Få 40% rabatt
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.
Senaste
Högst
Lägst
925,2933,5913,3-8,5-0,91%1,12M
2.232,52.324,02.232,5-83,5-3,61%837,4K
5.760,05.806,05.671,0+43,0+0,75%150,8K
1.408,51.413,51.356,5+66,5+4,96%38,74M
900,5920,0897,1-13,9-1,52%15,07M
6.451,06.483,06.326,0+131,0+2,07%3,12M
4.864,04.929,04.766,0+191,0+4,09%1,9M
2.438,52.493,02.403,5-56,0-2,24%5,91M
2.639,02.672,02.634,0-18,0-0,68%482,7K
3.358,03.391,03.276,0-11,0-0,33%597,1K
3.870,03.936,03.807,00,00,00%1,38M
3.044,03.079,03.021,0-25,0-0,81%1,45M
3.565,03.615,03.460,0-56,0-1,55%320,9K
4.513,04.525,04.446,0+57,0+1,28%308,8K
2.388,02.451,02.372,5-18,5-0,77%1,61M
569,4585,7564,7-9,5-1,64%18,25M
2.631,02.687,52.612,0-37,5-1,41%2,18M
5.220,05.300,05.172,0-74,0-1,40%439,3K
908,3919,4904,6-0,8-0,09%3,24M
2.619,52.705,52.595,5+64,5+2,52%4,28M
1.962,52.007,01.955,5-34,0-1,70%1,46M
1.696,01.707,51.678,5-10,0-0,59%1,46M
2.763,02.785,02.727,0-27,5-0,99%450,5K
3.493,03.560,03.487,0-31,0-0,88%1,47M
884,2894,7879,1-7,8-0,87%2,53M
6.954,07.040,06.888,0-74,0-1,05%85,4K
494,0505,8493,1-5,4-1,08%703,1K
4.621,04.677,04.593,0-19,0-0,41%2,57M
2.884,02.918,02.856,0-40,0-1,37%1,35M
4.123,04.251,04.123,0-127,0-2,99%416,7K
1.668,01.706,01.665,0-25,5-1,51%562,9K
480,7499,4478,1-16,7-3,36%7,98M
2.500,02.583,02.492,5-58,0-2,27%846,7K
4.274,04.306,04.240,0-41,0-0,95%1,17M
6.160,06.250,06.158,0-97,0-1,55%753,8K
4.366,04.499,04.355,0-91,0-2,04%1,88M
1.713,01.791,51.710,0-62,5-3,52%3,32M
1.636,51.683,01.605,5+15,0+0,93%12,07M
3.363,03.408,03.338,0-71,0-2,07%1,25M
4.075,04.109,04.064,0-46,0-1,12%1,82M
4.594,04.669,04.565,0-18,0-0,39%310,7K
1.789,01.838,01.776,0-24,0-1,32%6,91M
2.857,52.953,52.840,0-26,0-0,90%4,58M
1.516,01.543,01.502,0-33,0-2,13%1,29M
1.475,51.489,01.448,0+24,0+1,65%6,48M
4.547,04.673,04.539,0-96,0-2,07%502,9K
1.778,01.798,01.757,0-8,5-0,48%3,67M
1.997,52.029,51.980,0-23,0-1,14%485K
383,0390,0378,0-4,0-1,03%1,41M
2.443,52.475,52.423,5-7,0-0,29%1,31M
3.498,03.572,03.455,0-33,0-0,93%1,42M
2.569,52.652,02.560,0-4,0-0,16%1,56M
3.375,03.405,03.359,0-6,0-0,18%465,3K
7.123,07.173,07.085,0-103,0-1,43%312,9K
13.275,013.330,012.860,0+200,0+1,53%555,8K
1.530,01.540,51.504,5+3,5+0,23%1,27M
5.065,05.095,05.018,0-31,0-0,61%153,7K
5.064,05.124,05.038,0-67,0-1,31%927,8K
2.201,02.246,52.188,5-39,0-1,74%1,25M
5.630,05.792,05.567,0-20,0-0,35%1,13M
