Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Egypten-Aktier
Egypten
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Citadel capita | 1,194 | 1,233 | 1,152 | -0,037 | -3,01% | 3,65M | 14:29:40 | ||
| Com intl bk | 48,40 | 48,80 | 47,00 | +0,97 | +2,05% | 3,58M | 14:27:30 | ||
| Egyptian resor | 1,534 | 1,638 | 1,515 | -0,106 | -6,46% | 5,29M | 14:29:20 | ||
| Egypt kuwait h | 1,379 | 1,380 | 1,366 | -0,011 | -0,79% | 646,19K | 14:24:59 | ||
| Ezz steel | 15,82 | 16,30 | 15,59 | +0,01 | +0,06% | 2,17M | 14:29:33 | ||
| Telecom egypt | 13,70 | 14,25 | 13,60 | -0,18 | -1,30% | 918,82K | 14:10:16 | ||
| EFG Hermes Holdings | 12,50 | 12,58 | 12,20 | +0,20 | +1,63% | 4,03M | 14:13:19 | ||
| 6th oct dev in | 18,90 | 19,19 | 18,40 | +0,70 | +3,85% | 1,01M | 14:14:36 | ||
| Palm hill dev | 1,950 | 1,999 | 1,920 | -0,001 | -0,05% | 864,11K | 14:24:59 | ||
| Aspire Capital Holding for Financial Investments | 0,30 | 0,34 | 0,29 | -0,03 | -9,25% | 5,46M | 14:27:45 | ||
| Sidi kerir pet | 9,62 | 9,92 | 9,52 | -0,19 | -1,94% | 1,60M | 14:27:32 | ||
| El Sewedy Electric | 8,51 | 8,80 | 8,48 | -0,03 | -0,35% | 7,24M | 14:28:42 | ||
| Talat mostafa | 7,28 | 7,35 | 7,23 | +0,03 | +0,41% | 664,74K | 14:11:02 | ||
| Gb auto s.a.e | 4,26 | 4,31 | 4,20 | +0,05 | +1,19% | 1,70M | 14:24:59 | ||
| Misr gedida ho | 4,59 | 4,71 | 4,45 | -0,11 | -2,34% | 979,64K | 14:29:24 | ||
| Egyptian ir & | 1,646 | 1,646 | 1,630 | +0,078 | +4,97% | 1,23M | 14:12:58 | ||
| Madinet Nasr for Housing and Development | 2,44 | 2,72 | 2,34 | -0,24 | -8,96% | 19,96M | 14:28:02 | ||
| Oriental weave | 8,40 | 8,60 | 8,31 | -0,11 | -1,29% | 282,05K | 14:12:18 | ||
| Raya Holding | 2,32 | 2,40 | 2,24 | -0,08 | -3,33% | 199,36K | 14:28:51 | ||
| Abu Qir Fertilizers and Chemical Industries | 22,20 | 22,79 | 21,62 | +0,43 | +1,98% | 1,91M | 14:12:30 | ||
| Alx mineral oi | 3,99 | 4,17 | 3,91 | -0,11 | -2,68% | 6,06M | 14:29:13 | ||
| Credit Agricole Egypt | 26,55 | 27,13 | 26,10 | -0,22 | -0,82% | 425,94K | 14:14:00 | ||
| Eastern co | 11,80 | 12,00 | 11,60 | -0,09 | -0,76% | 5,77M | 14:29:51 | ||
| Egypt chem ind | 3,80 | 3,90 | 3,70 | 0,00 | 0,00% | 319,78K | 14:24:59 | ||
| Cairo Invest RE | 12,35 | 12,40 | 11,51 | +0,35 | +2,92% | 4,50M | 14:12:54 | ||
| Juhayna Food Industries | 6,01 | 6,02 | 5,97 | +0,10 | +1,69% | 1,11M | 14:26:51 | ||
| Orascom Hotels | 5,42 | 5,50 | 5,23 | -0,08 | -1,46% | 1,96M | 14:29:47 | ||
| Orascom Invest | 0,240 | 0,257 | 0,238 | -0,015 | -5,88% | 47,64M | 14:29:31 | ||
| Islamic Bank | 15,19 | 15,21 | 14,76 | +0,18 | +1,20% | 551,14K | 14:14:19 | ||
| Orascom Construction Ltd | 73,25 | 73,79 | 72,15 | -0,64 | -0,87% | 37,42K | 14:28:10 | ||
| Emaar Misr for Development SAE | 2,330 | 2,380 | 2,320 | -0,020 | -0,85% | 398,41K | 14:14:41 | ||
| Cleopatra Hospital | 4,50 | 4,50 | 4,30 | +0,24 | +5,63% | 3,23M | 14:29:45 | ||
| Misr Fertilizers | 104,00 | 105,00 | 100,00 | +0,34 | +0,33% | 129,51K | 14:27:53 | ||
| MM Group | 6,41 | 6,52 | 6,27 | -0,11 | -1,69% | 1,56M | 14:25:56 | ||
| Ibnsina Pharma | 3,15 | 3,22 | 3,02 | -0,03 | -0,94% | 2,16M | 14:14:45 | ||
| Speed Medical | 1,730 | 1,778 | 1,681 | -0,027 | -1,54% | 6,35M | 14:24:59 | ||
| Fawry Banking and Payment | 14,15 | 15,20 | 13,88 | -0,85 | -5,67% | 2,27M | 14:14:52 | ||
| Tenth of Ramadan | 1,83 | 1,85 | 1,81 | +0,03 | +1,67% | 5,42M | 14:26:16 | ||
| Egypt Kuwait Holding | 21,28 | 21,90 | 20,52 | -0,46 | -2,12% | 550,87K | 14:27:05 | ||
| Gadwa for Industrial Development | 1,20 | 1,35 | 1,12 | -0,10 | -7,76% | 1,44M | 14:28:42 | ||
| Pioneer Properties for Urban Development | 2,65 | 2,83 | 2,47 | -0,14 | -5,02% | 1,97M | 14:14:58 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 25 oktober 2021 | ||||||||
| Eastern co (EAST) | -- | / -- | -- | / 3.954M | 26,5B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.