

Varför stiger Boohoos aktie idag?
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
4.454,0 | 4.492,0 | 4.444,0 | -23,0 | -0,51% | 337,93K | ||
1.345,60 | 1.369,60 | 1.343,60 | -21,00 | -1,54% | 5,77M | ||
402,10 | 413,55 | 401,55 | -7,35 | -1,80% | 8,08M | ||
162,4 | 167,2 | 162,3 | -3,3 | -1,99% | 91,3K | ||
629,30 | 629,90 | 619,20 | +17,40 | +2,84% | 20,55M | ||
14.965,0 | 15.105,0 | 14.951,9 | -145,0 | -0,96% | 25K | ||
99,96 | 101,40 | 99,74 | -0,44 | -0,44% | 38,76M | ||
418,40 | 422,70 | 417,00 | -4,00 | -0,95% | 1,53M | ||
622,40 | 638,00 | 621,20 | -9,40 | -1,49% | 4,44M | ||
873,00 | 894,80 | 872,40 | -13,20 | -1,49% | 1,8M | ||
117,576 | 119,300 | 117,294 | -2,224 | -1,86% | 8,09M | ||
12.810,0 | 12.892,0 | 12.702,0 | -170,0 | -1,31% | 380,42K | ||
296,90 | 299,80 | 296,30 | -1,30 | -0,44% | 4,98M | ||
2.870,00 | 2.875,00 | 2.844,00 | +22,00 | +0,77% | 233,22K | ||
5.590,0 | 5.622,0 | 5.558,0 | +12,0 | +0,22% | 420,29K | ||
346,70 | 348,30 | 345,50 | +0,40 | +0,12% | 795,91K | ||
3.035,00 | 3.053,00 | 2.988,00 | +7,00 | +0,23% | 738,28K | ||
149,25 | 151,95 | 149,25 | -1,05 | -0,70% | 3,49M | ||
2.281,00 | 2.326,00 | 2.273,00 | -33,00 | -1,43% | 581,7K | ||
540,00 | 544,00 | 536,80 | -4,60 | -0,84% | 5,3M | ||
1.802,5 | 1.810,5 | 1.780,5 | +13,0 | +0,73% | 1,6M | ||
335,40 | 336,80 | 335,00 | -1,60 | -0,48% | 762,66K | ||
6.207,0 | 6.289,5 | 6.186,0 | -53,0 | -0,85% | 609,48K | ||
3.639,0 | 3.712,0 | 3.637,0 | +14,0 | +0,39% | 1,03M | ||
2.817,6 | 2.824,0 | 2.770,0 | +33,6 | +1,21% | 220,38K | ||
1.051,0 | 1.084,0 | 1.049,0 | -36,0 | -3,31% | 533,65K | ||
1.898,00 | 1.911,50 | 1.889,00 | -16,00 | -0,84% | 1,68M | ||
325,40 | 328,50 | 323,00 | +3,40 | +1,06% | 2,27M | ||
704,00 | 717,40 | 703,60 | -11,80 | -1,65% | 714,42K | ||
1.191,00 | 1.195,50 | 1.166,00 | +0,50 | +0,04% | 483,69K | ||
1.366,00 | 1.379,00 | 1.352,50 | -5,00 | -0,37% | 188,9K | ||
1.963,0 | 1.965,0 | 1.922,5 | +31,0 | +1,61% | 269,82K | ||
9.474,0 | 9.500,0 | 9.332,0 | +8,0 | +0,09% | 318,7K | ||
1.902,50 | 1.936,50 | 1.901,21 | -28,00 | -1,45% | 1,93M | ||
3.003,00 | 3.089,00 | 3.003,00 | -22,00 | -0,73% | 340,62K | ||
1.175,40 | 1.267,80 | 1.163,60 | -84,20 | -6,69% | 15,87M | ||
2.597,0 | 2.602,0 | 2.556,0 | +16,0 | +0,62% | 86,05K | ||
1.272,5 | 1.282,0 | 1.258,5 | +10,5 | +0,83% | 820,28K | ||
3.814,0 | 3.898,0 | 3.808,0 | -62,0 | -1,60% | 75,51K | ||
1.501,00 | 1.511,00 | 1.495,00 | -12,00 | -0,79% | 293,64K | ||
4.995,5 | 5.009,2 | 4.949,0 | +20,0 | +0,40% | 750,13K | ||
2.491,08 | 2.566,00 | 2.490,00 | -72,92 | -2,84% | 952,95K | ||
1.930,00 | 1.998,50 | 1.927,00 | -51,00 | -2,57% | 907,06K | ||
414,80 | 422,20 | 414,40 | -3,80 | -0,91% | 469,93K | ||
830,20 | 847,80 | 830,00 | -19,20 | -2,26% | 1,9M | ||
2.486,00 | 2.516,00 | 2.476,00 | +16,00 | +0,65% | 152,94K | ||
3.236,0 | 3.254,0 | 3.210,0 | -6,0 | -0,19% | 226,51K | ||
1.074,50 | 1.081,00 | 1.073,10 | -2,50 | -0,23% | 142,9K | ||
2.604,00 | 2.646,00 | 2.603,00 | -18,00 | -0,69% | 160,16K | ||
