Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 4.269,0 | 4.276,0 | 4.231,0 | +10,0 | +0,23% | 321,46K | ||
| 1.331,40 | 1.333,60 | 1.319,40 | +0,40 | +0,03% | 3,36M | ||
| 427,70 | 430,00 | 422,00 | -3,40 | -0,79% | 9,57M | ||
| 142,7 | 142,9 | 139,7 | +0,6 | +0,39% | 67,02K | ||
| 578,20 | 585,90 | 574,80 | +2,30 | +0,40% | 5,9M | ||
| 12.790,7 | 12.975,0 | 12.745,0 | -154,3 | -1,19% | 44,66K | ||
| 97,58 | 98,12 | 96,39 | +0,53 | +0,55% | 54,87M | ||
| 323,00 | 323,80 | 321,70 | -2,00 | -0,62% | 856,48K | ||
| 570,80 | 571,00 | 565,40 | +1,80 | +0,32% | 2,83M | ||
| 1.087,50 | 1.111,50 | 1.080,00 | -15,00 | -1,36% | 666,74K | ||
| 115,900 | 115,950 | 114,200 | +1,400 | +1,22% | 4,21M | ||
| 13.834,0 | 13.864,0 | 13.706,0 | +142,0 | +1,04% | 259,85K | ||
| 248,75 | 248,85 | 246,40 | +0,90 | +0,36% | 5,03M | ||
| 2.779,50 | 2.791,00 | 2.765,50 | +8,50 | +0,31% | 589,24K | ||
| 4.672,8 | 4.682,0 | 4.632,0 | +29,8 | +0,64% | 215,34K | ||
| 281,40 | 281,60 | 276,80 | +2,00 | +0,72% | 326,66K | ||
| 2.669,00 | 2.687,00 | 2.640,00 | +18,00 | +0,68% | 726,6K | ||
| 211,30 | 211,60 | 207,80 | +4,80 | +2,32% | 1,64M | ||
| 2.524,63 | 2.538,00 | 2.492,66 | -10,37 | -0,41% | 200,62K | ||
| 481,05 | 483,17 | 479,35 | +0,30 | +0,06% | 748,7K | ||
| 1.450,2 | 1.451,8 | 1.428,4 | +5,6 | +0,39% | 1,4M | ||
| 1.281,00 | 1.281,00 | 1.270,00 | +4,00 | +0,31% | 86,01K | ||
| 7.308,0 | 7.324,0 | 7.163,0 | +83,0 | +1,15% | 247,27K | ||
| 3.573,5 | 3.579,0 | 3.450,5 | +58,5 | +1,66% | 619,57K | ||
| 2.423,0 | 2.424,0 | 2.392,0 | +23,0 | +0,96% | 39,17K | ||
| 1.131,4 | 1.134,0 | 1.117,6 | +1,0 | +0,09% | 156,06K | ||
| 1.938,50 | 1.944,50 | 1.900,50 | +20,50 | +1,07% | 1,07M | ||
| 245,90 | 247,30 | 242,50 | +1,40 | +0,57% | 1,29M | ||
| 618,40 | 619,00 | 612,90 | +0,30 | +0,05% | 1,12M | ||
| 878,60 | 887,60 | 876,40 | -3,60 | -0,41% | 771,45K | ||
| 1.081,50 | 1.084,00 | 1.072,00 | +2,00 | +0,19% | 231,16K | ||
| 1.836,5 | 1.842,0 | 1.816,5 | -3,5 | -0,19% | 127,51K | ||
| 9.640,0 | 9.664,0 | 9.544,0 | -10,0 | -0,10% | 212,8K | ||
| 2.037,50 | 2.046,50 | 1.988,00 | +36,50 | +1,82% | 779,5K | ||
| 3.532,50 | 3.545,00 | 3.400,50 | +94,50 | +2,75% | 139,4K | ||
| 1.171,80 | 1.180,37 | 1.094,80 | +73,20 | +6,66% | 21,4M | ||
| 2.307,0 | 2.314,0 | 2.098,0 | -78,0 | -3,27% | 536,52K | ||
| 1.053,8 | 1.060,0 | 1.035,3 | +26,8 | +2,61% | 604,78K | ||
| 3.412,0 | 3.449,0 | 3.412,0 | -26,0 | -0,76% | 152,26K | ||
| 1.470,00 | 1.470,00 | 1.415,00 | +158,00 | +12,04% | 1,52M | ||
| 4.284,0 | 4.287,5 | 4.202,5 | +69,5 | +1,65% | 1,1M | ||
| 2.602,00 | 2.607,00 | 2.566,50 | +37,50 | +1,46% | 306,13K | ||
| 1.824,00 | 1.854,18 | 1.797,40 | +34,00 | +1,90% | 1,26M | ||
| 382,00 | 382,40 | 378,60 | +0,90 | +0,24% | 1,35M | ||
| 792,60 | 794,60 | 788,40 | -2,60 | -0,33% | 424,63K | ||
| 2.566,00 | 2.588,00 | 2.490,00 | -198,00 | -7,16% | 784,8K | ||
| 3.294,0 | 3.302,0 | 3.048,0 | +246,0 | +8,07% | 827,08K | ||
| 1.203,00 | 1.204,50 | 1.167,50 | +25,50 | +2,17% | 213,48K | ||
| 2.553,00 | 2.555,00 | 2.500,00 | +27,00 | +1,07% | 107,6K | ||
