Storbritannien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Storbritannien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
2.710,02.738,52.694,0-15,5-0,57%3,5M
643,10649,50635,70+7,00+1,10%35,02M
155,32158,52154,92-1,38-0,88%63,19M
6.110,06.154,06.042,0-58,0-0,94%753,2K
525,70529,10515,60+5,30+1,02%45,26M
7.298,07.348,07.250,0-52,0-0,71%349,62K
45,3446,0344,26+0,92+2,06%298,94M
238,00243,60237,40-1,70-0,71%21,99M
901,20908,60897,60-8,40-0,92%5,17M
81,0382,5679,94-0,03-0,04%81,89M
12.235,012.280,012.170,0+15,0+0,12%139,7K
11.046,011.190,010.888,0+160,0+1,47%2,65M
226,50228,60226,10-2,60-1,14%16,67M
1.738,001.757,501.737,00-18,00-1,02%1,13M
5.878,05.936,05.876,0-44,0-0,74%1,37M
220,40221,80217,900,000,00%6,59M
2.782,002.787,002.762,00-8,00-0,29%4,05M
2.035,002.066,002.027,00-27,00-1,31%2,04M
741,80752,20741,60-9,00-1,20%2,83M
825,00835,40810,40+13,40+1,65%1,71M
270,90271,70267,30+1,40+0,52%12,87M
155,40157,40154,25-0,15-0,10%9,69M
3.153,53.191,03.062,0+14,0+0,45%3,63M
2.103,002.111,002.082,00-7,00-0,33%498,92K
5.183,05.207,05.126,0+43,0+0,84%3,28M
1.680,01.704,51.675,5-10,5-0,62%509,7K
2.248,02.292,02.238,5+13,0+0,58%3,4M
2.917,02.929,02.904,0-8,0-0,27%744,84K
2.005,02.017,01.980,0+3,0+0,15%1,37M
1.527,801.544,201.518,60-2,80-0,18%7,18M
467,60475,70465,10-1,30-0,28%4,01M
398,20401,70397,20-2,00-0,50%6,55M
2.334,002.355,002.305,50+57,00+2,50%1,22M
1.024,001.028,001.010,50+4,00+0,39%2,52M
867,80870,60848,80+1,60+0,18%1,78M
2.069,02.085,02.064,0-21,0-1,00%806,72K
8.378,08.430,08.286,0+38,0+0,46%1,05M
1.011,001.026,501.011,00-18,50-1,80%6,56M
1.422,001.435,001.404,00+13,00+0,92%953,13K
220,60223,10218,20+0,20+0,09%21,03M
3.595,03.618,03.556,0+8,0+0,22%605,69K
620,50629,00615,50-4,50-0,72%788,11K
1.103,51.118,51.082,5+11,5+1,05%1,58M
2.435,02.473,02.430,0-9,0-0,37%835,83K
980,60992,40970,60-7,20-0,73%1,65M
4.116,04.149,54.100,0-19,0-0,46%3,6M
4.341,04.382,04.265,0-45,0-1,03%39,92M
1.674,001.701,001.668,00-24,50-1,44%2,54M
750,00762,20747,40-3,40-0,45%6,12M
320,20324,90318,30-2,10-0,65%3,44M
757,20762,40748,40+2,80+0,37%2,87M
2.425,02.456,02.416,0-17,0-0,70%951,83K
838,60843,40825,20+3,80+0,46%1,94M
1.659,501.671,001.652,00-12,00-0,72%823,04K
468,00472,60461,90-3,60-0,76%5,72M
1.038,501.043,501.030,500,000,00%2,95M
4.081,04.098,04.057,0-26,0-0,63%252,13K
1.366,001.370,001.347,00+1,00+0,07%2,01M
272,90274,60271,30-1,70-0,62%6,18M
4.935,04.941,04.832,0+54,0+1,11%441,79K
1.022,501.033,001.017,50-6,50-0,63%5,35M
119,40121,30119,25-1,15-0,95%18,46M
741,80750,40732,80-4,60-0,62%3,13M
409,4412,6408,2-1,5-0,36%1,44M
601,40604,00595,40-0,20-0,03%5,62M
2.017,002.041,002.017,00-29,00-1,42%3,52M
1.355,501.355,501.318,50+21,00+1,57%1,11M
607,80613,80601,40-3,40-0,56%1,92M
673,00673,60662,80+6,00+0,90%3,89M
1.949,02.017,01.927,0-76,0-3,75%1,11M
567,60568,20554,80+13,20+2,38%3,37M
286,10288,20284,80-3,20-1,11%4,86M
120,80122,50120,45-0,75-0,62%13,1M
9.596,09.596,09.492,0+6,0+0,06%442,7K
5.096,05.178,05.096,0-88,0-1,70%1,51M
14.020,014.235,013.915,0-85,0-0,60%244,09K
580,60584,20574,40+0,40+0,07%1,08M
2.718,02.736,02.704,0-7,0-0,26%1,07M
4.200,04.245,04.161,0-17,0-0,40%214,23K
691,20700,20631,20+43,40+6,70%2,88M
455,05461,80449,75+3,00+0,66%21,67M
152,00152,70149,85-0,20-0,13%13,06M
147,00149,60144,55+2,10+1,45%13,54M
527,40530,40510,20-8,60-1,60%5,61M
2.720,02.758,02.712,0-38,0-1,38%531,97K
4.623,04.660,04.610,0-38,0-0,81%178,54K
1.056,001.091,501.055,00-33,00-3,03%3,62M
2.245,02.252,02.230,0-5,0-0,22%424,82K
625,00635,64621,00+6,00+0,97%3,04M
573,40585,20570,20-11,20-1,92%2,19M
3.000,003.016,002.956,00+30,00+1,01%450,03K
202,80203,02200,10+1,50+0,74%5,52M
1.113,001.118,001.078,00+18,00+1,64%18,78K