Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 4.240,0 | 4.292,0 | 4.229,0 | -63,0 | -1,46% | 986,84K | ||
| 1.320,20 | 1.335,00 | 1.317,20 | -0,80 | -0,06% | 11,32M | ||
| 427,40 | 430,35 | 422,93 | +3,30 | +0,78% | 36,58M | ||
| 143,4 | 146,7 | 143,4 | -2,6 | -1,78% | 310,81K | ||
| 572,40 | 580,50 | 569,70 | +0,60 | +0,11% | 22,14M | ||
| 13.265,0 | 13.360,0 | 13.180,0 | +15,0 | +0,11% | 431,2K | ||
| 97,50 | 98,59 | 97,33 | -0,27 | -0,28% | 128,3M | ||
| 330,35 | 346,40 | 324,20 | -16,65 | -4,80% | 11,51M | ||
| 573,60 | 581,60 | 572,60 | -5,80 | -1,00% | 14,57M | ||
| 1.117,00 | 1.138,50 | 1.117,00 | -9,50 | -0,84% | 4,44M | ||
| 115,300 | 116,200 | 114,700 | -1,000 | -0,86% | 32,73M | ||
| 13.972,0 | 14.072,0 | 13.864,0 | +16,0 | +0,12% | 2,06M | ||
| 251,25 | 253,25 | 249,10 | -0,85 | -0,34% | 26,45M | ||
| 2.739,00 | 2.764,50 | 2.735,50 | -30,00 | -1,08% | 3,36M | ||
| 4.721,0 | 4.759,0 | 4.701,0 | -52,0 | -1,09% | 2,06M | ||
| 289,80 | 296,10 | 288,30 | -3,10 | -1,06% | 3,63M | ||
| 2.710,40 | 2.724,67 | 2.667,00 | +14,40 | +0,53% | 2,44M | ||
| 207,10 | 210,10 | 206,30 | -1,00 | -0,48% | 13,88M | ||
| 2.590,00 | 2.633,50 | 2.588,97 | -37,50 | -1,43% | 1,29M | ||
| 480,15 | 489,00 | 479,82 | -10,65 | -2,17% | 10,45M | ||
| 1.463,4 | 1.468,6 | 1.447,6 | -5,6 | -0,38% | 2,97M | ||
| 1.283,23 | 1.291,00 | 1.282,00 | -0,77 | -0,06% | 308,57K | ||
| 7.347,0 | 7.432,0 | 7.321,0 | -34,0 | -0,46% | 968,15K | ||
| 3.631,5 | 3.709,5 | 3.611,5 | -63,5 | -1,72% | 1,93M | ||
| 2.434,0 | 2.457,0 | 2.429,0 | -13,0 | -0,53% | 254,76K | ||
| 1.173,2 | 1.175,0 | 1.148,8 | +25,6 | +2,23% | 991,84K | ||
| 2.013,00 | 2.023,00 | 1.999,00 | -7,00 | -0,35% | 2,58M | ||
| 256,30 | 261,60 | 255,30 | -0,20 | -0,08% | 4,18M | ||
| 626,80 | 629,60 | 623,15 | -2,00 | -0,32% | 4,18M | ||
| 903,60 | 909,80 | 896,80 | +0,80 | +0,09% | 4,15M | ||
| 1.080,50 | 1.081,00 | 1.066,50 | +9,00 | +0,84% | 1,34M | ||
| 1.827,0 | 1.844,5 | 1.808,5 | -15,0 | -0,81% | 363,53K | ||
| 9.942,0 | 10.045,0 | 9.884,0 | -50,0 | -0,50% | 1,27M | ||
| 2.036,00 | 2.050,00 | 2.015,00 | +15,50 | +0,77% | 3,39M | ||
| 3.610,00 | 3.736,50 | 3.610,00 | -76,00 | -2,06% | 667,1K | ||
| 1.130,00 | 1.149,80 | 1.127,00 | +0,60 | +0,05% | 6M | ||
| 2.472,0 | 2.547,0 | 2.463,0 | +13,0 | +0,53% | 196,9K | ||
| 1.086,0 | 1.122,5 | 1.086,0 | -25,0 | -2,25% | 1,7M | ||
| 3.394,0 | 3.415,0 | 3.371,0 | +5,0 | +0,15% | 418,55K | ||
| 1.335,50 | 1.341,50 | 1.327,00 | -4,50 | -0,34% | 1,25M | ||
| 4.226,0 | 4.277,5 | 4.226,0 | -54,5 | -1,27% | 5,24M | ||
| 2.610,00 | 2.651,50 | 2.608,50 | -25,00 | -0,95% | 2,05M | ||
| 1.763,80 | 1.772,40 | 1.738,00 | +21,40 | +1,23% | 5,59M | ||
| 389,60 | 392,80 | 389,20 | -1,70 | -0,43% | 2,13M | ||
| 803,60 | 803,60 | 794,80 | +3,60 | +0,45% | 2,84M | ||
| 2.902,00 | 3.014,00 | 2.894,00 | -94,00 | -3,14% | 1,07M | ||
| 3.132,0 | 3.150,0 | 3.112,0 | -21,0 | -0,67% | 673,47K | ||
| 1.250,00 | 1.268,50 | 1.242,00 | -7,50 | -0,60% | 877,87K | ||
| 2.545,00 | 2.569,00 | 2.530,00 | +16,00 | +0,63% | 1,14M | ||
| 1.526,00 | 1.534,50 | 1.505,50 | +17,00 | +1,13% | 442,75K | ||
| 1.105,50 | 1.139,50 | 1.105,50 | -26,00 | -2,30% | 3,19M | ||
| 489,70 | 506,20 | 489,70 | -10,70 | -2,14% | 5,24M | ||
| 1.182,00 | 1.184,00 | 1.156,70 | +24,00 | +2,07% | 3,04M | ||
| 4.703,0 | 4.750,0 | 4.622,0 | -107,0 | -2,23% | 2,02M | ||
| 738,80 | 751,80 | 728,20 | -9,40 | -1,26% | 544,21K | ||
| 333,00 | 335,80 | 328,10 | -11,50 | -3,34% | 12M | ||
| 2.891,0 | 2.927,0 | 2.890,0 | -22,0 | -0,76% | 71,83K | ||
| 1.293,60 | 1.298,00 | 1.283,20 | -1,40 | -0,11% | 6,05M | ||
| 2.868,00 | 2.904,00 | 2.860,00 | -10,00 | -0,35% | 1,31M | ||
| 217,71 | 222,36 | 216,35 | -5,25 | -2,35% | 4,65M | ||
| 705,40 | 721,80 | 705,20 | -3,60 | -0,51% | 1,12M | ||
| 579,5 | 579,5 | 578,5 | +0,5 | +0,09% | 2,22M | ||
| 493,30 | 498,00 | 493,30 | -4,60 | -0,92% | 3,47M | ||
| 29,57 | 30,25 | 29,31 | -0,51 | -1,70% | 2,64M | ||
| 1.809,00 | 1.831,00 | 1.809,00 | -8,00 | -0,44% | 1,55M | ||
| 1.552,00 | 1.561,00 | 1.546,00 | -8,00 | -0,51% | 653,27K | ||
| 598,50 | 601,50 | 596,00 | +0,50 | +0,08% | 2,18M | ||
| 1.408,50 | 1.423,50 | 1.396,50 | +12,00 | +0,86% | 1,68M | ||
| 4.451,0 | 4.504,0 | 4.429,0 | +23,0 | +0,52% | 492,9K | ||
| 437,20 | 439,30 | 430,70 | +1,20 | +0,28% | 924,26K | ||
| 7.386,0 | 7.396,0 | 7.322,0 | +30,0 | +0,41% | 160,6K | ||
| 1.278,00 | 1.282,00 | 1.271,99 | +6,00 | +0,47% | 804,41K | ||
| 1.275,50 | 1.275,50 | 1.274,50 | +1,50 | +0,12% | 1,41M | ||
| 3.306,00 | 3.395,00 | 3.293,00 | -64,00 | -1,90% | 762,47K | ||
| 2.743,5 | 2.778,0 | 2.723,0 | +1,5 | +0,06% | 1,57M | ||
| 3.274,0 | 3.334,0 | 3.256,0 | -22,0 | -0,67% | 304,34K | ||
| 815,00 | 828,13 | 815,00 | -9,00 | -1,09% | 2,18M | ||
| 551,50 | 559,00 | 548,90 | -6,00 | -1,08% | 14,52M | ||
| 373,80 | 379,90 | 373,10 | -2,50 | -0,66% | 8,59M | ||
| 68,86 | 71,14 | 68,24 | -1,08 | -1,54% | 12,51M | ||
| 192,00 | 192,40 | 190,80 | +0,80 | +0,42% | 5,31M | ||
| 609,00 | 612,00 | 602,70 | +3,00 | +0,50% | 2,82M | ||
| 766,20 | 774,00 | 763,60 | -3,80 | -0,49% | 2,1M | ||
| 7.125,00 | 7.265,00 | 7.085,00 | -125,00 | -1,72% | 173,68K | ||
| 5.235,0 | 5.270,0 | 5.200,0 | +30,0 | +0,58% | 146,31K | ||
| 3.252,5 | 3.338,5 | 3.233,0 | -55,0 | -1,66% | 9,86M | ||
| 10.910,00 | 11.140,00 | 10.910,00 | -130,00 | -1,18% | 35,39K | ||
| 567,00 | 601,20 | 555,00 | -32,60 | -5,44% | 5,21M | ||
| 6.905,00 | 7.040,00 | 6.890,00 | -90,00 | -1,29% | 271,25K | ||
| 4.146,0 | 4.186,0 | 4.145,0 | -24,0 | -0,58% | 117,95K | ||
| 19.555,0 | 19.765,0 | 19.470,0 | +95,0 | +0,49% | 34,85K | ||
| 154,00 | 156,30 | 153,60 | -0,70 | -0,45% | 1,78M | ||
| 504,20 | 508,00 | 497,00 | -0,20 | -0,04% | 716,56K | ||
| 219,38 | 222,40 | 218,52 | -1,42 | -0,64% | 3,61M | ||
| 4.180,00 | 4.232,00 | 4.156,00 | -40,00 | -0,95% | 88,29K | ||
| 298,00 | 300,20 | 296,00 | +3,40 | +1,15% | 5,08M | ||
| 347,20 | 356,60 | 344,40 | -8,00 | -2,25% | 1,99M | ||
| 4.386,00 | 4.525,00 | 4.380,00 | -162,00 | -3,56% | 477,37K | ||
| 350,30 | 353,80 | 349,35 | -4,90 | -1,38% | 11,52M | ||
| 34,60 | 35,20 | 34,32 | +0,22 | +0,64% | 196,9K |
Ingen resultatrapport finns planerad