1,92%1,24M07:00:00 
 Chiyoda Corp.308,0309,0300,0-1,0-0,32%2,61M07:00:00 
 Olympus Corp.4.855,04.910,04.780,0+65,0+1,36%1,45M07:00:00 
 Sumitomo Realty & Development Co.4.254,04.283,04.230,0+2,0+0,05%1,41M07:00:00 
 Sapporo Holdings2.451,02.469,02.427,0-5,0-0,20%223,40K07:00:00 
 Eisai9.035,09.072,08.892,0+126,0+1,41%1,01M07:00:00 
 Daikin Industries12.250,012.330,012.060,0-100,0-0,81%788,80K07:00:00 
 Dainippon Screen Mfg.4.600,04.625,04.440,0-55,0-1,18%1,20M06:58:00 
 Tobu Railway3.120,03.130,03.075,0-10,0-0,32%353,20K07:00:00 
 Asahi Group Holdings4.823,04.848,04.778,0-6,0-0,12%1,13M07:00:00 
 Terumo Corp.6.711,06.767,06.635,0-4,0-0,06%1,01M07:00:00 
 NSK1.059,01.066,01.049,0+4,0+0,38%2,90M07:00:00 
 Canon3.219,03.225,03.192,0-5,0-0,16%2,68M07:00:00 
 Tokyu Corp.1.864,01.879,01.855,0-22,0-1,17%1,55M07:00:00 
 Kirin Holdings2.540,02.593,02.536,5-46,0-1,78%2,63M07:00:00 
 Daiichi Sankyo3.909,03.936,03.850,0+5,0+0,13%2,64M07:00:00 
 NTN Corp.357,0363,0355,0+2,0+0,56%4,13M07:00:00 
 Ricoh1.131,01.138,01.111,0-1,0-0,09%2,50M07:00:00 
 Odakyu Electric Railway2.555,02.564,02.511,0+15,0+0,59%937,40K07:00:00 
 Takara Holdings Inc.1.255,01.265,01.236,0+12,0+0,97%592,10K07:00:00 
 Yahoo Japan313,0314,0308,0+4,0+1,29%10,18M06:59:24 
 JTEKT Corp.1.412,01.432,01.408,0-27,0-1,88%1,21M07:00:00 
 Citizen Holdings640,0641,0633,0+6,0+0,95%2,01M07:00:00 
 Keio Corp.6.430,06.460,06.320,0+10,0+0,16%208,80K07:00:00 
 Sojitz Corp.422,0425,0415,0-3,0-0,71%18,11M06:54:04 
 Trend Micro Inc.5.360,05.390,05.220,0+90,0+1,71%1,37M07:00:00 
 Minebea Mitsumi1.786,01.798,01.764,0-8,0-0,45%3,18M07:00:00 
 Toppan Printing1.774,01.780,01.748,0+28,0+1,60%711,80K07:00:00 
 Keisei Electric Railway3.785,03.795,03.730,0+10,0+0,26%419,70K07:00:00 
 Kikkoman Corp.5.670,05.690,05.570,0+80,0+1,43%648,80K07:00:00 
 Fujifilm Holdings Corp.4.980,05.044,04.972,0-55,0-1,09%1,64M07:00:00 
 Hitachi3.479,03.502,03.440,0-3,0-0,09%2,82M06:59:56 
 Dai Nippon Printing2.604,02.614,02.568,0+41,0+1,60%968,80K07:00:00 
 East Japan Railway Co.10.630,010.665,010.545,0+10,0+0,09%512,40K07:00:00 
 Ajinomoto Co., Inc.1.689,01.695,01.671,0+17,0+1,02%2,16M07:00:00 
 Konica Minolta, Inc.1.076,01.089,01.074,0-11,0-1,01%2,52M07:00:00 
 Toshiba Corp.3.510,03.555,03.430,0+70,0+2,03%3,17M06:33:06 
 Yamaha Corp.5.470,05.520,05.450,00,00,00%529,80K07:00:00 
 West Japan Railway Co.8.295,08.342,08.198,0+43,0+0,52%478,50K07:00:00 
 Nichirei Corp.2.795,02.808,02.766,0+30,0+1,08%504,30K07:00:00 
 Shiseido7.174,07.219,07.091,0-41,0-0,57%2,08M07:00:00 
