Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Uppgradera nu

Storbritannien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 British American Tobacco3.244,03.263,03.156,0+17,5+0,54%2,34M03/10 
 HSBC461,40463,15453,50-5,90-1,26%19,46M03/10 
 Barclays145,08146,10141,26+0,78+0,54%51,68M03/10 
 InterContinental4.352,04.366,04.256,0-17,0-0,39%602,75K03/10 
 BP442,70446,40432,00+9,60+2,22%41,00M03/10 
 Next4.836,04.859,04.648,0+35,0+0,73%646,59K03/10 
 Lloyds Banking41,7842,2540,43+0,39+0,94%437,80M03/10 
 NatWest Group227,00227,00220,90+1,10+0,49%21,98M03/10 
 Prudential882,40885,20860,00-11,40-1,28%3,11M03/10 
 Vodafone Group PLC103,72104,7899,63+2,60+2,57%174,76M03/10 
 Ferguson9.534,09.546,09.156,0+130,0+1,38%628,56K03/10 
 AstraZeneca9.806,09.836,09.667,0-138,0-1,39%1,70M03/10 
 Legal & General221,90221,90211,40+5,40+2,49%26,65M03/10 
 Imperial Brands1.861,501.867,501.830,50+6,50+0,35%1,15M03/10 
 Reckitt Benckiser5.926,05.972,05.882,0-50,0-0,84%1,35M03/10 
 Kingfisher224,80226,00215,90+4,40+2,00%5,38M03/10 
 Relx2.200,002.209,002.157,00-2,00-0,09%2,23M03/10 
 3I Group1.098,501.102,501.069,50+5,50+0,50%1,29M03/10 
 WPP749,40751,00727,00-0,60-0,08%5,99M03/10 
 Hargreaves Lansdown859,60879,40816,80-7,60-0,88%1,42M03/10 
 Tesco208,90208,90201,60+2,10+1,02%23,39M03/10 
 Abrdn137,70138,85134,00-1,40-1,01%6,87M03/10 
 Diageo3.707,53.771,03.689,5-90,0-2,37%4,65M03/10 
 Hikma Pharma1.357,501.367,001.330,00-6,00-0,44%682,28K03/10 
 Rio Tinto PLC4.940,04.958,04.787,5+44,0+0,90%1,92M03/10 
 Johnson Matthey1.872,51.873,51.802,5+40,0+2,18%841,91K03/10 
 Anglo American2.795,02.816,02.657,0+59,5+2,18%1,81M03/10 
 Bunzl2.772,02.772,02.721,0+12,0+0,44%540,59K03/10 
 Burberry Group1.845,51.845,51.773,0+37,5+2,07%1,38M03/10 
 GSK plc1.319,601.323,601.287,20+13,80+1,06%5,78M03/10 
 Barratt Developments354,20355,70338,00+12,00+3,51%7,75M03/10 
 Aviva397,40403,20380,60+9,20+2,37%11,06M03/10 
 BHP Group Ltd2.283,002.288,502.223,50+6,50+0,29%1,56M03/10 
 Sage696,60700,20681,20-0,60-0,09%1,78M03/10 
 Pearson883,20883,20857,00+16,40+1,89%2,11M03/10 
 Associated British Foods1.262,51.262,51.236,0+1,0+0,08%1,09M03/10 
 London Stock Exchange7.640,07.680,07.460,0+12,0+0,16%427,14K03/10 
 BAE Systems799,00800,20779,00+9,20+1,17%5,64M03/10 
 Antofagasta1.131,001.132,501.090,00+15,50+1,39%4,10M03/10 
 Rolls-Royce Holdings69,7770,2366,46+0,18+0,26%33,13M03/10 
 Whitbread2.318,02.318,02.246,0+16,0+0,70%867,11K03/10 
 Pennon794,50794,50761,50+7,50+0,95%976,46K03/10 
 Persimmon1.277,01.294,01.223,5+39,5+3,19%1,75M03/10 
 Admiral Group1.906,01.917,51.875,5-8,5-0,44%1,07M03/10 
 United Utilities899,20900,40859,60+10,40+1,17%1,89M03/10 
 Unilever3.876,53.925,03.868,5-92,5-2,33%3,14M03/10 
 CRH2.897,02.924,02.842,0-13,0-0,45%597,55K03/10 
 SSE1.573,001.586,001.519,50+45,50+2,98%2,57M03/10 
