- avInvesting.com-
Investing.com -- Metro Banks största aktieägare Jaime Gilinski Bacal överväger att sälja sin majoritetsandel i den brittiska...
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
3.641,0 | 3.676,0 | 3.631,0 | -11,0 | -0,30% | 7,86M | ||
866,90 | 876,80 | 866,60 | +2,50 | +0,29% | 38,76M | ||
324,00 | 327,30 | 321,25 | +4,25 | +1,33% | 54,98M | ||
8.164,0 | 8.244,0 | 8.108,0 | +76,0 | +0,94% | 1,75M | ||
384,70 | 391,45 | 383,95 | -8,25 | -2,10% | 86,76M | ||
12.375,0 | 12.480,0 | 12.315,0 | -25,0 | -0,20% | 422,64K | ||
75,56 | 76,54 | 75,48 | +0,08 | +0,11% | 202,05M | ||
519,00 | 531,60 | 510,60 | -2,60 | -0,50% | 6,83M | ||
361,90 | 366,10 | 360,60 | -4,30 | -1,17% | 11,81M | ||
506,60 | 519,80 | 506,60 | -5,40 | -1,05% | 88,79M | ||
894,20 | 900,20 | 886,00 | +12,00 | +1,36% | 7,14M | ||
76,580 | 77,740 | 75,840 | +0,580 | +0,76% | 279,98M | ||
10.392,0 | 10.628,0 | 10.378,0 | -160,0 | -1,52% | 4,6M | ||
254,50 | 256,70 | 253,90 | +1,40 | +0,55% | 26,08M | ||
2.953,00 | 2.987,00 | 2.926,00 | -17,00 | -0,57% | 6,95M | ||
5.110,0 | 5.132,0 | 5.092,0 | +2,0 | +0,04% | 2,59M | ||
274,30 | 275,30 | 271,50 | +2,70 | +0,99% | 8,03M | ||
3.899,00 | 3.927,00 | 3.889,00 | -9,00 | -0,23% | 4,72M | ||
166,45 | 167,80 | 165,45 | -0,35 | -0,21% | 28,13M | ||
4.045,00 | 4.098,00 | 4.045,00 | +5,00 | +0,12% | 5,73M | ||
521,60 | 526,80 | 518,60 | +4,60 | +0,89% | 7,24M | ||
402,00 | 405,20 | 401,60 | -0,20 | -0,05% | 33,36M | ||
1.881,0 | 1.918,5 | 1.876,0 | -14,0 | -0,74% | 10,49M | ||
2.070,00 | 2.074,00 | 2.046,00 | +14,00 | +0,68% | 1,4M | ||
1.084,00 | 1.094,00 | 1.084,00 | -2,00 | -0,18% | 429,54K | ||
4.148,5 | 4.183,5 | 4.137,0 | +11,0 | +0,27% | 7,52M | ||
2.012,0 | 2.049,5 | 2.012,0 | -7,0 | -0,35% | 7,17M | ||
2.272,0 | 2.284,0 | 2.248,0 | +20,0 | +0,89% | 2,1M | ||
1.402,50 | 1.445,00 | 1.400,00 | -32,50 | -2,26% | 24,02M | ||
462,80 | 463,50 | 454,60 | +2,40 | +0,52% | 10,61M | ||
623,00 | 625,40 | 616,60 | +7,80 | +1,27% | 16,88M | ||
1.256,00 | 1.267,50 | 1.254,50 | -3,00 | -0,24% | 5,34M | ||
1.080,00 | 1.087,00 | 1.074,00 | +6,50 | +0,61% | 3,06M | ||
2.077,0 | 2.108,0 | 2.062,0 | +14,0 | +0,68% | 2,05M | ||
10.835,0 | 10.935,0 | 10.835,0 | -15,0 | -0,14% | 2,26M | ||
1.898,00 | 1.932,50 | 1.898,00 | -22,00 | -1,15% | 13,95M | ||
1.698,50 | 1.723,50 | 1.690,50 | -1,50 | -0,09% | 2,02M | ||
887,80 | 895,80 | 885,60 | +5,00 | +0,57% | 25,8M | ||
2.764,0 | 2.792,0 | 2.764,0 | +6,0 | +0,22% | 1,43M | ||
619,60 | 642,20 | 619,60 | -21,20 | -3,31% | 3,97M | ||
1.312,5 | 1.329,5 | 1.297,5 | -7,5 | -0,57% | 2,13M | ||
3.430,0 | 3.464,0 | 3.400,0 | +30,0 | +0,88% | 4,58M | ||
1.124,00 | 1.142,50 | 1.124,00 | -19,50 | -1,71% | 2,97M | ||
4.563,0 | 4.605,0 | 4.555,0 | -14,0 | -0,31% | 8,86M | ||
1.807,50 | 1.833,50 | 1.807,50 | -16,50 | -0,90% | 5,79M | ||
1.178,50 | 1.198,00 | 1.172,00 | +26,00 | +2,26% | 12,49M | ||
786,60 | 802,60 | 786,60 | -5,20 | -0,66% | 5,31M | ||
2.444,00 | 2.484,00 | 2.442,00 | -22,00 | -0,89% | 923,17K | ||
2.688,0 | 2.713,0 | 2.682,0 | -19,0 | -0,70% | 1,09M | ||
2.206,00 | 2.234,00 | 2.198,00 | -12,00 | -0,54% | 1,59M | ||
517,20 | 525,40 | 504,20 | +17,90 | +3,59% | 10,37M | ||
1.079,50 | 1.089,00 | 1.072,50 | +5,50 | +0,51% | 4,26M | ||
4.646,0 | 4.766,0 | 4.634,0 | -88,0 | -1,86% | 1,17M | ||
1.199,00 | 1.214,00 | 1.199,00 | +3,50 | +0,29% | 1,94M | ||
