Annonsering

Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Nissui	1.104,0	1.107,5	1.095,5	+2,5	+0,23%	1,12M	08:30:29
Denka	3.331,0	3.345,0	3.236,0	+48,0	+1,46%	614,9K	08:30:29
DOWA Holdings	8.766,0	8.818,0	8.694,0	+37,0	+0,42%	279,9K	08:30:29
Mitsubishi Heavy Industries	3.787,0	3.897,0	3.780,0	-84,0	-2,17%	17,05M	08:30:29
Nomura	1.537,0	1.545,5	1.526,5	+10,0	+0,65%	7,55M	08:30:29
Shin-Etsu Chemical	6.321,0	6.341,0	6.187,0	+103,0	+1,66%	6,87M	08:30:29
Kawasaki Heavy Industries	2.369,0	2.392,5	2.334,0	+14,5	+0,62%	11,24M	08:30:29
Inpex Corp.	3.698,0	3.716,0	3.678,0	+37,0	+1,01%	4,56M	08:30:29
Kyowa Kirin	2.218,0	2.243,0	2.200,0	+3,5	+0,16%	1,59M	08:30:29
Furukawa Electric	4.490,0	4.506,0	4.306,0	+112,0	+2,56%	23,72M	08:30:29
IHI Corp.	2.715,0	2.766,0	2.691,5	-5,0	-0,18%	11,07M	08:30:29
Sompo Holdings Inc	6.652,0	6.674,0	6.575,0	+77,0	+1,17%	1,88M	08:30:29
Comsys Holdings Corp.	5.585,0	5.626,0	5.489,0	+74,0	+1,34%	790,8K	08:30:29
Mitsui Chemicals, Inc.	2.172,5	2.178,5	2.120,5	+3,0	+0,14%	1,33M	08:30:29
Sumitomo Electric Industries	2.535,5	2.549,5	2.430,5	+69,5	+2,82%	20,06M	08:30:29
Nissan Motor	286,9	288,2	282,3	+7,1	+2,54%	42,77M	08:30:29
MS&AD Insurance Group Holdings	4.883,0	4.908,0	4.855,0	+53,0	+1,10%	3,75M	08:30:29
Taisei Corp.	11.930,0	12.280,0	11.930,0	-165,0	-1,36%	629,6K	08:30:29
Mitsubishi Chemical Holdings Corp	1.180,0	1.182,5	1.157,5	+6,5	+0,55%	6,25M	08:30:29
Fujikura	5.855,0	5.855,0	5.560,0	+289,0	+5,19%	42,93M	08:30:29
Isuzu Motors	2.069,5	2.070,0	2.047,5	+20,0	+0,98%	1,99M	08:30:29
Obayashi Corp.	2.935,0	2.989,0	2.929,0	-13,5	-0,46%	1,76M	08:30:29
Ube Industries	3.399,0	3.399,0	3.345,0	+25,0	+0,74%	531,7K	08:30:29
Dai-ichi Life	1.843,0	1.846,5	1.819,5	+27,0	+1,49%	8,44M	08:30:29
Shimizu Corp.	2.085,5	2.129,0	2.073,5	-24,5	-1,16%	3,65M	08:30:29
Okuma Corp.	4.935,0	4.975,0	4.880,0	-30,0	-0,60%	342,5K	08:30:29
Archion	285,0	288,0	280,0	+6,0	+2,15%	21,22M	08:30:29
Tokio Marine Holdings, Inc.	522,3	526,2	510,0	+12,8	+2,51%	120,85M	08:30:29
Kajima Corp.	4.793,0	4.888,0	4.791,0	-45,0	-0,93%	1,79M	08:30:29
Dentsu Inc.	3.511,0	3.578,0	3.504,0	-24,0	-0,68%	721,9K	08:30:29
Amada	2.675,5	2.689,0	2.640,0	-3,5	-0,13%	1,39M	08:30:29
