Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.426,0 | 2.437,0 | 2.417,5 | +27,0 | +1,13% | 75,51K | ||
602,50 | 605,90 | 596,40 | +4,50 | +0,75% | 37,63M | ||
176,52 | 177,50 | 175,70 | -0,40 | -0,23% | 43,58M | ||
8.054,0 | 8.054,0 | 8.016,0 | +26,0 | +0,32% | 760 | ||
495,10 | 495,35 | 493,10 | +1,80 | +0,36% | 544,23K | ||
8.456,0 | 8.530,0 | 8.432,0 | -46,0 | -0,54% | 182,19K | ||
49,39 | 49,70 | 49,14 | -0,18 | -0,36% | 119,22M | ||
241,90 | 242,40 | 241,90 | -2,00 | -0,82% | 33,28K | ||
240,10 | 240,60 | 237,80 | -0,10 | -0,04% | 43,08M | ||
782,40 | 784,80 | 780,60 | -5,80 | -0,74% | 129,09K | ||
67,330 | 69,600 | 67,330 | -2,520 | -3,61% | 211,39M | ||
10.230,0 | 10.246,7 | 10.208,0 | -60,0 | -0,58% | 21,98K | ||
246,50 | 248,60 | 245,00 | -0,60 | -0,24% | 97,77K | ||
1.718,00 | 1.723,50 | 1.700,00 | +22,50 | +1,33% | 5,12M | ||
4.575,0 | 4.752,0 | 4.508,0 | +89,0 | +1,98% | 7,41M | ||
225,50 | 227,80 | 224,90 | -1,40 | -0,62% | 4,48M | ||
3.374,00 | 3.383,00 | 3.371,00 | -15,00 | -0,44% | 39,04K | ||
129,65 | 132,65 | 129,25 | -2,65 | -2,00% | 60,93M | ||
2.527,00 | 2.562,00 | 2.523,00 | -28,00 | -1,10% | 1,56M | ||
705,80 | 705,80 | 700,40 | +0,80 | +0,11% | 26,27K | ||
287,80 | 288,40 | 285,40 | +0,20 | +0,07% | 9,21M | ||
2.868,5 | 2.909,5 | 2.867,5 | -38,5 | -1,32% | 2,32M | ||
1.883,00 | 1.885,50 | 1.841,50 | +36,00 | +1,95% | 498,39K | ||
975,00 | 979,00 | 968,00 | 0,00 | 0,00% | 435,18K | ||
4.886,0 | 4.932,0 | 4.873,0 | +24,0 | +0,49% | 3,42M | ||
1.828,6 | 1.890,2 | 1.823,0 | -26,0 | -1,40% | 10,94M | ||
3.000,0 | 3.008,0 | 2.999,0 | -11,0 | -0,37% | 7,34K | ||
1.256,0 | 1.285,5 | 1.249,5 | -13,5 | -1,06% | 1,64M | ||
1.659,20 | 1.662,00 | 1.656,40 | -1,60 | -0,10% | 71,89K | ||
471,50 | 480,40 | 470,20 | 0,00 | 0,00% | 3,29M | ||
480,70 | 485,30 | 478,80 | -1,70 | -0,35% | 6,59M | ||
1.220,50 | 1.225,00 | 1.215,00 | +7,00 | +0,58% | 4,47M | ||
1.013,29 | 1.013,29 | 1.010,00 | -4,21 | -0,41% | 2,15K | ||
2.301,0 | 2.301,0 | 2.289,0 | -3,0 | -0,13% | 1,4K | ||
9.360,0 | 9.468,0 | 9.360,0 | -40,0 | -0,43% | 10,34K | ||
1.311,20 | 1.314,65 | 1.307,50 | +6,20 | +0,48% | 84,87K | ||
1.942,00 | 1.954,00 | 1.922,51 | +10,50 | +0,54% | 46,02K | ||
390,00 | 398,30 | 388,00 | -3,50 | -0,89% | 63,15M | ||
3.217,0 | 3.239,0 | 3.200,0 | +5,0 | +0,16% | 338,61K | ||
2.787,0 | 2.787,0 | 2.778,0 | +24,0 | +0,87% | 9,66K | ||
1.026,50 | 1.056,00 | 1.020,50 | -32,00 | -3,02% | 1,99M | ||
3.811,5 | 3.854,5 | 3.809,0 | -39,5 | -1,03% | 9,34M | ||
1.609,00 | 1.612,00 | 1.576,00 | +26,00 | +1,64% | 5,56M | ||
648,80 | 649,80 | 646,20 | -1,40 | -0,22% | 84,95K | ||
822,60 | 823,80 | 818,20 | +1,40 | +0,17% | 4,59M | ||
1.990,00 | 1.992,00 | 1.982,00 | -10,00 | -0,50% | 3,23K | ||
2.513,0 | 2.572,0 | 2.493,0 | -62,0 | -2,41% | 414,62K | ||
411,90 | 412,90 | 410,70 | -3,40 | -0,82% | 108,9K | ||
1.624,09 | 1.624,50 | 1.619,00 | -4,41 | -0,27% | 3,31K | ||
617,00 | 625,00 | 612,20 | +1,40 | +0,23% | 4,52M | ||
1.047,00 | 1.048,00 | 1.044,50 | -5,50 | -0,52% | 18,79K | ||
4.840,0 | 4.842,0 | 4.820,0 | -9,0 | -0,19% | 2,64K | ||
1.315,00 | 1.319,00 | 1.312,00 | -4,50 | -0,34% | 48,54K | ||
