Sista | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 2.710,0 | 2.738,5 | 2.694,0 | -15,5 | -0,57% | 3,5M | ||
| 643,10 | 649,50 | 635,70 | +7,00 | +1,10% | 35,02M | ||
| 155,32 | 158,52 | 154,92 | -1,38 | -0,88% | 63,19M | ||
| 6.110,0 | 6.154,0 | 6.042,0 | -58,0 | -0,94% | 753,2K | ||
| 525,70 | 529,10 | 515,60 | +5,30 | +1,02% | 45,26M | ||
| 7.298,0 | 7.348,0 | 7.250,0 | -52,0 | -0,71% | 349,62K | ||
| 45,34 | 46,03 | 44,26 | +0,92 | +2,06% | 298,94M | ||
| 238,00 | 243,60 | 237,40 | -1,70 | -0,71% | 21,99M | ||
| 901,20 | 908,60 | 897,60 | -8,40 | -0,92% | 5,17M | ||
| 81,03 | 82,56 | 79,94 | -0,03 | -0,04% | 81,89M | ||
| 12.235,0 | 12.280,0 | 12.170,0 | +15,0 | +0,12% | 139,7K | ||
| 11.046,0 | 11.190,0 | 10.888,0 | +160,0 | +1,47% | 2,65M | ||
| 226,50 | 228,60 | 226,10 | -2,60 | -1,14% | 16,67M | ||
| 1.738,00 | 1.757,50 | 1.737,00 | -18,00 | -1,02% | 1,13M | ||
| 5.878,0 | 5.936,0 | 5.876,0 | -44,0 | -0,74% | 1,37M | ||
| 220,40 | 221,80 | 217,90 | 0,00 | 0,00% | 6,59M | ||
| 2.782,00 | 2.787,00 | 2.762,00 | -8,00 | -0,29% | 4,05M | ||
| 2.035,00 | 2.066,00 | 2.027,00 | -27,00 | -1,31% | 2,04M | ||
| 741,80 | 752,20 | 741,60 | -9,00 | -1,20% | 2,83M | ||
| 825,00 | 835,40 | 810,40 | +13,40 | +1,65% | 1,71M | ||
| 270,90 | 271,70 | 267,30 | +1,40 | +0,52% | 12,87M | ||
| 155,40 | 157,40 | 154,25 | -0,15 | -0,10% | 9,69M | ||
| 3.153,5 | 3.191,0 | 3.062,0 | +14,0 | +0,45% | 3,63M | ||
| 2.103,00 | 2.111,00 | 2.082,00 | -7,00 | -0,33% | 498,92K | ||
| 5.183,0 | 5.207,0 | 5.126,0 | +43,0 | +0,84% | 3,28M | ||
| 1.680,0 | 1.704,5 | 1.675,5 | -10,5 | -0,62% | 509,7K | ||
| 2.248,0 | 2.292,0 | 2.238,5 | +13,0 | +0,58% | 3,4M | ||
| 2.917,0 | 2.929,0 | 2.904,0 | -8,0 | -0,27% | 744,84K | ||
| 2.005,0 | 2.017,0 | 1.980,0 | +3,0 | +0,15% | 1,37M | ||
| 1.527,80 | 1.544,20 | 1.518,60 | -2,80 | -0,18% | 7,18M | ||
| 467,60 | 475,70 | 465,10 | -1,30 | -0,28% | 4,01M | ||
| 398,20 | 401,70 | 397,20 | -2,00 | -0,50% | 6,55M | ||
| 2.334,00 | 2.355,00 | 2.305,50 | +57,00 | +2,50% | 1,22M | ||
| 1.024,00 | 1.028,00 | 1.010,50 | +4,00 | +0,39% | 2,52M | ||
| 867,80 | 870,60 | 848,80 | +1,60 | +0,18% | 1,78M | ||
| 2.069,0 | 2.085,0 | 2.064,0 | -21,0 | -1,00% | 806,72K | ||
| 8.378,0 | 8.430,0 | 8.286,0 | +38,0 | +0,46% | 1,05M | ||
| 1.011,00 | 1.026,50 | 1.011,00 | -18,50 | -1,80% | 6,56M | ||
| 1.422,00 | 1.435,00 | 1.404,00 | +13,00 | +0,92% | 953,13K | ||
| 220,60 | 223,10 | 218,20 | +0,20 | +0,09% | 21,03M | ||
| 3.595,0 | 3.618,0 | 3.556,0 | +8,0 | +0,22% | 605,69K | ||
| 620,50 | 629,00 | 615,50 | -4,50 | -0,72% | 788,11K | ||
| 1.103,5 | 1.118,5 | 1.082,5 | +11,5 | +1,05% | 1,58M | ||
| 2.435,0 | 2.473,0 | 2.430,0 | -9,0 | -0,37% | 835,83K | ||
| 980,60 | 992,40 | 970,60 | -7,20 | -0,73% | 1,65M | ||
| 4.116,0 | 4.149,5 | 4.100,0 | -19,0 | -0,46% | 3,6M | ||