 Mitsubishi Electric1.428,01.436,51.418,0-8,5-0,59%3,54M06:59:59 
 Itochu Corp.2.026,52.033,52.012,5-4,0-0,20%3,47M06:59:59 
 Central Japan Railway Co.24.890,025.080,024.660,0+55,0+0,22%295,80K07:00:00 
 Japan Tobacco2.891,52.899,02.842,5+64,5+2,28%9,07M07:00:00 
 Showa Shell Sekiyu K.K.1.716,01.759,01.716,0-37,0-2,11%2,49M07:00:00 
 Fuji Electric3.510,03.535,03.465,0+20,0+0,57%613,40K07:00:00 
 Marubeni Corp.818,9821,1809,1-2,3-0,28%6,22M06:59:59 
 Nippon Express6.990,07.000,06.790,0-50,0-0,71%434,40K07:00:00 
 J.Front Retailing1.228,01.237,01.211,0-5,0-0,41%1,05M07:00:00 
 JX Holdings, Inc.552,6568,3552,0-15,8-2,78%26,10M06:59:59 
 Yaskawa Electric Corp.3.270,03.320,03.205,0+70,0+2,19%4,17M07:00:00 
 Toyota Tsusho Corp.3.580,03.600,03.510,0-35,0-0,97%629,80K07:00:00 
 Yamato Holdings2.973,02.979,52.923,0-14,5-0,49%1,13M07:00:00 
 Isetan Mitsukoshi Holdings1.101,01.105,01.089,00,00,00%1,36M07:00:00 
 The Yokohama Rubber2.283,02.322,02.276,0-31,0-1,34%534,40K07:00:00 
 Meidensha Corp.1.621,01.633,01.613,0+5,0+0,31%136,80K07:00:00 
 Mitsui1.796,01.805,51.783,0-7,0-0,39%4,41M06:59:59 
 Nippon Yusen K.K1.838,01.854,01.799,0+44,0+2,45%2,71M06:59:59 
 Toyobo1.583,01.611,01.582,0-46,0-2,82%480,20K07:00:00 
 Bridgestone Corp.4.414,04.435,04.391,0+17,0+0,39%2,79M07:00:00 
 GS Yuasa Corp.2.304,02.314,02.281,0+7,0+0,30%387,10K07:00:00 
 Tokyo Electron15.805,015.910,015.565,0+140,0+0,89%1,10M07:00:00 
 Mitsui O.S.K. Lines2.706,02.716,02.626,0+57,0+2,15%1,06M06:59:59 
 Unitika486,0496,0484,0-11,0-2,21%407,60K07:00:00 
 Asahi Glass3.870,03.930,03.855,0-45,0-1,15%1,04M07:00:00 
 NEC Corp.3.705,03.750,03.705,0-50,0-1,33%887,30K06:59:59 
 Sumitomo Corp.1.640,51.651,51.636,0-14,5-0,88%3,86M07:00:00 
 Kawasaki Kisen Kaisha1.661,01.666,01.614,0+51,0+3,17%811,10K06:59:59 
 Nisshinbo Holdings Inc.959,0970,0959,0-1,0-0,10%1,06M07:00:00 
 Nippon Sheet Glass985,0991,0974,0+12,0+1,23%1,04M07:00:00 
 Fujitsu7.501,07.557,07.425,0-17,0-0,23%1,40M06:59:59 
 Mitsubishi Corp.3.248,03.290,03.242,0-6,0-0,18%5,23M07:00:00 
 ANA Holdings4.121,04.145,04.089,0-28,0-0,67%866,40K06:59:59 
 Nippon Electric Glass3.025,03.055,02.912,0-5,0-0,17%809,70K07:00:00 
 Oki Electric Industry1.307,01.307,01.294,00,00,00%406,30K07:00:00 
 Takashimaya1.473,01.488,01.471,0-18,0-1,21%957,90K07:00:00 
 Mitsubishi Logistics Corp.2.818,02.840,02.769,0+54,0+1,95%292,90K07:00:00 
 Seven & i Holdings4.989,05.015,04.956,0+13,0+0,26%1,95M07:00:00 
 Sumitomo Osaka Cement4.725,04.740,04.660,0+10,0+0,21%155,50K07:00:00 