Mitsubishi Motors Corp.	348,9	353,3	342,1	+5,3	+1,54%	8,65M	08:30:29
T&D Holdings, Inc.	4.892,0	4.896,0	4.806,0	+113,0	+2,36%	1,36M	08:30:29
Daiwa House Industry	2.152,5	2.164,5	2.150,0	-1,5	-0,07%	3,56M	08:30:29
Kao Corp.	3.484,0	3.495,0	3.462,0	+14,0	+0,40%	1,92M	08:30:29
Komatsu	7.777,0	7.848,0	7.692,0	0,0	0,00%	2,56M	08:30:29
Mazda Motor	1.084,0	1.092,0	1.076,0	+5,0	+0,46%	4,48M	08:30:29
Mitsui Fudosan	1.420,5	1.429,0	1.419,0	+0,5	+0,04%	7,72M	08:30:29
Sekisui House	3.320,0	3.326,0	3.301,0	+7,0	+0,21%	1,92M	08:30:29
Takeda Pharmaceutical	5.719,0	5.749,0	5.650,0	+80,0	+1,42%	3,54M	08:30:29
Sumitomo Heavy Industries	6.265,0	6.321,0	6.212,0	-45,0	-0,71%	768,7K	08:30:29
Honda Motor	1.687,5	1.694,5	1.678,5	+11,0	+0,66%	12,36M	08:30:29
Mitsubishi Estate	3.476,0	3.488,0	3.461,0	+11,0	+0,32%	3,18M	08:30:29
JGC Corp.	2.241,5	2.270,0	2.218,5	-13,0	-0,58%	1,03M	08:30:29
Astellas Pharma Inc.	2.243,5	2.247,0	2.216,0	+8,5	+0,38%	5,03M	08:30:29
Hitachi Construction Machinery Co	5.736,0	5.793,0	5.643,0	+52,0	+0,91%	865,7K	08:30:29
Suzuki Motor Corp.	1.981,5	1.999,5	1.967,0	+12,5	+0,63%	5,21M	08:30:29
Nisshin Seifun Group Inc.	1.956,0	1.971,5	1.941,5	-6,0	-0,31%	861,2K	08:30:29
Sumitomo Dainippon Pharma	1.621,0	1.624,5	1.595,0	+42,0	+2,66%	2,63M	08:30:29
Kubota Corp.	2.721,0	2.751,5	2.704,0	-8,0	-0,29%	2,99M	08:30:29
Subaru Corp	2.532,5	2.536,5	2.510,5	+21,0	+0,84%	1,94M	08:30:29
Tokyo Tatemono	3.190,0	3.216,0	3.181,0	+10,0	+0,31%	783,6K	08:30:29
Meiji Holdings	4.129,0	4.144,0	4.097,0	+35,0	+0,85%	827,5K	08:30:29
Shionogi	2.763,0	2.763,0	2.686,5	+102,0	+3,83%	4,59M	08:30:29
Ebara Corp.	4.860,0	4.911,0	4.802,0	-10,0	-0,21%	2,17M	08:30:29
Nikon Corp.	1.940,0	1.945,5	1.896,5	+23,0	+1,20%	1,36M	08:30:29
NH Foods	1.988,0	2.001,0	1.975,5	+4,0	+0,20%	1,33M	08:30:29
Chugai Pharmaceutical	6.120,0	6.148,0	6.039,0	+31,0	+0,51%	2,43M	08:30:29
Olympus Corp.	2.010,0	2.022,5	1.971,0	+55,0	+2,81%	4,26M	08:30:29
Sumitomo Realty & Development Co.	3.063,0	3.078,0	3.046,0	0,0	0,00%	2,83M	08:30:29
Sapporo Holdings	1.874,5	1.880,0	1.835,5	+2,5	+0,13%	916K	08:30:29
Eisai	4.676,0	4.695,0	4.645,0	+17,0	+0,36%	1,05M	08:30:29
Daikin Industries	20.885,0	20.935,0	20.675,0	+360,0	+1,75%	1,38M	08:30:29
Dainippon Screen Mfg.	16.230,0	16.230,0	15.660,0	+445,0	+2,82%	1,81M	08:30:29
Tobu Railway	2.769,5	2.781,5	2.750,5	+5,5	+0,20%	535,3K	08:30:29
Asahi Group Holdings	1.592,5	1.594,5	1.576,0	+8,0	+0,50%	4,04M	08:30:29
Terumo Corp.	2.333,5	2.347,0	2.285,0	+50,0	+2,19%	5,4M	08:30:29
NSK	1.117,5	1.127,5	1.107,0	-8,5	-0,75%	1,66M	08:30:29
Canon	4.643,0	4.663,0	4.607,0	+16,0	+0,35%	2,53M	08:30:29
Tokyu Corp.	1.584,5	1.590,0	1.575,5	+7,5	+0,48%	1,83M	08:30:29
Kirin Holdings	2.812,0	2.858,0	2.806,5	-6,5	-0,23%	2,99M	08:30:29
Daiichi Sankyo	2.752,0	2.757,0	2.711,0	+36,0	+1,33%	3,93M	08:30:29
NTN Corp.	388,8	390,2	380,6	+2,8	+0,73%	2,6M	08:30:29
Ricoh	1.681,0	1.691,0	1.655,5	+19,5	+1,17%	1,72M	08:30:29
Odakyu Electric Railway	1.709,0	1.711,0	1.696,0	+11,5	+0,68%	1,08M	08:30:29
LY Corp	491,1	501,4	488,6	+2,7	+0,55%	21,24M	08:30:29
JTEKT Corp.	2.198,5	2.204,5	2.153,0	+26,5	+1,22%	921,2K	08:30:29
Keio Corp.	746,7	749,5	740,8	+5,6	+0,76%	1,37M	08:30:29
Sojitz Corp.	5.523,0	5.545,0	5.437,0	+25,0	+0,45%	1,11M	08:30:29
Trend Micro Inc.	6.928,0	6.969,0	6.762,0	+186,0	+2,76%	1,63M	08:30:29
Minebea Mitsumi	3.915,0	3.960,0	3.878,0	-3,0	-0,08%	3,85M	08:30:29
Toppan Printing	2.438,0	2.467,0	2.402,0	-31,0	-1,26%	2,71M	08:30:29
Keisei Electric Railway	1.292,5	1.317,0	1.285,0	-10,5	-0,81%	1,59M	08:30:29
Kikkoman Corp.	1.702,0	1.718,5	1.681,0	-8,5	-0,50%	3,96M	08:30:29
Fujifilm Holdings Corp.	3.424,0	3.441,0	3.378,0	+20,0	+0,59%	3,63M	08:30:29
Hitachi	5.660,0	5.742,0	5.649,0	+18,0	+0,32%	9,48M	08:30:29
Dai Nippon Printing	3.045,0	3.065,0	2.995,0	+16,0	+0,53%	1,75M	08:30:29
East Japan Railway Co.	3.295,0	3.318,0	3.295,0	-5,0	-0,15%	2,16M	08:30:29
Ajinomoto Co., Inc.	5.372,0	5.372,0	5.260,0	+51,0	+0,96%	2,48M	08:30:29
Konica Minolta, Inc.	652,0	658,0	641,8	+8,5	+1,32%	5,07M	08:30:29
Yamaha Corp.	1.209,5	1.222,5	1.202,5	-8,5	-0,70%	2,17M	08:30:29
West Japan Railway Co.	2.849,5	2.877,0	2.848,5	-1,5	-0,05%	1,78M	08:30:29
Nichirei Corp.	2.097,0	2.106,0	2.078,5	+1,0	+0,05%	842,1K	08:30:29
Shiseido	3.219,0	3.293,0	3.196,0	-55,0	-1,68%	2,85M	08:30:29
Mitsubishi Electric	5.327,0	5.404,0	5.286,0	-40,0	-0,75%	4,9M	08:30:29
Itochu Corp.	2.183,0	2.216,5	2.176,0	-14,5	-0,66%	10,53M	08:30:29
Central Japan Railway Co.	3.585,0	3.649,0	3.585,0	-18,0	-0,50%	1,95M	08:30:29
Japan Tobacco	6.936,0	6.958,0	6.880,0	+6,0	+0,09%	3,12M	08:30:29
Fuji Electric	15.395,0	15.400,0	15.135,0	+185,0	+1,22%	534,6K	08:30:29
Marubeni Corp.	4.818,0	4.865,0	4.771,0	+13,0	+0,27%	3,04M	08:30:29
Nippon Express	5.730,0	5.762,0	5.682,0	-14,0	-0,24%	1,28M	08:30:29
J.Front Retailing	2.658,5	2.669,5	2.604,5	+49,0	+1,88%	930,4K	08:30:29
Eneos Holdings	1.380,0	1.381,0	1.350,0	+18,0	+1,32%	7,47M	08:30:29
Yaskawa Electric Corp.	4.936,0	4.959,0	4.813,0	+5,0	+0,10%	3,97M	08:30:29
Toyota Tsusho Corp.	7.472,0	7.472,0	7.349,0	+85,0	+1,15%	1,4M	08:30:29
Yamato Holdings	1.966,5	1.974,5	1.932,5	+15,0	+0,77%	1,01M	08:30:29
Isetan Mitsukoshi Holdings	1.721,0	1.733,0	1.680,5	+61,5	+3,71%	4,96M	08:30:29
Yokohama Rubber	7.270,0	7.280,0	7.168,0	+79,0	+1,10%	1,15M	08:30:29
Mitsui	4.962,0	4.984,0	4.901,0	+37,0	+0,75%	4M	08:30:29
Nippon Yusen K.K	7.135,0	7.135,0	6.986,0	+59,0	+0,83%	2,13M	08:30:29
Bridgestone Corp.	3.820,0	3.845,0	3.806,0	-9,0	-0,24%	2,58M	08:30:29
Tokyo Electron	12.805,0	12.915,0	12.575,0	+40,0	+0,31%	11,75M	08:30:29
Mitsui O.S.K. Lines	7.146,0	7.146,0	6.995,0	+97,0	+1,38%	1,69M	08:30:29
AGC	5.912,0	5.928,0	5.821,0	+102,0	+1,76%	1,41M	08:30:29
NEC Corp.	4.927,0	5.022,0	4.905,0	0,0	0,00%	4,41M	08:30:29
Sumitomo Corp.	1.741,0	1.759,5	1.724,0	-0,5	-0,03%	6,91M	08:30:29
Kawasaki Kisen Kaisha	3.263,0	3.289,0	3.216,0	+22,0	+0,68%	2,01M	08:30:29
Fujitsu	4.053,0	4.126,0	4.034,0	-10,0	-0,25%	5,79M	08:30:29
Mitsubishi Corp.	4.713,0	4.765,0	4.696,0	+4,0	+0,08%	5,08M	08:30:29
ANA Holdings	2.919,0	2.958,0	2.919,0	-13,0	-0,44%	1,82M	08:30:29
Nippon Electric Glass	5.267,0	5.304,0	5.091,0	+109,0	+2,11%	657,6K	08:30:29
Takashimaya	2.145,0	2.160,0	2.109,0	+42,0	+2,00%	1,44M	08:30:29
Seven & i Holdings	1.974,5	1.987,5	1.967,0	-5,5	-0,28%	7,15M	08:30:29
Panasonic	4.769,0	4.809,0	4.655,0	+59,0	+1,25%	6,16M	08:30:29
Marui Group	2.758,0	2.758,0	2.727,5	+26,0	+0,95%	720,4K	08:30:29
Teijin	1.659,5	1.666,0	1.628,0	+18,0	+1,10%	503,9K	08:30:29
Taiheiyo Cement Corp.	4.193,0	4.214,0	4.068,0	+75,0	+1,82%	473,2K	08:30:29
Credit Saison	4.379,0	4.395,0	4.350,0	+13,0	+0,30%	731,8K	08:30:29
NTT Inc	170,1	171,8	169,7	+0,1	+0,06%	124,01M	08:30:29
Toray Industries, Inc.	1.254,0	1.261,0	1.236,0	+10,5	+0,84%	3,92M	08:30:29
Tokai Carbon	2.380,0	2.408,0	2.339,5	0,0	0,00%	1,44M	08:30:29
Sony	3.768,0	3.776,0	3.741,0	+45,0	+1,21%	10,41M	08:30:29
Aeon	1.226,0	1.235,0	1.223,0	0,0	0,00%	7,24M	08:30:29
KDDI Corp.	2.883,0	2.912,0	2.873,5	-10,0	-0,35%	7,15M	08:30:29
Kuraray	1.818,0	1.824,0	1.777,0	+29,5	+1,65%	1,33M	08:30:29
TOTO	6.241,0	6.308,0	6.166,0	+6,0	+0,10%	1,17M	08:30:29
TDK	3.628,0	3.698,0	3.441,0	+181,0	+5,25%	32,38M	08:30:29
Asahi Kasei Corp.	1.674,0	1.674,0	1.635,0	+27,5	+1,67%	2,88M	08:30:29
NGK Insulators	5.919,0	5.969,0	5.780,0	+71,0	+1,21%	1,31M	08:30:29
Tokyo Electric Power Co., Inc.	518,8	524,3	514,5	-4,1	-0,78%	29,89M	08:30:29
SUMCO Corp.	3.724,0	3.738,0	3.605,0	+77,0	+2,11%	7,91M	08:30:29
Nippon Steel	650,5	653,1	644,8	+11,5	+1,80%	25,93M	08:30:29
Alps Alpine	2.254,5	2.265,5	2.189,0	+3,0	+0,13%	1,81M	08:30:29
Aozora Bank	3.447,0	3.452,0	3.401,0	+49,0	+1,44%	759,9K	08:30:29
Chubu Electric Power Co., Inc.	2.628,0	2.632,0	2.578,5	+1,5	+0,06%	3,17M	08:30:29
Oji Holdings Corp.	828,9	833,8	825,6	+0,8	+0,10%	3,6M	08:30:29
Kobe Steel	2.024,0	2.028,5	1.995,5	+31,0	+1,56%	1,31M	08:30:29
Mitsubishi UFJ Financial	3.671,0	3.682,0	3.606,0	+56,0	+1,55%	35,29M	08:30:29
Kansai Electric Power	2.602,0	2.602,0	2.562,0	-4,0	-0,15%	4,75M	08:30:29
JFE Holdings, Inc.	1.722,5	1.731,0	1.704,5	+18,5	+1,09%	3,95M	08:30:29
Yokogawa Electric Corp.	4.743,0	4.772,0	4.664,0	+10,0	+0,21%	1,04M	08:30:29
Resona Holdings, Inc.	2.610,0	2.618,5	2.534,0	+64,0	+2,51%	10,74M	08:30:29
Tokyo Gas	6.098,0	6.098,0	5.990,0	+23,0	+0,38%	1,07M	08:30:29
Advantest Corp.	41.850,0	41.900,0	39.660,0	+1.550,0	+3,85%	16,37M	08:30:29
Osaka Gas	5.663,0	5.663,0	5.569,0	-6,0	-0,11%	1,46M	08:30:29
Denso Corp.	1.853,0	1.858,0	1.841,0	+11,0	+0,60%	5,82M	08:30:29
Sumitomo Mitsui Financial	3.429,0	3.429,0	3.376,0	+55,0	+1,63%	17,89M	08:30:29
Toho	1.566,0	1.575,0	1.558,0	+12,0	+0,77%	1,99M	08:30:29
Resonac Holdings	17.940,0	18.125,0	17.180,0	-60,0	-0,33%	3,49M	08:30:29
Japan Steel Works	7.294,0	7.334,0	7.151,0	+46,0	+0,63%	1,01M	08:30:29
Chiba Bank	2.890,0	2.896,0	2.819,0	+84,5	+3,01%	2,76M	08:30:29