| 4.341,0 | 4.382,0 | 4.265,0 | -45,0 | -1,03% | 39,92M | ||
| 1.674,00 | 1.701,00 | 1.668,00 | -24,50 | -1,44% | 2,54M | ||
| 750,00 | 762,20 | 747,40 | -3,40 | -0,45% | 6,12M | ||
| 320,20 | 324,90 | 318,30 | -2,10 | -0,65% | 3,44M | ||
| 757,20 | 762,40 | 748,40 | +2,80 | +0,37% | 2,87M | ||
| 2.425,0 | 2.456,0 | 2.416,0 | -17,0 | -0,70% | 951,83K | ||
| 838,60 | 843,40 | 825,20 | +3,80 | +0,46% | 1,94M | ||
| 1.659,50 | 1.671,00 | 1.652,00 | -12,00 | -0,72% | 823,04K | ||
| 468,00 | 472,60 | 461,90 | -3,60 | -0,76% | 5,72M | ||
| 1.038,50 | 1.043,50 | 1.030,50 | 0,00 | 0,00% | 2,95M | ||
| 4.081,0 | 4.098,0 | 4.057,0 | -26,0 | -0,63% | 252,13K | ||
| 1.366,00 | 1.370,00 | 1.347,00 | +1,00 | +0,07% | 2,01M | ||
| 272,90 | 274,60 | 271,30 | -1,70 | -0,62% | 6,18M | ||
| 4.935,0 | 4.941,0 | 4.832,0 | +54,0 | +1,11% | 441,79K | ||
| 1.022,50 | 1.033,00 | 1.017,50 | -6,50 | -0,63% | 5,35M | ||
| 119,40 | 121,30 | 119,25 | -1,15 | -0,95% | 18,46M | ||
| 741,80 | 750,40 | 732,80 | -4,60 | -0,62% | 3,13M | ||
| 409,4 | 412,6 | 408,2 | -1,5 | -0,36% | 1,44M | ||
| 601,40 | 604,00 | 595,40 | -0,20 | -0,03% | 5,62M | ||
| 2.017,00 | 2.041,00 | 2.017,00 | -29,00 | -1,42% | 3,52M | ||
| 1.355,50 | 1.355,50 | 1.318,50 | +21,00 | +1,57% | 1,11M | ||
| 607,80 | 613,80 | 601,40 | -3,40 | -0,56% | 1,92M | ||
| 673,00 | 673,60 | 662,80 | +6,00 | +0,90% | 3,89M | ||
| 1.949,0 | 2.017,0 | 1.927,0 | -76,0 | -3,75% | 1,11M | ||
| 567,60 | 568,20 | 554,80 | +13,20 | +2,38% | 3,37M | ||
| 286,10 | 288,20 | 284,80 | -3,20 | -1,11% | 4,86M | ||
| 120,80 | 122,50 | 120,45 | -0,75 | -0,62% | 13,1M | ||
| 9.596,0 | 9.596,0 | 9.492,0 | +6,0 | +0,06% | 442,7K | ||
| 5.096,0 | 5.178,0 | 5.096,0 | -88,0 | -1,70% | 1,51M | ||
| 14.020,0 | 14.235,0 | 13.915,0 | -85,0 | -0,60% | 244,09K | ||
| 580,60 | 584,20 | 574,40 | +0,40 | +0,07% | 1,08M | ||
| 2.718,0 | 2.736,0 | 2.704,0 | -7,0 | -0,26% | 1,07M | ||
| 4.200,0 | 4.245,0 | 4.161,0 | -17,0 | -0,40% | 214,23K | ||
| 691,20 | 700,20 | 631,20 | +43,40 | +6,70% | 2,88M | ||
| 455,05 | 461,80 | 449,75 | +3,00 | +0,66% | 21,67M | ||
| 152,00 | 152,70 | 149,85 | -0,20 | -0,13% | 13,06M | ||
| 147,00 | 149,60 | 144,55 | +2,10 | +1,45% | 13,54M | ||
| 527,40 | 530,40 | 510,20 | -8,60 | -1,60% | 5,61M | ||
| 2.720,0 | 2.758,0 | 2.712,0 | -38,0 | -1,38% | 531,97K | ||
| 4.623,0 | 4.660,0 | 4.610,0 | -38,0 | -0,81% | 178,54K | ||
| 1.056,00 | 1.091,50 | 1.055,00 | -33,00 | -3,03% | 3,62M | ||
| 2.245,0 | 2.252,0 | 2.230,0 | -5,0 | -0,22% | 424,82K | ||
| 625,00 | 635,64 | 621,00 | +6,00 | +0,97% | 3,04M | ||
| 573,40 | 585,20 | 570,20 | -11,20 | -1,92% | 2,19M | ||
| 3.000,00 | 3.016,00 | 2.956,00 | +30,00 | +1,01% | 450,03K | ||
| 202,80 | 203,02 | 200,10 | +1,50 | +0,74% | 5,52M | ||
| 1.113,00 | 1.118,00 | 1.078,00 | +18,00 | +1,64% | 18,78K |