EQT AB förbereder förbättrat bud på Intertek Group efter avslag
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 4.259,0 | 4.320,0 | 4.259,0 | -53,0 | -1,23% | 5,42M | ||
| 1.331,00 | 1.340,60 | 1.326,60 | -1,20 | -0,09% | 32,32M | ||
| 431,00 | 431,00 | 421,40 | +4,45 | +1,04% | 80,95M | ||
| 142,2 | 144,7 | 141,3 | -2,9 | -2,00% | 304,71K | ||
| 575,90 | 581,40 | 573,60 | -2,90 | -0,50% | 50,84M | ||
| 12.945,0 | 13.305,0 | 12.810,0 | -395,0 | -2,96% | 886,47K | ||
| 97,05 | 99,45 | 96,31 | -1,52 | -1,54% | 229,71M | ||
| 325,00 | 330,30 | 324,50 | -4,60 | -1,40% | 6,85M | ||
| 569,00 | 580,00 | 567,00 | -8,60 | -1,49% | 47,05M | ||
| 1.102,50 | 1.125,00 | 1.096,00 | -13,00 | -1,17% | 5,65M | ||
| 114,500 | 115,150 | 113,950 | -0,400 | -0,35% | 51,35M | ||
| 13.692,0 | 13.910,0 | 13.488,0 | -208,0 | -1,50% | 2,38M | ||
| 247,85 | 253,15 | 247,50 | -4,10 | -1,63% | 63,24M | ||
| 2.771,00 | 2.789,00 | 2.760,00 | -4,00 | -0,14% | 4M | ||
| 4.643,0 | 4.744,0 | 4.641,0 | -103,0 | -2,17% | 1,24M | ||
| 279,40 | 286,60 | 278,00 | -7,30 | -2,55% | 5,53M | ||
| 2.651,00 | 2.665,00 | 2.619,00 | -22,00 | -0,82% | 4,38M | ||
| 206,50 | 211,00 | 206,10 | -4,70 | -2,23% | 16,41M | ||
| 2.535,00 | 2.590,50 | 2.510,00 | -57,00 | -2,20% | 1,81M | ||
| 480,75 | 484,60 | 477,00 | -4,10 | -0,85% | 10,95M | ||
| 1.444,6 | 1.463,6 | 1.432,2 | -20,0 | -1,37% | 4,7M | ||
| 1.277,00 | 1.283,00 | 1.275,00 | +1,00 | +0,08% | 333,87K | ||
| 7.225,0 | 7.383,0 | 7.179,0 | -83,0 | -1,14% | 1,6M | ||
| 3.515,0 | 3.578,5 | 3.500,5 | -5,0 | -0,14% | 11,21M | ||
| 2.400,0 | 2.424,0 | 2.386,0 | -20,0 | -0,83% | 971,15K | ||
| 1.130,4 | 1.172,2 | 1.129,6 | -40,8 | -3,48% | 731,22K | ||
| 1.918,00 | 2.051,00 | 1.850,50 | -110,00 | -5,42% | 14,71M | ||
| 244,50 | 251,50 | 244,10 | -7,50 | -2,98% | 5,16M | ||
| 618,10 | 632,40 | 617,80 | -15,00 | -2,37% | 5,14M | ||
| 882,20 | 894,40 | 872,80 | -8,20 | -0,92% | 5,28M | ||
| 1.079,50 | 1.083,50 | 1.069,00 | +5,50 | +0,51% | 1,8M | ||
| 1.840,0 | 1.844,0 | 1.823,5 | -4,5 | -0,24% | 845,15K | ||
| 9.648,0 | 9.794,0 | 9.582,0 | -154,0 | -1,57% | 1,52M | ||
| 2.001,00 | 2.050,50 | 1.992,00 | -45,50 | -2,22% | 7,24M | ||
| 3.438,00 | 3.535,50 | 3.436,00 | -50,00 | -1,43% | 4,17M | ||
| 1.098,60 | 1.138,80 | 1.098,60 | -35,80 | -3,16% | 21,95M | ||
| 2.385,0 | 2.406,0 | 2.363,0 | -25,0 | -1,04% | 408,08K | ||
| 1.027,0 | 1.070,5 | 1.027,0 | -47,0 | -4,38% | 9,98M | ||
| 3.438,0 | 3.450,0 | 3.403,0 | +19,0 | +0,56% | 900,05K | ||
| 1.312,00 | 1.339,00 | 1.301,00 | -28,50 | -2,13% | 3,83M | ||
| 4.214,5 | 4.233,0 | 4.197,0 | -42,5 | -1,00% | 7,92M | ||
| 2.564,50 | 2.614,00 | 2.549,50 | -54,00 | -2,06% | 1,92M | ||
| 1.790,00 | 1.803,60 | 1.771,00 | +7,60 | +0,43% | 8,47M | ||
| 381,10 | 388,70 | 380,00 | -5,70 | -1,47% | 3M | ||
| 795,20 | 802,80 | 790,00 | -3,40 | -0,43% | 2,47M | ||
| 2.764,00 | 2.860,00 | 2.746,00 | -60,00 | -2,12% | 1,58M | ||
| 3.047,0 | 3.128,0 | 3.025,0 | -82,0 | -2,62% | 758,15K | ||
| 1.177,50 | 1.216,00 | 1.166,00 | -75,00 | -5,99% | 4,14M | ||
| 2.526,00 | 2.549,00 | 2.515,00 | +7,00 | +0,28% | 719,16K | ||