286,40 | 288,20 | 284,80 | -0,60 | -0,21% | 23,29M | ||
2.993,0 | 3.022,0 | 2.983,0 | +8,0 | +0,27% | 767,5K | ||
1.049,00 | 1.049,50 | 1.039,00 | +3,00 | +0,29% | 20,48M | ||
2.056,00 | 2.092,00 | 2.050,00 | -8,00 | -0,39% | 1,17M | ||
192,40 | 192,40 | 190,75 | +1,25 | +0,65% | 90,28M | ||
690,60 | 698,20 | 690,60 | -0,20 | -0,03% | 5,9M | ||
364,4 | 366,2 | 360,4 | +5,4 | +1,50% | 11,43M | ||
350,00 | 353,30 | 346,00 | +5,00 | +1,45% | 12,28M | ||
2.485,00 | 2.500,00 | 2.473,00 | +15,00 | +0,61% | 5,12M | ||
1.932,00 | 1.964,00 | 1.932,00 | +1,00 | +0,05% | 1,88M | ||
1.269,00 | 1.313,00 | 1.269,00 | +7,00 | +0,55% | 2,69M | ||
625,00 | 631,00 | 624,00 | +3,00 | +0,48% | 5,85M | ||
989,20 | 999,20 | 987,60 | -1,80 | -0,18% | 3,67M | ||
3.118,0 | 3.138,0 | 3.084,0 | -8,0 | -0,26% | 1,16M | ||
771,00 | 776,80 | 766,60 | +1,80 | +0,23% | 3,78M | ||
687,50 | 702,00 | 680,00 | +6,00 | +0,88% | 484,36K | ||
119,90 | 119,90 | 116,90 | +0,90 | +0,76% | 52,68M | ||
5.810,0 | 5.940,0 | 5.755,0 | -35,0 | -0,60% | 416,18K | ||
4.418,0 | 4.478,0 | 4.383,0 | -12,0 | -0,27% | 1,34M | ||
858,00 | 874,50 | 850,50 | +7,50 | +0,88% | 3,44M | ||
19.985,0 | 20.260,0 | 19.900,0 | +240,0 | +1,22% | 55,42K | ||
934,50 | 941,00 | 927,00 | +9,50 | +1,03% | 4,05M | ||
1.407,00 | 1.445,00 | 1.405,00 | -19,00 | -1,33% | 3,31M | ||
3.768,0 | 3.791,0 | 3.750,0 | +1,0 | +0,03% | 6,45M | ||
3.810,0 | 3.956,0 | 3.738,0 | -340,0 | -8,19% | 2,25M | ||
846,00 | 875,50 | 846,00 | -9,50 | -1,11% | 3,09M | ||
286,35 | 289,35 | 284,10 | +2,75 | +0,97% | 156,6M | ||
313,10 | 317,70 | 313,10 | +3,50 | +1,13% | 32,09M | ||
72,92 | 74,46 | 72,92 | -0,74 | -1,00% | 26,86M | ||
202,20 | 203,80 | 202,20 | +0,40 | +0,20% | 27,48M | ||
657,50 | 668,00 | 657,50 | -0,50 | -0,08% | 8,54M | ||
3.205,0 | 3.215,0 | 3.154,0 | +30,0 | +0,94% | 635,63K | ||
4.622,0 | 4.674,0 | 4.622,0 | -4,0 | -0,09% | 648,22K | ||
2.683,0 | 2.693,5 | 2.653,5 | -15,0 | -0,56% | 19,68M | ||
847,20 | 863,60 | 841,40 | +10,60 | +1,27% | 3,05M | ||
4.782,00 | 4.838,00 | 4.782,00 | -2,00 | -0,04% | 585,89K | ||
3.878,0 | 3.886,0 | 3.858,0 | +22,0 | +0,57% | 735,96K | ||
807,00 | 818,20 | 806,60 | -0,40 | -0,05% | 3,55M | ||
263,90 | 275,30 | 263,90 | -9,10 | -3,33% | 18,16M | ||
283,00 | 285,40 | 280,20 | +3,40 | +1,22% | 6M | ||
3.828,00 | 3.888,00 | 3.828,00 | -6,00 | -0,16% | 980,09K | ||
255,70 | 261,30 | 255,70 | -1,70 | -0,66% | 26,11M | ||
170,20 | 173,20 | 169,50 | -1,40 | -0,82% | 49,78M | ||
384,50 | 388,20 | 382,40 | +2,00 | +0,52% | 70,15M |
Investing.com -- Metro Banks största aktieägare Jaime Gilinski Bacal överväger att sälja sin majoritetsandel i den brittiska...
Investing.com -- Det brittiska lyxvarumärket Mulberry Group plc (AIM:MUL) planerar att anskaffa 20 miljoner GBP för att finansiera...
Investing.com - Central Asia Metals plc meddelade på fredagen att de höjt sitt kontantbud för New World Resources (NWR) med 6 %...
Eindhoven: högteknologiskt centrum och brännpunkt i den globala chipkrigetASML (AS:ASML), världens ledande leverantör av...
Den nya ”AI Mode” ersätter den klassiska resultatlistan med detaljerade, AI-genererade svar baserade på relevanta källor. Drivet...
Donald Trump inför nya tullar - globala reaktioner på USA:s protektionismDonald Trump fullföljer konsekvent sin...
Ingen resultatrapport finns planerad