 Panasonic1.043,51.047,51.035,00,00,00%6,22M06:59:59 
 Marui Group2.017,02.031,02.008,0-1,0-0,05%1,05M07:00:00 
 SKY Perfect JSAT Holdings Inc.505,0507,0500,0+7,0+1,41%364,00K07:00:00 
 Teijin1.877,01.891,01.864,0+8,0+0,43%826,80K07:00:00 
 Taiheiyo Cement Corp.3.730,03.755,03.685,0+30,0+0,81%443,60K06:59:24 
 Credit Saison1.611,01.619,01.595,0+19,0+1,19%1,21M07:00:00 
 Nippon Telegraph & Telephone Corp4.690,04.702,04.612,0-8,0-0,17%3,17M07:00:00 
 Toray Industries, Inc.785,6792,0782,4-0,5-0,06%4,89M06:59:59 
 Tokai Carbon1.564,01.567,01.513,0+49,0+3,23%7,43M07:00:00 
 Sony5.340,05.358,05.228,0+66,0+1,25%11,64M07:00:00 
 Aeon2.399,02.402,52.363,0+9,0+0,38%3,22M07:00:00 
 KDDI Corp.2.701,52.721,52.688,0-17,0-0,63%5,11M07:00:00 
 Kuraray1.539,01.548,01.527,0+3,0+0,20%1,29M07:00:00 
 TOTO4.340,04.365,04.290,0+5,0+0,12%570,90K07:00:00 
 TDK8.890,08.960,08.750,0+110,0+1,25%1,08M07:00:00 
 NTT Docomo, Inc.2.604,02.615,02.577,5-3,5-0,13%4,89M07:00:00 
 Asahi Kasei Corp.1.201,01.212,51.186,0-12,5-1,03%4,39M07:00:00 
 NGK Insulators1.699,01.708,01.682,0+11,0+0,65%841,90K07:00:00 
 Shinsei Bank1.526,01.535,01.512,0-1,0-0,07%682,70K06:59:59 
 Tokyo Electric Power Co., Inc.673,0678,0666,0+3,0+0,45%8,57M06:59:56 
 SUMCO Corp.1.539,01.552,01.504,0-21,0-1,35%12,98M07:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.023,52.046,02.012,0-6,5-0,32%3,11M06:59:59 
 Alps Electric2.307,02.325,02.283,0-1,0-0,04%1,52M07:00:00 
 Aozora Bank3.250,03.255,03.210,0+15,0+0,46%652,20K06:59:59 
 Chubu Electric Power Co., Inc.1.786,01.794,51.770,0+11,5+0,65%1,64M07:00:00 
 Oji Holdings Corp.671,0673,0663,0+9,0+1,36%3,36M07:00:00 
 Kobe Steel883,0888,0874,0-6,0-0,67%2,74M06:58:52 
 Pioneer Corp.65,066,065,0-1,0-1,52%2,12M07:00:00 
 Mitsubishi UFJ Financial587,4593,4585,6+0,4+0,07%35,11M07:00:00 
 The Kansai Electric Power Co.1.656,51.684,51.649,5-2,5-0,15%2,20M07:00:00 
 Nippon Paper Industries2.052,02.066,02.046,0+1,0+0,05%785,00K07:00:00 
 JFE Holdings, Inc.1.945,51.950,01.924,5+11,0+0,57%2,09M07:00:00 
 Yokogawa Electric Corp.2.157,02.183,02.131,0+19,0+0,89%791,40K07:00:00 
 Resona Holdings, Inc.512,0512,7506,8+2,5+0,49%10,65M06:59:59 
 Tokyo Gas3.051,03.078,03.031,0-9,0-0,29%1,23M07:00:00 
 Advantest Corp.2.645,02.705,02.644,0-59,0-2,18%4,65M07:00:00 
 Osaka Gas2.255,02.265,02.239,0-3,0-0,13%969,90K07:00:00 
 Hokuetsu Kishu Paper630,0643,0628,0-7,0-1,10%236,70K07:00:00 
 Pacific Metals2.956,02.982,02.884,0+14,0+0,48%257,00K07:00:00 
 Denso Corp.4.800,04.874,04.787,0-33,0-0,68%1,41M07:00:00 