5.783,05.830,05.735,0-22,0-0,38%103,6K
5.940,06.040,05.936,0-112,0-1,85%568,2K
19.545,020.020,019.470,0-460,0-2,30%1,04M
18.275,018.475,018.085,0+300,0+1,67%1,82M
3.419,03.472,03.411,0-54,0-1,55%356K
5.318,05.346,05.245,0+14,0+0,26%1,2M
2.613,02.661,52.611,5-28,0-1,06%1,33M
859,5879,5854,0-19,0-2,16%1,17M
4.416,04.437,04.383,0-5,0-0,11%1,29M
1.869,51.904,51.868,0-23,0-1,22%865,9K
2.203,52.211,52.190,0+3,5+0,16%1,51M
4.467,04.567,04.445,0-89,0-1,95%1,21M
303,6305,6300,6+0,1+0,03%2,41M
1.328,51.376,51.327,5-41,0-2,99%1,04M
1.874,51.912,51.856,0+16,5+0,89%1,93M
1.013,51.022,01.008,0-8,0-0,78%510K
342,6354,9337,5-16,2-4,52%31,62M
1.384,01.405,51.363,5-1,5-0,11%532,6K
1.040,01.066,01.035,0-14,0-1,33%810,1K
3.985,04.017,03.968,0-31,0-0,77%350,5K
3.829,03.891,03.803,0-53,0-1,37%900,5K
7.749,07.962,07.706,0-213,0-2,68%257,9K
2.793,52.805,52.763,5+11,5+0,41%599K
3.624,03.659,03.600,0-40,0-1,09%297,9K
5.884,05.998,05.864,0-116,0-1,93%363,7K
1.894,51.912,51.876,0-19,0-0,99%762,2K
3.464,03.503,03.405,0+70,0+2,06%3,18M
13.940,014.075,013.795,0-110,0-0,78%1,52M
4.464,04.522,04.429,0-69,0-1,52%361,9K
2.896,52.927,52.887,0+2,0+0,07%1,29M
5.555,05.558,05.486,0+72,0+1,31%525,6K
537,5545,6530,5-9,5-1,74%1,84M
3.220,03.233,03.167,0+10,0+0,31%462K
3.001,03.075,02.992,0-76,0-2,47%2,25M
3.924,04.011,03.920,0-91,0-2,27%226,1K
3.977,04.049,03.962,0-69,0-1,71%1,46M
2.486,02.532,02.468,0-36,5-1,45%2,82M
6.685,06.734,06.625,0+18,0+0,27%1,48M
3.592,03.645,03.587,0-28,0-0,77%1,7M
4.082,04.115,04.066,0-18,0-0,44%3,15M
9.978,010.060,09.805,0+131,0+1,33%512,4K
2.622,52.675,02.594,5-47,0-1,76%4,24M
7.923,08.062,07.893,0-134,0-1,66%382,6K
1.460,51.500,01.443,5-43,5-2,89%2,18M
722,6743,5712,0-19,5-2,63%10,65M
6.038,06.151,06.016,0-74,0-1,21%1,01M
9.673,09.768,09.531,0-121,0-1,24%451,6K
2.100,02.116,02.083,0-14,0-0,66%538,2K
2.333,52.360,52.310,5+20,0+0,86%2,21M
3.964,04.040,03.911,0-63,0-1,56%313,8K
7.118,07.216,07.019,0-72,0-1,00%2,24M
4.081,04.099,04.025,0+71,0+1,77%2,26M
6.772,06.886,06.716,0-1,0-0,01%1,24M
2.971,03.031,02.947,0-35,0-1,16%371,9K
38.350,038.540,037.710,0+690,0+1,83%2,59M
4.542,04.566,04.493,0+92,0+2,07%3,13M
5.706,05.844,05.686,0-105,0-1,81%492K
11.050,011.175,010.845,0+35,0+0,32%667,5K
3.743,03.814,03.692,0-28,0-0,74%2,09M
2.060,02.070,01.975,0+102,0+5,21%17,27M
2.493,52.515,02.472,0+3,5+0,14%2,46M
3.470,03.537,03.448,0-22,0-0,63%7,04M
