

Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
4.570,0 | 4.586,0 | 4.470,0 | +4,0 | +0,09% | 2,91M | ||
1.576,00 | 1.604,40 | 1.566,40 | -11,00 | -0,69% | 20,13M | ||
508,70 | 520,40 | 504,60 | -2,20 | -0,43% | 32,25M | ||
160,7 | 162,0 | 158,5 | -0,3 | -0,19% | 198,51K | ||
552,50 | 553,90 | 538,60 | +9,60 | +1,77% | 37,02M | ||
14.845,0 | 15.310,0 | 14.845,0 | -395,0 | -2,59% | 237,07K | ||
114,70 | 117,60 | 113,85 | -0,95 | -0,82% | 122,07M | ||
405,10 | 411,80 | 404,80 | -4,40 | -1,07% | 6,22M | ||
705,80 | 722,40 | 688,20 | +22,00 | +3,22% | 46,01M | ||
1.116,00 | 1.135,00 | 1.108,50 | -19,00 | -1,67% | 7,85M | ||
117,850 | 119,850 | 115,900 | -1,600 | -1,34% | 64,8M | ||
12.632,0 | 12.890,0 | 12.558,0 | -88,0 | -0,69% | 1,86M | ||
300,40 | 303,00 | 299,50 | +0,40 | +0,13% | 16,88M | ||
2.825,00 | 2.854,00 | 2.782,00 | -17,00 | -0,60% | 2,21M | ||
5.240,0 | 5.284,0 | 5.192,0 | -60,0 | -1,13% | 1,19M | ||
308,60 | 311,10 | 306,10 | -1,10 | -0,36% | 5,02M | ||
2.607,00 | 2.647,00 | 2.601,00 | -68,00 | -2,54% | 4,13M | ||
155,00 | 156,00 | 152,55 | +2,40 | +1,57% | 15,59M | ||
2.864,00 | 2.929,00 | 2.864,00 | +17,00 | +0,60% | 2,34M | ||
489,50 | 494,30 | 479,70 | -2,50 | -0,51% | 12,01M | ||
1.634,5 | 1.646,5 | 1.626,5 | -9,0 | -0,55% | 3,5M | ||
331,20 | 335,80 | 329,00 | +1,20 | +0,36% | 1,86M | ||
7.174,0 | 7.330,0 | 7.106,0 | +38,0 | +0,53% | 1,78M | ||
3.733,0 | 3.873,0 | 3.704,0 | +7,0 | +0,19% | 3,09M | ||
2.802,0 | 2.818,0 | 2.772,0 | +6,0 | +0,21% | 510,19K | ||
1.187,5 | 1.220,0 | 1.187,5 | -6,5 | -0,54% | 1,96M | ||
1.931,50 | 1.948,50 | 1.917,00 | -8,50 | -0,44% | 5,74M | ||
293,30 | 299,50 | 290,60 | -1,80 | -0,61% | 14M | ||
693,40 | 700,20 | 691,60 | -2,40 | -0,34% | 8,19M | ||
973,20 | 984,20 | 950,40 | +5,80 | +0,60% | 3,95M | ||
1.257,00 | 1.297,00 | 1.229,00 | -35,50 | -2,75% | 3,44M | ||
2.087,0 | 2.133,0 | 2.068,0 | -4,0 | -0,19% | 1,24M | ||
8.398,0 | 8.594,0 | 8.380,0 | -208,0 | -2,42% | 1,64M | ||
2.094,00 | 2.134,00 | 2.054,00 | +44,00 | +2,15% | 5,19M | ||
3.655,00 | 3.841,00 | 3.608,00 | -49,00 | -1,32% | 838,52K | ||
1.467,80 | 1.520,20 | 1.445,60 | +4,80 | +0,33% | 22,16M | ||
2.510,0 | 2.535,0 | 2.506,0 | -17,0 | -0,67% | 320,72K | ||
1.107,0 | 1.125,5 | 1.097,0 | -4,0 | -0,36% | 2,1M | ||
3.772,0 | 3.790,0 | 3.730,0 | -8,0 | -0,21% | 480,3K | ||
1.383,00 | 1.397,00 | 1.377,00 | +3,00 | +0,22% | 2,02M | ||
4.743,0 | 4.799,5 | 4.722,5 | -107,0 | -2,21% | 3,76M | ||
2.346,00 | 2.382,00 | 2.330,00 | -1,00 | -0,04% | 1,88M | ||
2.188,00 | 2.253,00 | 2.177,00 | -28,00 | -1,26% | 4,82M | ||
442,00 | 446,40 | 439,60 | -1,80 | -0,41% | 2,46M | ||
885,80 | 919,80 | 885,80 | -28,00 | -3,06% | 2,75M | ||
2.636,00 | 2.738,00 | 2.636,00 | -68,00 | -2,51% | 1,55M | ||
3.018,0 | 3.070,0 | 3.014,0 | -10,0 | -0,33% | 827,03K | ||
1.053,50 | 1.065,50 | 1.040,00 | -6,50 | -0,61% | 2,96M | ||
2.642,00 | 2.690,00 | 2.637,00 | 0,00 | 0,00% | 846,83K | ||
1.460,00 | 1.711,00 | 1.448,00 | -246,00 | -14,42% | 3,44M | ||