| 1.499,00 | 1.499,00 | 1.487,50 | -26,50 | -1,74% | 77,39K | ||
| 1.090,00 | 1.093,00 | 1.071,00 | +3,00 | +0,28% | 190,03K | ||
| 481,50 | 485,30 | 472,00 | +4,20 | +0,88% | 793,73K | ||
| 1.133,00 | 1.134,50 | 1.125,50 | +0,50 | +0,04% | 109,88K | ||
| 4.735,0 | 4.766,0 | 4.719,0 | -31,0 | -0,65% | 95,64K | ||
| 765,00 | 766,60 | 750,60 | +9,00 | +1,19% | 394,74K | ||
| 328,00 | 328,40 | 325,90 | +0,80 | +0,24% | 740,42K | ||
| 2.830,0 | 2.840,0 | 2.810,0 | -19,0 | -0,67% | 48,04K | ||
| 1.308,00 | 1.308,60 | 1.273,80 | +28,20 | +2,20% | 2,61M | ||
| 2.810,00 | 2.814,00 | 2.744,00 | +22,00 | +0,79% | 168,21K | ||
| 213,65 | 215,40 | 212,86 | +0,05 | +0,02% | 1,06M | ||
| 684,20 | 686,40 | 672,20 | +7,40 | +1,09% | 1,67M | ||
| 579,5 | 580,0 | 579,5 | 0,0 | 0,00% | 77,97K | ||
| 489,70 | 490,50 | 486,30 | +2,30 | +0,47% | 369,33K | ||
| 28,74 | 28,77 | 28,07 | +0,25 | +0,88% | 160,91K | ||
| 1.776,00 | 1.787,00 | 1.767,15 | -19,00 | -1,06% | 265,7K | ||
| 1.548,00 | 1.548,00 | 1.530,00 | +9,00 | +0,59% | 164,25K | ||
| 582,50 | 583,00 | 577,50 | +3,50 | +0,60% | 218,3K | ||
| 1.412,00 | 1.413,00 | 1.399,25 | +13,50 | +0,97% | 689,3K | ||
| 4.430,4 | 4.432,0 | 4.329,0 | +44,4 | +1,01% | 193,44K | ||
| 433,90 | 439,30 | 432,30 | -5,40 | -1,23% | 312,42K | ||
| 7.166,4 | 7.184,0 | 7.008,0 | +40,4 | +0,57% | 14,44K | ||
| 1.273,00 | 1.274,00 | 1.267,60 | +3,00 | +0,24% | 188,63K | ||
| 1.276,00 | 1.276,50 | 1.275,50 | +0,50 | +0,04% | 103,74K | ||
| 3.217,00 | 3.228,00 | 3.118,00 | +105,00 | +3,37% | 101,3K | ||
| 2.657,5 | 2.672,5 | 2.647,0 | +1,5 | +0,06% | 327,53K | ||
| 3.150,8 | 3.156,0 | 3.100,0 | +30,8 | +0,99% | 100,2K | ||
| 767,50 | 776,50 | 761,50 | -1,00 | -0,13% | 710,57K | ||
| 562,80 | 567,70 | 552,40 | +9,50 | +1,72% | 7,97M | ||
| 368,20 | 370,20 | 359,37 | +3,90 | +1,07% | 3,32M | ||
| 66,68 | 66,96 | 66,00 | -0,46 | -0,69% | 3,03M | ||
| 188,50 | 188,70 | 185,75 | +2,50 | +1,34% | 2,42M | ||
| 607,00 | 607,00 | 600,50 | +7,00 | +1,17% | 623,99K | ||
| 745,60 | 746,00 | 737,00 | -1,20 | -0,16% | 332,83K | ||
| 6.995,00 | 7.005,00 | 6.960,00 | -35,00 | -0,50% | 20,02K | ||
| 5.723,2 | 5.815,0 | 5.505,0 | -156,8 | -2,67% | 249,46K | ||
| 3.311,5 | 3.334,0 | 3.291,5 | +31,5 | +0,96% | 615,38K | ||
| 10.970,00 | 10.970,00 | 10.820,00 | -10,00 | -0,09% | 4,85K | ||
| 546,40 | 551,60 | 540,00 | -10,00 | -1,80% | 570,36K | ||
| 6.979,01 | 6.985,00 | 6.785,00 | +129,01 | +1,88% | 48,52K | ||
| 4.285,0 | 4.287,0 | 4.195,0 | +46,0 | +1,09% | 61,21K | ||
| 19.395,0 | 19.395,0 | 19.170,0 | +20,0 | +0,10% | 3,45K | ||
| 150,00 | 150,60 | 148,30 | +1,60 | +1,08% | 1,75M | ||
| 499,20 | 505,40 | 497,50 | -9,20 | -1,81% | 389,37K | ||
| 211,00 | 211,80 | 209,60 | -0,20 | -0,10% | 1,31M | ||
| 4.114,80 | 4.148,00 | 4.106,00 | -25,20 | -0,61% | 24,66K | ||
| 299,00 | 299,30 | 296,30 | -0,20 | -0,07% | 1,04M | ||
| 352,20 | 352,80 | 347,00 | +1,40 | +0,40% | 249,3K | ||
| 4.408,00 | 4.412,00 | 4.170,00 | +265,00 | +6,40% | 51,82K | ||
| 342,10 | 342,90 | 338,60 | +2,00 | +0,59% | 4,29M | ||
| 35,02 | 35,02 | 34,22 | -0,02 | -0,06% | 22,77K |