 Standard Chartered564,40568,00549,20-2,40-0,42%8,87M03/10 
 British Land Company355,80355,80345,90+5,10+1,45%3,19M03/10 
 Informa517,20517,20505,80-2,00-0,39%2,36M03/10 
 Severn Trent2.399,02.399,02.295,0+44,0+1,87%891,74K03/10 
 St. James’s Place1.023,001.030,00993,40-13,00-1,26%1,45M03/10 
 Smiths Group1.517,001.519,501.472,50+7,00+0,46%770,92K03/10 
 Melrose Industries101,10102,0097,88-1,10-1,08%8,70M03/10 
 Smith & Nephew1.035,001.057,001.020,00-15,50-1,48%2,98M03/10 
 Intertek3.674,03.702,03.583,0-33,0-0,89%282,07K03/10 
 Mondi1.393,001.406,001.367,50-1,00-0,07%775,44K03/10 
 J Sainsbury176,55177,05171,85+2,25+1,29%6,74M03/10 
 Croda Intl6.552,06.552,06.310,0+106,0+1,64%497,00K03/10 
 National Grid933,40939,20917,00+2,40+0,26%7,64M03/10 
 BT Group126,70127,95120,65+5,35+4,41%31,60M03/10 
 Segro756,60761,60735,20+3,60+0,48%3,36M03/10 
 Schroders396,7401,1382,0+7,4+1,90%1,93M03/10 
 Rentokil475,50477,00464,30-2,00-0,42%5,12M03/10 
 Compass1.790,001.791,001.760,00-15,00-0,83%2,49M03/10 
 Intermediate Capital999,801.008,50964,20+17,00+1,73%1,61M03/10 
 Land Securities531,00532,40512,80+9,20+1,76%1,77M03/10 
 Scottish Mortgage748,80766,20744,00-33,60-4,29%3,33M03/10 
 Halma2.059,02.060,01.968,0+14,0+0,69%784,02K03/10 
 Rightmove483,00487,80464,20+0,80+0,17%4,87M03/10 
 DS Smith260,90262,10251,80+4,00+1,56%3,07M03/10 
 Taylor Wimpey90,4290,7286,94+2,12+2,40%15,00M03/10 
 Spirax-Sarco Engineering10.420,010.450,09.998,0+20,0+0,19%105,48K03/10 
 Aveva3.179,03.179,03.128,0+37,0+1,18%469,72K03/10 
 Ashtead Group4.122,04.122,03.962,0+36,0+0,88%638,09K03/10 
 Flutter Entertainment9.694,09.908,09.680,0-244,0-2,46%265,74K03/10 
 Fresnillo798,40798,40751,00+29,20+3,80%1,04M03/10 
 Experian2.666,02.667,02.568,0+5,0+0,19%1,33M03/10 
 Berkeley3.362,03.379,03.252,0+65,0+1,97%643,48K03/10 
 Ocado465,70473,70439,50-6,80-1,44%2,79M03/10 
 Glencore486,55490,75469,30+8,40+1,76%62,61M03/10 
 IAG93,6695,6890,48-1,01-1,07%20,52M03/10 
 JD Sports Fashion103,65105,1098,64+3,45+3,44%7,16M03/10 
 Phoenix530,80533,40514,20+4,00+0,76%2,25M03/10 
 Smurfit Kappa2.592,02.616,02.527,0+10,0+0,39%213,97K03/10 
 Polymetal195,00201,00190,000,000,00%289,83K03/10 
 DCC4.733,04.746,04.619,0+44,0+0,94%237,08K03/10 
 Entain1.092,501.093,001.045,00+6,50+0,60%1,59M03/10 
 Coca Cola HBC AG1.853,51.874,51.822,5-40,5-2,14%585,63K03/10 
 Auto Trader Group Plc523,20526,80503,00+8,20+1,59%2,62M03/10 
 B&M European Value Retail SA317,30320,40304,90+11,20+3,66%3,46M03/10 
 Pershing Square2.670,002.695,002.635,00-30,00-1,11%189,10K03/10 
 M&G167,50167,50162,00+0,95+0,57%11,07M03/10 
 Just Eat Takeaway1.324,201.394,401.297,20-100,40-7,05%87,19K03/10 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Tisdag 4 oktober 2022
Greggs (GRG) -- /  -- -- /  -- 1,75B
Registrera dig med Google
eller
Registrera dig med e-post