250,90 | 251,80 | 249,70 | +0,40 | +0,16% | 27,94K | ||
4.697,0 | 4.718,9 | 4.680,0 | -34,0 | -0,72% | 12,86K | ||
1.037,00 | 1.039,50 | 1.035,50 | -7,50 | -0,72% | 75,69K | ||
1.782,00 | 1.782,00 | 1.780,00 | -8,00 | -0,45% | 3,94K | ||
104,65 | 109,05 | 103,65 | -3,90 | -3,59% | 31,28M | ||
847,40 | 848,40 | 844,60 | -1,40 | -0,17% | 15,87K | ||
380,8 | 380,8 | 379,2 | -1,3 | -0,34% | 4,82K | ||
468,70 | 469,90 | 468,70 | -3,30 | -0,70% | 51,86K | ||
2.171,00 | 2.206,00 | 2.165,00 | -31,00 | -1,41% | 11,91M | ||
1.977,50 | 1.977,50 | 1.968,00 | -13,00 | -0,65% | 3,83K | ||
622,20 | 626,60 | 615,80 | +5,40 | +0,88% | 1,71M | ||
827,40 | 838,00 | 827,40 | -5,60 | -0,67% | 536,33K | ||
2.207,0 | 2.207,0 | 2.202,0 | -7,0 | -0,32% | 10,11K | ||
567,20 | 572,40 | 566,80 | -0,20 | -0,04% | 50,63K | ||
795,50 | 804,50 | 791,50 | -5,50 | -0,69% | 507,08K | ||
338,80 | 343,70 | 338,30 | -2,00 | -0,59% | 10,02M | ||
139,30 | 141,50 | 139,25 | -0,45 | -0,32% | 8,03M | ||
10.375,0 | 10.400,0 | 10.355,0 | -80,0 | -0,77% | 999 | ||
726,40 | 732,80 | 725,80 | -9,40 | -1,28% | 48,29K | ||
5.200,0 | 5.256,0 | 5.146,0 | +12,0 | +0,23% | 1,18M | ||
951,50 | 954,00 | 949,50 | -5,50 | -0,57% | 24,76K | ||
16.740,0 | 16.800,0 | 16.740,0 | -100,0 | -0,59% | 1,96K | ||
676,50 | 676,50 | 659,50 | +19,50 | +2,97% | 1,79M | ||
460,20 | 460,20 | 458,00 | -1,00 | -0,22% | 49,9K | ||
3.362,0 | 3.371,0 | 3.321,0 | +23,0 | +0,69% | 1,22M | ||
4.603,0 | 4.604,0 | 4.600,0 | -10,0 | -0,22% | 814 | ||
856,00 | 856,20 | 854,40 | -2,80 | -0,33% | 9,5K | ||
461,03 | 461,03 | 455,20 | -1,17 | -0,25% | 64,57K | ||
422,60 | 428,30 | 422,60 | -2,60 | -0,61% | 27,25M | ||
158,35 | 162,25 | 156,40 | 0,00 | 0,00% | 0 | ||
111,15 | 113,60 | 110,50 | -0,70 | -0,63% | 14,46M | ||
481,40 | 480,00 | 480,00 | -1,70 | -0,35% | 171,83K | ||
3.538,0 | 3.540,0 | 3.524,0 | -2,0 | -0,06% | 6,14K | ||
5.715,5 | 5.718,0 | 5.708,0 | -16,5 | -0,29% | 3,59K | ||
2.560,5 | 2.573,5 | 2.549,5 | +12,0 | +0,47% | 9,58M | ||
770,80 | 771,00 | 770,00 | -4,20 | -0,54% | 9,43K | ||
3.354,00 | 3.362,00 | 3.344,00 | -20,00 | -0,59% | 2,41K | ||
2.479,2 | 2.479,2 | 2.471,0 | -1,8 | -0,07% | 12,07K | ||
753,60 | 755,86 | 752,80 | -1,40 | -0,19% | 38,8K | ||
533,80 | 542,50 | 527,40 | -6,60 | -1,22% | 2,46M | ||
285,20 | 285,40 | 284,40 | -2,80 | -0,97% | 28,36K | ||
3.953,68 | 3.960,00 | 3.922,00 | +1,68 | +0,04% | 3,43K | ||
230,60 | 231,60 | 227,30 | -1,00 | -0,43% | 5,21M | ||
94,45 | 95,00 | 93,50 | +0,10 | +0,11% | 2,42M | ||
1.462,00 | 1.465,00 | 1.462,00 | 0,00 | 0,00% | 2,33K | ||
315,00 | 320,05 | 312,15 | -7,30 | -2,27% | 20,65M |
tisdag 19 mars 2024 | ||||||
TP ICAP(TCAPI) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Essentra(ESNT) | EPS / Prognos | Intäkter / Prognos | -- / 0,0411 | -- / -- | ||
Close Brothers(CBRO) | EPS / Prognos | Intäkter / Prognos | -- / -155,50 | -- / -- | ||
Diversified Energy Company(DEC) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Sthree(STEMS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
FDM(FDM) | EPS / Prognos | Intäkter / Prognos | -- / 16,90 | -- / 149,90M |