| 1.525,50 | 1.540,50 | 1.525,00 | -12,50 | -0,81% | 431,66K | ||
| 1.087,00 | 1.117,00 | 1.086,50 | -9,50 | -0,87% | 984,2K | ||
| 477,60 | 498,50 | 469,70 | -11,00 | -2,25% | 8,04M | ||
| 1.132,50 | 1.151,00 | 1.129,50 | -25,00 | -2,16% | 1,81M | ||
| 4.766,0 | 4.901,0 | 4.582,0 | +171,0 | +3,72% | 1,95M | ||
| 756,00 | 756,00 | 736,60 | +19,20 | +2,61% | 1,54M | ||
| 327,20 | 329,00 | 325,60 | -0,10 | -0,03% | 6,81M | ||
| 2.849,0 | 2.885,0 | 2.830,0 | +12,0 | +0,42% | 217,33K | ||
| 1.279,80 | 1.297,40 | 1.269,80 | -20,20 | -1,55% | 31,84M | ||
| 2.788,00 | 2.830,00 | 2.784,00 | -18,00 | -0,64% | 1,07M | ||
| 213,60 | 215,40 | 210,55 | -2,50 | -1,16% | 12,67M | ||
| 676,80 | 697,00 | 675,00 | -20,00 | -2,87% | 3,16M | ||
| 579,5 | 580,0 | 579,5 | 0,0 | 0,00% | 2,01M | ||
| 487,40 | 489,20 | 483,50 | -2,10 | -0,43% | 5,3M | ||
| 28,49 | 28,68 | 28,21 | -0,03 | -0,11% | 1,54M | ||
| 1.795,00 | 1.808,00 | 1.778,00 | -2,00 | -0,11% | 1,73M | ||
| 1.539,00 | 1.580,00 | 1.534,00 | -29,00 | -1,85% | 655,05K | ||
| 579,00 | 593,50 | 576,00 | -13,50 | -2,28% | 4M | ||
| 1.398,50 | 1.411,00 | 1.391,50 | +13,00 | +0,94% | 1,43M | ||
| 4.386,0 | 4.425,0 | 4.360,0 | -35,0 | -0,79% | 578,9K | ||
| 439,30 | 440,90 | 434,00 | +5,10 | +1,17% | 1,94M | ||
| 7.126,0 | 7.230,0 | 7.096,0 | -72,0 | -1,00% | 169,32K | ||
| 1.270,00 | 1.278,00 | 1.270,00 | -2,00 | -0,16% | 492,55K | ||
| 1.275,50 | 1.276,50 | 1.275,50 | -0,50 | -0,04% | 1,17M | ||
| 3.112,00 | 3.269,00 | 3.112,00 | -128,00 | -3,95% | 1,79M | ||
| 2.656,0 | 2.683,5 | 2.632,5 | -13,5 | -0,51% | 2,11M | ||
| 3.120,0 | 3.236,0 | 3.120,0 | -116,0 | -3,58% | 392,5K | ||
| 768,50 | 797,50 | 768,50 | -30,50 | -3,82% | 7,4M | ||
| 553,30 | 566,50 | 552,00 | +2,40 | +0,44% | 23,08M | ||
| 364,30 | 371,80 | 364,00 | -7,30 | -1,96% | 9,86M | ||
| 67,14 | 68,62 | 66,82 | -1,48 | -2,16% | 13,22M | ||
| 186,00 | 191,20 | 186,00 | -4,50 | -2,36% | 4,21M | ||
| 600,00 | 605,50 | 600,00 | +3,50 | +0,59% | 2,83M | ||
| 746,80 | 764,20 | 744,00 | -18,20 | -2,38% | 2,32M | ||
| 7.030,00 | 7.250,00 | 7.000,00 | -230,00 | -3,17% | 195,87K | ||
| 5.880,0 | 6.265,0 | 5.390,0 | +500,0 | +9,29% | 1,05M | ||
| 3.280,0 | 3.307,5 | 3.268,5 | -8,0 | -0,24% | 7,13M | ||
| 10.980,00 | 11.030,00 | 10.810,00 | +110,00 | +1,01% | 37,54K | ||
| 556,40 | 567,00 | 549,40 | -3,80 | -0,68% | 2,84M | ||
| 6.850,00 | 6.950,00 | 6.850,00 | -95,00 | -1,37% | 213,07K | ||
| 4.239,0 | 4.239,0 | 4.194,0 | +14,0 | +0,33% | 738,28K | ||
| 19.375,0 | 19.450,0 | 19.135,0 | -75,0 | -0,39% | 30,2K | ||
| 148,40 | 153,50 | 148,40 | -4,70 | -3,07% | 4,82M | ||
| 508,40 | 508,40 | 499,90 | +2,80 | +0,55% | 4,65M | ||
| 211,20 | 216,60 | 211,20 | -6,20 | -2,85% | 7,38M | ||
| 4.140,00 | 4.238,00 | 4.140,00 | -16,00 | -0,38% | 111,32K | ||
| 299,20 | 301,90 | 298,20 | -2,70 | -0,89% | 2,9M | ||
| 350,80 | 357,40 | 346,80 | -4,60 | -1,29% | 3,45M | ||
| 4.143,00 | 4.283,00 | 4.128,00 | -48,00 | -1,15% | 1,46M | ||
| 340,00 | 361,30 | 333,60 | -10,80 | -3,08% | 42,63M | ||
| 35,04 | 35,04 | 33,72 | +0,34 | +0,98% | 193,13K |