Sumitomo Chemical	598,9	601,8	576,8	+15,7	+2,69%	10,29M	08:30:29
Fanuc Corp.	6.220,0	6.249,0	6.111,0	+34,0	+0,55%	3,18M	08:30:29
Nissan Chemical Industries	8.879,0	8.926,0	8.667,0	+145,0	+1,66%	486K	08:30:29
Mitsui Mining and Smelting Co.	2.750,5	2.773,0	2.624,0	+103,0	+3,89%	23,67M	08:30:29
Kyocera Corp.	3.864,0	3.864,0	3.792,0	+9,0	+0,23%	3,7M	08:30:29
Fukuoka Financial Group, Inc.	8.033,0	8.040,0	7.886,0	+180,0	+2,29%	856,1K	08:30:29
Secom	6.272,0	6.302,0	6.236,0	+22,0	+0,35%	1,27M	08:30:29
Taiyo Yuden	11.135,0	11.285,0	10.165,0	+645,0	+6,15%	23,8M	08:30:29
Shizuoka Financial Group	3.645,0	3.650,0	3.577,0	+67,0	+1,87%	1,4M	08:30:29
Konami Corp.	22.140,0	22.345,0	21.935,0	-65,0	-0,29%	493,8K	08:30:29
Tosoh Corp.	2.644,5	2.644,5	2.593,0	+26,0	+0,99%	1,11M	08:30:29
Mitsubishi Materials Corp.	5.100,0	5.128,0	5.018,0	+67,0	+1,33%	1,05M	08:30:29
Mizuho Financial	8.857,0	8.857,0	8.705,0	+189,0	+2,18%	8,71M	08:30:29
Fast Retailing	75.590,0	75.950,0	74.480,0	+900,0	+1,20%	1,2M	08:30:29
Tokuyama Corp.	4.194,0	4.201,0	4.105,0	+28,0	+0,67%	349,9K	08:30:29
Sumitomo Metal Mining	9.815,0	9.865,0	9.639,0	+143,0	+1,48%	2,39M	08:30:29
Kanadevia	1.161,0	1.168,0	1.149,0	-4,0	-0,34%	595,6K	08:30:29
Daiwa Securities Group Inc.	1.772,5	1.783,5	1.761,0	+17,0	+0,97%	4,47M	08:30:29
SoftBank Group Corp.	6.295,0	6.432,0	6.271,0	-202,0	-3,11%	39,3M	08:30:29
Tokyu Fudosan	1.187,0	1.193,0	1.179,0	-3,5	-0,29%	2,28M	08:30:29
Nitto Denko Co	3.611,0	3.633,0	3.536,0	+57,0	+1,60%	2,67M	08:30:29
Renesas Electronics Corp	3.995,0	3.995,0	3.810,0	+133,0	+3,44%	15,7M	08:30:29
DeNA Co	2.490,0	2.515,5	2.475,0	-2,0	-0,08%	866,4K	08:30:29
Japan Airlines Co	3.007,0	3.054,0	2.996,5	-4,0	-0,13%	2,46M	08:30:29
Orix T	5.870,0	5.919,0	5.858,0	+20,0	+0,34%	2,4M	08:30:29
Keyence	81.490,0	81.780,0	81.020,0	-190,0	-0,23%	368,1K	08:30:29
Murata Mfg Co	8.829,0	8.980,0	8.656,0	+84,0	+0,96%	22,66M	08:30:29
M3 Inc	1.826,5	1.828,0	1.787,0	+63,0	+3,57%	2,97M	08:30:29
ZOZO	1.109,5	1.110,0	1.090,0	+19,5	+1,79%	2,39M	08:30:29
Nexon Co Ltd	2.609,0	2.693,5	2.584,0	-71,5	-2,67%	4,2M	08:30:29
Ibiden Co Ltd	12.400,0	12.560,0	12.160,0	+135,0	+1,10%	10,13M	08:30:29
Nomura Research	5.090,0	5.119,0	4.971,0	+117,0	+2,35%	2,1M	08:30:29
Otsuka Holdings Ltd	11.455,0	11.545,0	11.435,0	+30,0	+0,26%	867,3K	08:30:29
Oriental Land Co Ltd	2.840,0	2.876,0	2.828,5	+3,0	+0,11%	3,14M	08:30:29
Idemitsu Kosan Co Ltd	1.531,5	1.532,0	1.498,0	+5,0	+0,33%	5,49M	08:30:29
Disco Corp	65.500,0	65.500,0	62.730,0	+1.770,0	+2,78%	1,8M	08:30:29
SMC Corp	76.000,0	76.000,0	75.050,0	+810,0	+1,08%	184,9K	08:30:29
Omron Cor	6.488,0	6.538,0	6.460,0	-109,0	-1,65%	1,01M	08:30:29
Seiko Epson Cor	3.367,0	3.368,0	3.299,0	+32,0	+0,96%	1,07M	08:30:29
Rohm Ltd	5.347,0	5.424,0	5.325,0	-23,0	-0,43%	2,62M	08:30:29
Yamaha Motor Co Ltd	1.790,0	1.800,0	1.779,5	-15,0	-0,83%	3,38M	08:30:29
Ryohin Keikaku Ltd	4.360,0	4.389,0	4.297,0	+48,0	+1,11%	3,03M	08:30:29
Pan Pacific Intl	687,4	693,4	684,4	-5,2	-0,75%	17,22M	08:30:29
Hoya Cor	25.300,0	25.400,0	24.630,0	+800,0	+3,27%	1,31M	08:30:29
Bandai Namco Holdings Inc	5.714,0	5.765,0	5.701,0	+4,0	+0,07%	1,47M	08:30:29
Nintendo	7.815,0	7.863,0	7.727,0	+73,0	+0,94%	5,96M	08:30:29
Nitori Holdings Co Ltd	3.130,0	3.172,0	3.088,0	+9,0	+0,29%	2,87M	08:30:29
CyberAgent Inc	1.235,5	1.244,5	1.229,5	+8,5	+0,69%	3,66M	08:30:29
Rakuten Inc	667,3	668,7	656,6	+8,3	+1,26%	23,99M	08:30:29
Recruit Holdings	16.975,0	17.135,0	16.815,0	+340,0	+2,04%	3,36M	08:30:29
Lasertec Corp	46.550,0	46.820,0	45.400,0	+360,0	+0,78%	3,63M	08:30:29
Japan Exchange Group	2.309,0	2.326,0	2.300,0	+20,0	+0,87%	2,61M	08:30:29
Japan Post Holdings	2.503,5	2.503,5	2.471,0	+38,0	+1,54%	4,5M	08:30:29
Haseko	2.571,5	2.592,0	2.565,5	-4,0	-0,16%	710,9K	08:30:29
Sumitomo Mitsui	1.796,5	1.796,5	1.761,5	+41,5	+2,36%	8,08M	08:30:29
Sharp	636,5	650,1	632,5	-14,1	-2,17%	3,82M	08:30:29
Yokohama Financial	1.940,0	1.940,0	1.900,0	+46,5	+2,46%	2,46M	08:30:29
Toyota Motor	2.930,5	2.937,5	2.904,0	+37,0	+1,28%	19,61M	08:30:29
BayCurrent Consult	8.180,0	8.180,0	8.022,0	+166,0	+2,07%	708,5K	08:30:29
Shift	878,7	902,9	862,7	+1,9	+0,22%	4,55M	08:30:29
Mercari	3.551,0	3.577,0	3.489,0	-5,0	-0,14%	1,31M	08:30:29
SoftBank Corp	239,6	242,1	238,6	+1,1	+0,46%	66,47M	08:30:29
Socionext	2.260,00	2.278,00	2.226,50	+2,50	+0,11%	3,26M	08:30:29
Kioxia Holdings	18.735,00	19.215,00	18.520,00	-385,00	-2,01%	33,12M	08:30:29