3.020,03.071,03.013,0-36,0-1,18%1,41M
3.757,03.770,03.719,0+20,0+0,54%247,8K
2.230,02.296,02.229,0-26,5-1,17%1,34M
5.055,05.093,05.005,0-15,0-0,30%154,5K
1.967,51.986,51.957,0-7,5-0,38%3,56M
3.801,03.886,03.754,0-82,0-2,11%192K
1.369,01.395,51.361,5-28,0-2,00%4,77M
2.325,02.354,02.325,0-21,5-0,92%340,6K
1.494,01.515,01.488,5+8,5+0,57%615,6K
3.410,03.454,03.385,0-41,0-1,19%198,4K
2.858,02.900,02.854,5-36,5-1,26%316,7K
170,2172,3169,3-2,2-1,28%138,32M
704,4718,7701,7-10,8-1,51%4,77M
1.039,51.065,01.027,0-2,0-0,19%1,16M
12.650,012.820,012.565,0-285,0-2,20%1,95M
3.244,03.286,03.230,0-18,0-0,55%1,13M
4.237,04.294,04.223,0-53,0-1,24%2,38M
1.685,01.702,51.661,5-15,0-0,88%639,4K
4.297,04.323,04.223,0-34,0-0,79%342,2K
7.397,07.480,07.362,0-3,0-0,04%797,7K
1.104,51.114,01.094,5-5,5-0,50%975,3K
2.063,52.128,02.058,0-47,5-2,25%659,4K
1.014,51.074,01.005,5-38,0-3,61%83,77M
2.563,52.580,52.541,5+13,5+0,53%2,87M
3.448,03.508,03.425,0-45,0-1,29%4,85M
1.245,51.254,01.230,0-8,0-0,64%726,7K
2.450,02.481,02.436,5-10,5-0,43%749,1K
1.940,02.041,51.937,0-92,5-4,55%2,26M
635,8656,0634,2-20,1-3,06%3,11M
1.898,51.922,51.879,5-3,5-0,18%2,83M
1.497,51.520,01.479,0-12,0-0,79%38,44M
2.306,52.448,02.301,5-104,5-4,33%3,05M
1.112,01.138,01.105,0-21,0-1,85%395K
2.400,52.421,02.373,0-11,0-0,46%1,96M
3.419,03.494,03.401,0-53,0-1,53%308,2K
982,61.005,5969,0-9,2-0,93%7,78M
3.774,03.829,03.722,0-22,0-0,58%735K
5.626,05.770,05.612,0-89,0-1,56%8,39M
3.233,03.295,03.175,0-59,0-1,79%559,1K
1.282,01.285,01.253,0-6,0-0,47%356,6K
2.871,52.926,02.859,0-36,0-1,24%2,62M
8.585,08.716,08.456,0-43,0-0,50%5,16M
5.297,05.375,05.222,0-42,0-0,79%973,8K
3.937,04.000,03.798,0+472,0+13,62%8,6M
3.800,03.835,03.756,0+7,0+0,18%482,3K
1.306,01.322,51.297,0-16,5-1,25%523,5K
1.264,51.285,51.253,5-10,5-0,82%1,11M
2.255,02.317,02.245,0-45,0-1,96%1,41M
345,1352,2342,9-1,0-0,29%8,92M
4.351,04.513,04.350,0-159,0-3,53%2,34M
5.539,05.559,05.431,0+53,0+0,97%241,3K
4.929,04.981,04.863,0+30,0+0,61%324,3K
1.904,01.926,51.902,5-13,5-0,70%1,65M
4.043,04.086,03.989,0-22,0-0,54%505,2K
10.720,010.900,010.675,0-170,0-1,56%159,2K
3.618,03.639,03.563,0+28,0+0,78%440,4K
1.425,51.452,51.413,5-13,5-0,94%1,15M
9.291,09.388,09.261,0-49,0-0,52%143,8K
2.121,02.142,52.102,0-18,5-0,86%927,8K
3.054,03.122,03.024,0-48,0-1,55%843,5K
2.935,02.995,02.904,0-40,5-1,36%6,72M
