
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Qalaa Holdings | 1,288 | 1,319 | 1,280 | -0,001 | -0,08% | 5,10M | 14:25:49 | ||
Com intl bk | 40,91 | 41,00 | 40,40 | +0,61 | +1,51% | 2,20M | 14:28:47 | ||
Egyptian resor | 1,310 | 1,310 | 1,292 | 0,000 | 0,00% | 0 | 16/05 | ||
Egypt kuwait h | 1,342 | 1,350 | 1,340 | -0,006 | -0,45% | 376,62K | 14:28:37 | ||
Ezz steel | 14,10 | 14,23 | 13,84 | +0,16 | +1,15% | 684,29K | 14:28:06 | ||
Telecom egypt | 16,50 | 16,50 | 16,14 | +0,29 | +1,79% | 1,32M | 14:14:24 | ||
EFG Hermes Holdings | 15,05 | 15,38 | 14,88 | -0,14 | -0,92% | 3,69M | 14:29:01 | ||
6th oct dev in | 11,60 | 11,61 | 11,60 | +0,14 | +1,22% | 16,67K | 14:03:45 | ||
Palm hill dev | 1,472 | 1,500 | 1,472 | -0,018 | -1,21% | 511,13K | 14:14:51 | ||
Sidi kerir pet | 8,06 | 8,10 | 7,99 | +0,06 | +0,75% | 330,36K | 14:14:15 | ||
El Sewedy Electric | 7,36 | 7,58 | 7,36 | -0,11 | -1,47% | 2,09M | 14:24:59 | ||
Talat mostafa | 7,90 | 8,04 | 7,88 | -0,03 | -0,38% | 440,19K | 14:28:25 | ||
Gb auto s.a.e | 3,78 | 3,83 | 3,73 | 0,00 | 0,00% | 504,43K | 14:28:37 | ||
Housing & dev | 37,58 | 37,94 | 37,50 | +0,08 | +0,21% | 11,33K | 14:29:24 | ||
Misr gedida ho | 5,35 | 5,48 | 5,32 | -0,05 | -0,93% | 966,84K | 14:29:29 | ||
Egyptian ir & | 4,070 | 4,070 | 4,070 | 0,000 | 0,00% | 0 | 15/12 | ||
Madinet Nasr for Housing and Development | 2,22 | 2,26 | 2,22 | -0,01 | -0,45% | 7,39M | 14:29:41 | ||
Oriental weave | 7,30 | 7,45 | 7,26 | -0,04 | -0,55% | 259,53K | 14:13:13 | ||
Abu Qir Fertilizers and Chemical Industries | 27,20 | 27,74 | 27,08 | -0,29 | -1,06% | 488,77K | 14:29:43 | ||
Alx mineral oi | 3,89 | 3,91 | 3,84 | +0,04 | +1,04% | 1,78M | 14:29:15 | ||
Credit Agricole Egypt | 6,20 | 6,20 | 6,02 | +0,09 | +1,47% | 357,04K | 14:14:00 | ||
Eastern co | 10,90 | 11,00 | 10,81 | 0,00 | 0,00% | 362,73K | 14:24:59 | ||
Egypt chem ind | 4,05 | 4,13 | 4,03 | -0,04 | -0,98% | 1,42M | 14:26:19 | ||
Cairo Invest RE | 11,99 | 12,13 | 11,81 | -0,01 | -0,08% | 47,53K | 14:24:59 | ||
Juhayna Food Industries | 8,40 | 8,44 | 8,37 | +0,04 | +0,48% | 243,08K | 14:14:43 | ||
Orascom Hotels | 4,16 | 4,22 | 4,15 | +0,05 | +1,22% | 199,81K | 14:14:29 | ||
Orascom Invest | 0,200 | 0,205 | 0,200 | 0,000 | 0,00% | 22,43M | 14:14:32 | ||
Islamic Bank | 12,61 | 12,90 | 12,61 | -0,05 | -0,40% | 1,19M | 14:13:21 | ||
Orascom Construction Ltd | 76,00 | 76,00 | 75,00 | 0,00 | 0,00% | 50,30K | 14:14:13 | ||
Emaar Misr for Development SAE | 2,650 | 2,700 | 2,630 | 0,000 | 0,00% | 251,31K | 14:25:32 | ||
Cleopatra Hospital | 5,50 | 5,55 | 5,41 | +0,01 | +0,18% | 6,31M | 14:24:59 | ||
Misr Fertilizers | 102,85 | 103,00 | 102,16 | -0,35 | -0,34% | 113,58K | 14:24:59 | ||
MM Group | 3,34 | 3,41 | 3,25 | +0,05 | +1,52% | 4,50M | 14:26:15 | ||
Ibnsina Pharma | 2,25 | 2,31 | 2,19 | +0,07 | +3,21% | 4,51M | 14:29:53 | ||
Fawry Banking and Payment | 4,47 | 4,59 | 4,44 | -0,08 | -1,76% | 4,15M | 14:28:34 | ||
Tenth of Ramadan | 2,19 | 2,24 | 2,18 | -0,04 | -1,79% | 217,61K | 14:27:09 | ||
Egypt Kuwait Holding | 23,72 | 23,90 | 23,45 | +0,07 | +0,30% | 453,96K | 14:24:59 | ||
E-finance | 17,00 | 17,18 | 16,91 | 0,00 | 0,00% | 1,30M | 14:24:59 |
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
---|---|---|---|---|---|---|---|---|
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
Onsdag 18 maj 2022 | ||||||||
Eastern co (EAST) | -- | / -- | -- | / 4.373M | 24,31B | |||
Orascom Hotels (ORHD) | -- | / -- | -- | / 102,82M | 4,70B |