Alla sektorer

Akademiska och utbildningstjänster (5)Grundläggande råmaterial (53)Cykliska konsumentvaror (97)Icke-cykliska konsumentvaror (45)Energi (17)Finans (111)Sjukvård (160)Industri (161)Fastigheter (79)Teknologi (225)El, vatten och gas (8)

Aktiemarknadsnyheter

Toshiba och Seagate vill förvärva TDK:s magnethuvudenhet – Goldman kommenterar
Investing.com -- Goldman Sachs behåller sin köprekommendation på TDK-aktien. Toshiba och Seagate Technology (NASDAQ:STX) uppges...
- avInvesting.com•3 timmar sedan
Jefferies ser stark Wodgina-produktion och blandade järnmalmresultat
Investing.com -- Jefferies publicerade på tisdagen en analys av fraktdata för det första kvartalet av räkenskapsåret 2027, som...
- avInvesting.com•3 timmar sedan

Analyser och synpunkter om aktiemarknaden

Xiaomi-prognos: Nu avgörs allt
Xiaomi befinner sig just nu vid en vändpunkt där mer än bara den kortsiktiga kursutvecklingen står på spel. Efter månader av...
- avAndrea Kraus•05 maj 2026
Xiaomi: Stark tillväxt, men ändå korrigering. Hur går det vidare?
Xiaomi har gjort en imponerande comeback under de senaste kvartalen. Omsättningen överskred 2025 gränsen på 100 miljarder RMB fyra...
- avAndrea Kraus•17 feb. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Tisdag 6 oktober 2026
	Top Glove Corp(TPGC)	EPS / Prognos	Intäkter / Prognos	-- / 0,0061	-- / --	7,02 md
	Iluka Res.(ILU)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,5 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Tisdag 6 oktober 2026

Top Glove Corp(TPGC)

EPS / Prognos

Intäkter / Prognos

-- / 0,0061

-- / --

Iluka Res.(ILU)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

OMXS30

3.282,94

+25,35

+0,78%

US 500

7.824,60

+50,5

+0,65%

US Tech 100

31.267,40

+191,0

+0,61%

Dow Jones

51.494,95

+227,05

+0,44%

US 30

51.497,70

+229,3

+0,45%

Dollar Index

101,628

-0,302

-0,30%

Euro Index

144,62

+0,37

+0,26%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SEB A	230,30	−0,99 %	4,91 mn
SAAB B	599,3	−4,07 %	1,82 mn
Investor B	411,0	+1,78 %	2,61 mn
Volvo B	315,00	+0,77 %	2,73 mn
Atlas Copco A	213,40	+2,20 %	3,90 mn
AstraZeneca	1 583,5	+1,51 %	480,71 t
LM Ericsson B	93,74	+1,01 %	7,34 mn

Namn	Senaste	+/- %	Vol.
Preservia Holding AB	11,00	+73,23 %	6,71 t
Wonderboo Holding AB	0,56	+25,57 %	15,90 t
Scandinavian Enviro Systems AB	0,0969	+15,49 %	5,13 mn
Xbrane Biopharma	14,20	+13,60 %	234,07 t
Circio Holding	11,52	+12,94 %	290,00
Goobit Group AB	0,029	+11,54 %	13,88 mn
Transfer AB	0,12	+11,43 %	386,09 t

Namn	Senaste	+/- %	Vol.
Orexo AB	7,4	−45,41 %	1,50 mn
Abelco Investment	0,0020	−33,33 %	3,02 mn
InCoax Networks	0,13	−30,53 %	2,79 mn
Axactor	3,9650	−23,46 %	475,00
Aino Health	0,1960	−20,33 %	140,17 t
ChargePanel AB	2,46	−17,73 %	69,72 t
BrightBid AB	0,249	−15,59 %	231,10 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Aktiemarknader i Asien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.