40.830,041.120,040.630,0-40,0-0,10%928,3K
2.834,02.862,52.801,0-10,0-0,35%269,7K
5.077,05.208,05.028,0-132,0-2,53%2,25M
1.265,01.274,01.237,0-6,0-0,47%374,7K
1.082,01.100,51.069,0-17,5-1,59%2,47M
8.040,08.133,08.016,0-68,0-0,84%3,65M
1.158,01.183,51.143,5-9,0-0,77%2,02M
14.240,014.340,014.075,0-40,0-0,28%225,8K
2.570,02.604,02.562,5-30,0-1,15%7,27M
1.506,01.523,51.483,5-17,5-1,15%659K
2.775,02.806,02.763,0-12,5-0,45%2,07M
3.153,03.200,03.130,0-21,0-0,66%1,86M
64.630,065.130,063.770,0-570,0-0,87%285,2K
2.795,52.824,52.780,0-28,5-1,01%2,34M
1.899,51.935,51.885,0-33,0-1,71%1,5M
2.405,02.433,52.388,0+3,5+0,15%889,2K
6.292,06.329,06.256,0-44,0-0,69%245,4K
2.891,52.926,52.872,5-31,5-1,08%146,9K
4.546,04.681,04.511,0-166,0-3,52%4,73M
1.018,01.050,0999,2-19,5-1,88%3,92M
81.590,083.000,081.130,00,0-1,52%114,6K
6.756,06.930,06.715,0-31,0-0,46%3,97M
5.063,05.131,05.015,0-152,0-2,91%749,1K
2.642,02.676,02.623,5-33,5-1,25%327,6K
1.418,51.426,51.400,0+26,5+1,90%2,98M
17.770,017.860,017.400,0+280,0+1,60%883,2K
2.899,52.935,02.886,0+14,5+0,50%1,31M
7.610,07.646,07.515,0+86,0+1,14%2,14M
22.045,022.340,021.840,0-310,0-1,39%359,8K
1.005,51.021,5990,8+24,5+2,50%3,82M
805,7820,2798,4-4,1-0,51%13,88M
6.437,06.534,06.392,0-50,0-0,77%1,98M
40.620,041.330,040.390,00,00,00%4,12M
3.941,03.972,03.875,0+28,0+0,72%858,6K
1.420,51.435,01.406,5-5,0-0,35%3,67M
1.810,51.837,01.796,5-35,5-1,92%698,5K
3.195,03.258,03.153,0-29,0-0,90%1,4M
802,2808,0793,7-0,8-0,10%1,33M
777,4786,3766,0-7,5-0,96%1,56M
3.614,03.691,03.570,0-35,0-0,96%16,89M
1.754,01.833,01.736,0-18,0-1,02%4,34M
1.835,01.850,01.825,5-19,0-1,02%3,04M

Resultatkalender

onsdag 17 april 2024
Arwana Citramulia(ARNA)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Kino Indonesia Tbk PT(KINO)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
ICICI Lombard(ICIL)
EPS / Prognos
Intäkter / Prognos
-- / 11,18-- / 51,7B
BHP Group Ltd(BHP)
EPS / Prognos
Intäkter / Prognos
-- / ---- / 18,60M
LCP(1909)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Tata Steel Thailand(TSTH)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Harvey Norman(HVN)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Alumina(AWC)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Iluka Res.(ILU)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Nanosonics(NAN)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --