

Varför stiger Boohoos aktie idag?
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
4.455,0 | 4.492,0 | 4.444,0 | -22,0 | -0,49% | 264,16K | ||
1.350,00 | 1.369,60 | 1.347,80 | -16,60 | -1,22% | 4,37M | ||
404,05 | 413,55 | 403,15 | -5,40 | -1,32% | 5,48M | ||
163,1 | 167,2 | 162,6 | -2,7 | -1,60% | 60,13K | ||
627,10 | 627,70 | 619,20 | +15,20 | +2,48% | 18,1M | ||
14.990,0 | 15.105,0 | 14.951,9 | -120,0 | -0,79% | 20,68K | ||
100,68 | 101,40 | 100,10 | +0,25 | +0,25% | 28,49M | ||
418,73 | 422,70 | 417,30 | -3,67 | -0,87% | 1,27M | ||
624,20 | 638,00 | 624,11 | -7,60 | -1,20% | 3,44M | ||
880,00 | 894,80 | 874,20 | -6,20 | -0,70% | 1,27M | ||
117,557 | 119,300 | 117,400 | -2,243 | -1,87% | 6,89M | ||
12.784,0 | 12.892,0 | 12.702,0 | -196,0 | -1,51% | 305,65K | ||
297,20 | 299,80 | 296,30 | -1,00 | -0,34% | 3,93M | ||
2.868,00 | 2.874,00 | 2.844,00 | +20,00 | +0,70% | 189,09K | ||
5.584,0 | 5.622,0 | 5.558,0 | +6,0 | +0,11% | 363,92K | ||
346,30 | 348,30 | 345,50 | 0,00 | 0,00% | 579,99K | ||
3.043,00 | 3.045,00 | 2.988,00 | +15,00 | +0,50% | 533,22K | ||
150,20 | 151,95 | 150,00 | -0,10 | -0,07% | 2,69M | ||
2.287,00 | 2.326,00 | 2.284,00 | -27,00 | -1,17% | 459,98K | ||
540,20 | 544,00 | 536,80 | -4,40 | -0,81% | 4,31M | ||
1.794,3 | 1.800,5 | 1.780,5 | +4,8 | +0,27% | 1,15M | ||
335,40 | 336,80 | 335,33 | -1,60 | -0,48% | 549,81K | ||
6.231,0 | 6.289,5 | 6.217,0 | -29,0 | -0,46% | 455,55K | ||
3.689,0 | 3.712,0 | 3.660,0 | +64,0 | +1,77% | 802,27K | ||
2.796,0 | 2.804,0 | 2.770,0 | +12,0 | +0,43% | 152,86K | ||
1.059,5 | 1.084,0 | 1.049,0 | -27,5 | -2,53% | 362,56K | ||
1.897,24 | 1.911,50 | 1.889,00 | -16,76 | -0,88% | 697,56K | ||
325,50 | 328,50 | 323,00 | +3,50 | +1,09% | 1,35M | ||
707,80 | 717,40 | 705,00 | -8,00 | -1,12% | 583,53K | ||
1.188,50 | 1.190,50 | 1.166,00 | -2,00 | -0,17% | 320,86K | ||
1.367,50 | 1.379,00 | 1.352,50 | -3,50 | -0,26% | 132,61K | ||
1.957,5 | 1.958,0 | 1.922,5 | +25,5 | +1,32% | 216,17K | ||
9.468,0 | 9.500,0 | 9.332,0 | +2,0 | +0,02% | 237,23K | ||
1.906,50 | 1.936,50 | 1.902,50 | -24,00 | -1,24% | 1,78M | ||
3.035,00 | 3.089,00 | 3.032,00 | +10,00 | +0,33% | 310,1K | ||
1.181,60 | 1.267,80 | 1.163,60 | -78,20 | -6,21% | 13,8M | ||
2.592,0 | 2.599,0 | 2.556,0 | +11,0 | +0,43% | 67,01K | ||
1.279,0 | 1.281,5 | 1.258,5 | +17,0 | +1,35% | 655,44K | ||
3.838,0 | 3.898,0 | 3.814,0 | -38,0 | -0,98% | 58,56K | ||
1.503,32 | 1.511,00 | 1.495,00 | -9,68 | -0,64% | 208,92K | ||
4.980,5 | 4.990,0 | 4.949,0 | +5,0 | +0,10% | 501,4K | ||
2.515,00 | 2.566,00 | 2.505,00 | -50,00 | -1,95% | 558,63K | ||
1.947,00 | 1.998,50 | 1.943,50 | -34,00 | -1,72% | 709,12K | ||
415,80 | 422,20 | 415,20 | -2,80 | -0,67% | 335,29K | ||
838,60 | 847,80 | 834,00 | -10,80 | -1,27% | 1,18M | ||
2.504,00 | 2.516,00 | 2.476,00 | +34,00 | +1,38% | 122,14K | ||
3.250,0 | 3.254,0 | 3.210,0 | +8,0 | +0,25% | 75,93K | ||
1.077,92 | 1.081,00 | 1.073,10 | +0,92 | +0,09% | 120,69K | ||
2.612,00 | 2.646,00 | 2.603,00 | -10,00 | -0,38% | 139,57K | ||
947,50 | 968,00 | 940,50 | -17,00 | -1,76% | 675,13K | ||
937,27 | 949,00 | 933,00 | -7,73 | -0,82% | 143,89K | ||
460,87 | 478,20 | 459,30 | -14,13 | -2,97% | 2,99M | ||
1.154,00 | 1.156,02 | 1.138,50 | +20,00 | +1,76% | 1,17M | ||
5.910,0 | 5.920,0 | 5.910,0 | -10,0 | -0,17% | 59,76K | ||
740,00 | 747,80 | 738,20 | -6,40 | -0,86% | 49,7K | ||
354,20 | 354,60 | 343,30 | +2,10 | +0,60% | 3,01M | ||
3.650,0 | 3.659,0 | 3.601,0 | +25,0 | +0,69% | 50,4K | ||
1.213,50 | 1.229,50 | 1.209,76 | -10,50 | -0,86% | 2,24M | ||
2.814,00 | 2.853,34 | 2.814,00 | -6,00 | -0,21% | 84,87K | ||
210,48 | 211,30 | 208,90 | -1,22 | -0,58% | 1,85M | ||
900,00 | 904,40 | 898,20 | -4,20 | -0,46% | 190,03K | ||
336,90 | 342,10 | 336,30 | -4,90 | -1,43% | 1,55M | ||
33,64 | 33,73 | 33,23 | +0,29 | +0,87% | 305,86K | ||
1.805,00 | 1.823,00 | 1.780,00 | -10,00 | -0,55% | 86,59K | ||
1.823,00 | 1.844,00 | 1.808,00 | -23,00 | -1,25% | 164,68K | ||
657,50 | 665,50 | 656,00 | -0,50 | -0,08% | 1,23M | ||
1.515,50 | 1.527,00 | 1.510,00 | -16,00 | -1,04% | 984,98K | ||
3.248,0 | 3.306,0 | 3.242,0 | -32,0 | -0,98% | 270,23K | ||
558,00 | 563,20 | 553,00 | -1,60 | -0,29% | 355,15K | ||
7.195,0 | 7.330,0 | 7.193,5 | -35,0 | -0,48% | 31,69K | ||
1.359,00 | 1.368,00 | 1.358,00 | -10,00 | -0,73% | 217,59K | ||
2.426,00 | 2.455,00 | 2.407,00 | -36,00 | -1,46% | 135,76K | ||
3.083,0 | 3.097,0 | 3.030,0 | -1,0 | -0,03% | 318,07K | ||
3.522,0 | 3.544,0 | 3.470,0 | +46,0 | +1,32% | 50,25K | ||
796,50 | 801,00 | 791,00 | +5,50 | +0,70% | 191,89K | ||
537,00 | 540,20 | 534,70 | +0,50 | +0,09% | 4,75M | ||
401,70 | 406,60 | 399,30 | -7,40 | -1,81% | 4,15M | ||
89,82 | 90,28 | 89,06 | -0,18 | -0,20% | 2,95M | ||
179,90 | 183,00 | 179,60 | -0,40 | -0,22% | 1,28M | ||
602,80 | 609,50 | 602,00 | -3,70 | -0,61% | 2,33M | ||
904,00 | 913,50 | 896,00 | -5,00 | -0,55% | 425,55K | ||
8.485,00 | 8.500,00 | 8.445,00 | +15,00 | +0,18% | 13,33K | ||
6.440,0 | 6.445,0 | 6.435,0 | +5,0 | +0,08% | 180,54K | ||
3.975,0 | 3.977,5 | 3.912,8 | +86,5 | +2,23% | 1,17M | ||
12.034,86 | 12.320,00 | 12.000,00 | -115,14 | -0,95% | 16K | ||
455,40 | 460,00 | 449,30 | +3,30 | +0,73% | 481,51K | ||
7.060,00 | 7.305,00 | 7.045,87 | -200,00 | -2,76% | 210,73K | ||
4.576,0 | 4.590,0 | 4.548,0 | -4,0 | -0,09% | 97,63K | ||
16.220,0 | 16.830,0 | 16.180,0 | -540,0 | -3,22% | 14,88K | ||
142,70 | 143,90 | 142,70 | -0,40 | -0,28% | 2,09M | ||
550,80 | 551,40 | 534,00 | +8,40 | +1,55% | 531,72K | ||
245,80 | 246,20 | 242,00 | +1,80 | +0,74% | 1,08M | ||
3.768,00 | 3.794,00 | 3.767,00 | -10,00 | -0,27% | 26,96K | ||
310,80 | 313,30 | 310,00 | -1,50 | -0,48% | 575,58K | ||
274,60 | 279,20 | 272,00 | -5,40 | -1,93% | 453,3K | ||
3.935,00 | 3.984,00 | 3.909,00 | -24,00 | -0,61% | 69,09K | ||
380,10 | 382,40 | 379,50 | -2,60 | -0,68% | 3,02M | ||
46,94 | 48,18 | 46,94 | -1,06 | -2,21% | 23,56K |






Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Fredag 23 oktober 2026 | ||||||
C&C(GCC) | EPS / Prognos | Intäkter / Prognos | -- / 0,06 | -- / -- | ||