 Sumitomo Mitsui Financial4.033,04.066,04.018,0-8,0-0,20%4,21M07:00:00 
 Toho4.120,04.125,04.035,0+75,0+1,85%672,80K07:00:00 
 Showa Denko K.K.3.985,04.025,03.915,0+65,0+1,66%4,54M07:00:00 
 The Japan Steel Works2.020,02.082,02.020,0-58,0-2,79%538,10K07:00:00 
 Casio Computer1.525,01.534,01.497,0+12,0+0,79%1,34M07:00:00 
 The Chiba Bank679,0683,0670,00,00,00%1,90M07:00:00 
 NTT Data Corp.1.211,01.213,01.192,0-6,0-0,49%3,63M07:00:00 
 Sumitomo Chemical560,0566,0557,0-3,0-0,53%7,26M06:58:49 
 Nippon Light Metal Holdings Co.247,0250,0246,0+2,0+0,82%3,51M07:00:00 
 Fanuc Corp.19.415,019.510,019.115,0+5,0+0,03%879,30K07:00:00 
 Tokyo Dome Corp.1.000,01.003,0986,0+16,0+1,63%340,10K07:00:00 
 Nissan Chemical Industries5.900,05.940,05.770,0+150,0+2,61%654,20K07:00:00 
 Mitsui Mining and Smelting Co.2.718,02.744,02.687,0+33,0+1,23%800,40K06:59:59 
 Kyocera Corp.6.243,06.267,06.166,0+3,0+0,05%840,80K07:00:00 
 Fukuoka Financial Group, Inc.2.460,02.482,02.427,0-13,0-0,53%491,20K07:00:00 
 Secom9.587,09.615,09.511,0+68,0+0,71%535,70K07:00:00 
 Toho Zinc3.295,03.320,03.190,0+125,0+3,94%199,40K07:00:00 
 Taiyo Yuden2.319,02.360,02.276,0-47,0-1,99%6,91M07:00:00 
 The Shizuoka Bank883,0887,0869,0-3,0-0,34%1,11M07:00:00 
 Konami Corp.4.445,04.465,04.380,0-10,0-0,22%454,60K07:00:00 
 Tosoh Corp.1.651,01.661,01.632,0-11,0-0,66%1,34M07:00:00 
 Mitsubishi Materials Corp.3.125,03.145,03.085,0+45,0+1,46%701,90K06:59:45 
 Mitsui Engineering & Shipbuilding1.257,01.278,01.221,0-11,0-0,87%1,14M07:00:00 
 Mizuho Financial175,5176,6174,6-0,7-0,40%111,33M07:00:00 
 Fast Retailing51.090,051.330,050.440,0+750,0+1,49%747,80K07:00:00 
 Tokuyama Corp.2.794,02.857,02.784,0-46,0-1,62%405,20K07:00:00 
 Sumitomo Metal Mining3.301,03.305,03.202,0+99,0+3,09%2,29M07:00:00 
 Hitachi Zosen Corp.351,0354,0347,0-2,0-0,57%1,21M07:00:00 
 Daiwa Securities Group Inc.583,4586,3575,8+3,5+0,60%5,76M06:59:59 
 Softbank Group Corp.10.230,010.425,010.185,0-170,0-1,63%9,66M06:59:59 
 Tokyu Fudosan616,0620,0613,0-5,0-0,81%2,42M07:00:00 
 Nitto Denko Co5.943,06.040,05.932,0-118,0-1,95%1,17M07:00:00 
 DeNA Co1.704,01.716,01.695,0+18,0+1,07%1,28M07:00:00 
 Maruha Nichiro Corp3.710,03.725,03.660,0+10,0+0,27%217,30K07:00:00 
 Otsuka Holdings Ltd4.569,04.583,04.509,0+36,0+0,79%1,07M21/02 
 Yamaha Motor Co Ltd2.232,02.241,02.205,0-14,0-0,62%1,45M21/02 
 Familymart Ltd12.690,012.780,012.520,0-80,0-0,63%475,80K21/02 
 Rakuten Inc838,0845,0808,0+38,0+4,75%15,16M21/02 
 Haseko1.355,001.371,001.351,00+8,00+0,59%1,74M21/02 
 Sumitomo Mitsui4.219,004.242,004.178,00+9,00+0,21%1,16M21/02 
 Concordia Financial Group456,0458,0447,0-1,0-0,22%2,66M21/02 

Resultatkalender

Företag Vinst per aktie /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag Vinst per aktie /  Prognos Intäkter /  Prognos Börsvärde Tid
Fredag 22 februari 2019
AMMB (AMMB) -- /  -- -- /  921M 13,79B
Ardent Leisure (ALG) -- /  -- -- /  -- 673,09M
Automotive Group Holdings Ltd (AHG) -- /  -- -- /  3.004M 582,00M
Axiata (AXIA) -- /  0,06 -- /  6,08B 39,01B
BEC World (BEC) -- /  -0,11 -- /  2,27B 11,70B
Bangkok Insurance (BKI) -- /  -- -- /  -- 35,35B
Bangkok Life Assurance (BLA) -- /  0,58 -- /  -- 48,67B
Capital Nomura (CNS) 0,01 /  -- 333,1M /  -- 4,82B
Charter Hall (CHC) -- /  0,2 -- /  141,30M 4,08B
Crucialtec (114120) -- /  162,56 -- /  119,03B 76,51B
Grape King Bio (1707) -- /  3,23 -- /  2,71B 28,51B
HNK Machine Tool (101680) -- /  -- -- /  -- 20,25B
ITE Tech (3014) -- /  -- -- /  -- 5,68B
Indomobil Sukses (IMAS) -- /  -- -- /  -- 9,24T
Invocare (IVC) -- /  0,27 -- /  242,35M 1,38B
Jahwa Electron (033240) -- /  -- -- /  90,6B 228,88B
Jasmine Intl (JAS) 0,01 /  -- 4,49B /  -- 50,05B
Jeju Semiconductor (080220) -- /  -- -- /  -- 114,92B
Kepco (015760) -- /  -1.318,99 -- /  15.252,22B 21,44T
King Core (6155) -- /  0,32 -- /  174,4M 1,89B
LG Household & Healthcare (051900) -- /  5.856,86 -- /  1.686,71B 21,45T
Ladprao Hospital (LPH) -- /  -- -- /  -- 3,01B
Lam Soon (LST) -- /  -- -- /  -- 3,43B
Loxley PCL (LOXLEY) -- /  -- -- /  -- 4,53B
MISC (MISC) -- /  -- -- /  -- 31,16B
Mayne Pharma (MYX) -- /  -- -- /  -- 1,25B
Nanosonics (NAN) -- /  0,01 -- /  -- 1,08B
PTT Global Chemical (PTTGC) 0,90 /  1,15 129,7B /  110,49B 320,12B
Padaeng Industry (PDI) -- /  -- -- /  -- 2,78B
Prime Office Leasehold (POPFu) -- /  -- -- /  -- 6,41B
Robinson Department Store (ROBINS) -- /  0,76 -- /  7.506M 149,94B
SPT (1789) -- /  0,17 -- /  1,03B 21,67B
SVI (SVI) -- /  0,12 -- /  4,35B 11,82B
Samhwa Paint (000390) -- /  -- -- /  128,4B 159,45B
Samwon Steel (023000) -- /  -- -- /  -- 120,20B
SanFar (9946) -- /  -- -- /  -- 3,77B
Southern Concrete Pile (SCP) -- /  -- -- /  -- 2,67B
Srivichaivejvivat (VIH) -- /  -- -- /  -- 3,85B
Suheung Capsul (008490) -- /  -- -- /  -- 298,48B
Topoint Tech (8021) -- /  0,43 -- /  846,67M 2,81B
Triton (TRITN) -- /  -- -- /  -- 3,13B
Tycoons World (TYCN) -- /  -- -- /  -- 1,60B
Univanich Palm Oil (UVAN) -- /  -- -- /  -- 5,22B
Vinythai (VNT) -- /  0,75 -- /  5.492M 29,63B
Walsin Lihwa (1605) -- /  0,54 -- /  44,39B 61,36B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post