1.121,00 | 1.152,00 | 1.118,00 | -4,50 | -0,40% | 828,72K | ||
454,30 | 468,00 | 409,90 | -20,90 | -4,40% | 10,13M | ||
1.158,50 | 1.179,00 | 1.156,00 | -29,50 | -2,48% | 4,29M | ||
5.840,0 | 5.850,0 | 5.830,0 | +5,0 | +0,09% | 536,37K | ||
892,20 | 895,60 | 857,40 | +16,60 | +1,90% | 1,53M | ||
359,40 | 379,50 | 357,50 | +3,70 | +1,04% | 19,36M | ||
3.205,0 | 3.337,0 | 3.205,0 | -66,0 | -2,02% | 517,54K | ||
1.190,00 | 1.204,00 | 1.184,00 | +5,50 | +0,46% | 9,18M | ||
2.936,00 | 3.054,00 | 2.920,00 | -10,00 | -0,34% | 1,03M | ||
201,30 | 204,10 | 198,85 | -2,70 | -1,32% | 16,56M | ||
965,00 | 977,00 | 959,60 | -1,60 | -0,17% | 4,04M | ||
588,5 | 589,0 | 588,0 | 0,0 | 0,00% | 9,31M | ||
344,80 | 363,60 | 344,80 | -7,20 | -2,05% | 22,6M | ||
31,71 | 31,92 | 31,25 | -0,23 | -0,72% | 2,44M | ||
1.888,00 | 1.927,00 | 1.883,00 | -11,00 | -0,58% | 912,6K | ||
1.809,00 | 1.824,00 | 1.791,00 | -7,00 | -0,39% | 1,24M | ||
705,50 | 721,50 | 705,50 | -15,50 | -2,15% | 3,32M | ||
1.330,50 | 1.343,00 | 1.321,50 | +15,50 | +1,18% | 1,7M | ||
3.530,0 | 3.662,0 | 3.530,0 | -44,0 | -1,23% | 1,73M | ||
464,60 | 482,80 | 428,20 | +7,80 | +1,71% | 5,31M | ||
6.945,0 | 7.110,0 | 6.935,0 | -45,0 | -0,64% | 185,74K | ||
1.345,00 | 1.355,00 | 1.337,00 | +15,00 | +1,13% | 812,28K | ||
1.290,50 | 1.295,00 | 1.290,00 | 0,00 | 0,00% | 1,13M | ||
2.475,00 | 2.583,00 | 2.447,00 | -47,00 | -1,86% | 632,09K | ||
2.790,0 | 2.907,0 | 2.790,0 | -108,0 | -3,73% | 4,45M | ||
3.500,0 | 3.532,0 | 3.466,0 | -28,0 | -0,79% | 277,62K | ||
788,50 | 793,50 | 780,50 | -0,50 | -0,06% | 1,42M | ||
543,00 | 555,60 | 534,80 | +4,00 | +0,74% | 24,06M | ||
431,90 | 440,70 | 414,70 | -6,70 | -1,53% | 20,33M | ||
89,46 | 93,80 | 89,46 | -3,86 | -4,14% | 13,53M | ||
196,20 | 199,30 | 195,80 | -1,80 | -0,91% | 7,05M | ||
626,50 | 642,00 | 621,00 | +15,00 | +2,45% | 2,87M | ||
923,00 | 932,00 | 920,50 | +1,50 | +0,16% | 1,92M | ||
8.190,00 | 8.295,00 | 8.145,00 | -85,00 | -1,03% | 198,86K | ||
6.330,0 | 6.335,0 | 6.320,0 | 0,0 | 0,00% | 1,07M | ||
3.383,5 | 3.409,5 | 3.310,5 | +64,5 | +1,94% | 8,12M | ||
11.610,00 | 11.780,00 | 11.550,00 | +20,00 | +0,17% | 101,69K | ||
541,40 | 551,60 | 534,60 | -8,80 | -1,60% | 2,67M | ||
7.320,00 | 7.490,00 | 7.310,00 | -10,00 | -0,14% | 324,59K | ||
5.010,0 | 5.090,0 | 4.982,0 | -50,0 | -0,99% | 433,89K | ||
19.120,0 | 19.690,0 | 19.120,0 | -300,0 | -1,54% | 62,55K | ||
170,10 | 171,90 | 170,00 | -0,90 | -0,53% | 6,88M | ||
523,80 | 527,20 | 519,60 | -3,00 | -0,57% | 3,09M | ||
224,00 | 230,00 | 223,60 | -4,80 | -2,10% | 6,44M | ||
3.808,00 | 3.812,00 | 3.714,00 | +88,00 | +2,37% | 258,42K | ||
357,50 | 360,40 | 356,10 | +1,50 | +0,42% | 3,84M | ||
333,00 | 342,80 | 328,60 | -8,20 | -2,40% | 4,42M | ||
3.522,00 | 3.657,00 | 3.469,00 | -33,00 | -0,93% | 503,79K | ||
363,30 | 371,10 | 362,80 | -5,30 | -1,44% | 25,72M | ||
46,22 | 46,22 | 45,30 | +1,00 | +2,21% | 114,14K |
Ingen resultatrapport finns planerad