940,50 | 968,00 | 938,50 | -24,00 | -2,49% | 956,86K | ||
934,20 | 949,00 | 933,00 | -10,80 | -1,14% | 188,27K | ||
455,50 | 478,20 | 455,50 | -19,50 | -4,11% | 3,16M | ||
1.154,00 | 1.156,02 | 1.138,50 | +20,00 | +1,76% | 1,22M | ||
5.914,7 | 5.920,0 | 5.910,0 | -5,3 | -0,09% | 62,92K | ||
733,40 | 747,80 | 733,40 | -13,00 | -1,74% | 104,52K | ||
353,30 | 354,60 | 343,30 | +1,20 | +0,34% | 3,51M | ||
3.645,0 | 3.659,0 | 3.601,0 | +20,0 | +0,55% | 56,69K | ||
1.214,13 | 1.229,50 | 1.209,76 | -9,87 | -0,81% | 2,95M | ||
2.794,00 | 2.853,34 | 2.792,00 | -26,00 | -0,92% | 108,81K | ||
211,40 | 211,40 | 208,90 | -0,30 | -0,14% | 2,27M | ||
900,00 | 904,40 | 898,20 | -4,20 | -0,46% | 280,38K | ||
341,10 | 343,60 | 335,10 | -0,70 | -0,21% | 2,27M | ||
33,71 | 33,83 | 33,23 | +0,36 | +1,08% | 375,39K | ||
1.795,00 | 1.823,00 | 1.780,00 | -20,00 | -1,10% | 148,68K | ||
1.809,00 | 1.844,00 | 1.807,00 | -37,00 | -2,00% | 196,34K | ||
657,50 | 665,50 | 655,50 | -0,50 | -0,08% | 1,55M | ||
1.507,50 | 1.527,00 | 1.507,00 | -24,00 | -1,57% | 1,16M | ||
3.206,0 | 3.306,0 | 3.202,0 | -74,0 | -2,26% | 330,19K | ||
547,20 | 563,20 | 545,00 | -12,40 | -2,22% | 700,69K | ||
7.181,0 | 7.330,0 | 7.181,0 | -49,0 | -0,68% | 34,73K | ||
1.356,00 | 1.368,00 | 1.354,00 | -13,00 | -0,95% | 258,39K | ||
2.379,00 | 2.455,00 | 2.375,00 | -83,00 | -3,37% | 249,69K | ||
3.082,0 | 3.097,0 | 3.030,0 | -2,0 | -0,07% | 375,71K | ||
3.544,0 | 3.546,2 | 3.470,0 | +68,0 | +1,96% | 85,47K | ||
795,50 | 801,00 | 791,00 | +4,50 | +0,57% | 232,22K | ||
532,20 | 540,20 | 531,40 | -4,30 | -0,80% | 5,92M | ||
399,60 | 406,60 | 399,30 | -9,50 | -2,32% | 4,88M | ||
89,62 | 90,28 | 89,06 | -0,38 | -0,42% | 3,24M | ||
180,10 | 183,00 | 179,50 | -0,20 | -0,11% | 1,44M | ||
600,50 | 609,50 | 599,50 | -6,00 | -0,99% | 2,78M | ||
902,50 | 913,50 | 896,00 | -6,50 | -0,72% | 494,73K | ||
8.435,00 | 8.530,00 | 8.435,00 | -35,00 | -0,41% | 26,07K | ||
6.445,0 | 6.445,0 | 6.435,0 | +10,0 | +0,16% | 185,99K | ||
3.982,0 | 3.982,5 | 3.912,8 | +93,5 | +2,40% | 1,7M | ||
11.919,50 | 12.320,00 | 11.919,50 | -230,50 | -1,90% | 22,58K | ||
455,50 | 460,00 | 449,30 | +3,40 | +0,75% | 542,28K | ||
7.020,00 | 7.305,00 | 7.020,00 | -240,00 | -3,31% | 232,71K | ||
4.600,0 | 4.610,0 | 4.548,0 | +20,0 | +0,44% | 116,29K | ||
16.160,0 | 16.830,0 | 16.130,0 | -590,0 | -3,52% | 16,51K | ||
142,60 | 143,90 | 142,46 | -0,50 | -0,35% | 2,48M | ||
545,80 | 551,80 | 534,00 | +3,40 | +0,63% | 833,92K | ||
245,00 | 246,20 | 242,00 | +1,00 | +0,41% | 1,33M | ||
3.766,00 | 3.794,00 | 3.759,32 | -12,00 | -0,32% | 32,96K | ||
309,70 | 313,30 | 309,40 | -2,60 | -0,83% | 668,56K | ||
273,00 | 279,20 | 272,00 | -7,00 | -2,50% | 521,5K | ||
3.886,00 | 3.984,00 | 3.884,00 | -73,00 | -1,84% | 87,08K | ||
381,60 | 382,60 | 379,10 | -1,10 | -0,29% | 4,74M | ||
46,64 | 48,18 | 46,62 | -1,36 | -2,83% | 33,82K |






Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Fredag 23 oktober 2026 | ||||||
C&C(GCC) | EPS / Prognos | Intäkter / Prognos | -- / 0,06 | -- / -- | ||