Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Storbritannien-Aktier
Storbritannien
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.589,8 | 2.608,0 | 2.588,0 | -9,5 | -0,37% | 809,59K | 15:23:13 | ||
| HSBC | 440,80 | 442,45 | 433,55 | +6,00 | +1,38% | 9,32M | 15:23:29 | ||
| Barclays | 201,25 | 203,85 | 199,44 | +2,39 | +1,20% | 22,10M | 15:23:32 | ||
| InterContinental | 4.866,0 | 4.889,0 | 4.839,0 | +16,0 | +0,33% | 127,52K | 15:23:31 | ||
| BP | 361,70 | 361,95 | 357,55 | +6,70 | +1,89% | 9,08M | 15:23:14 | ||
| Next | 7.868,0 | 7.912,0 | 7.782,0 | +32,0 | +0,41% | 113,04K | 15:22:40 | ||
| Lloyds Banking | 48,86 | 48,90 | 48,37 | +0,13 | +0,26% | 92,03M | 15:23:21 | ||
| NatWest Group | 232,80 | 233,30 | 230,30 | +2,50 | +1,09% | 5,22M | 15:23:27 | ||
| Prudential | 1.466,50 | 1.480,00 | 1.449,50 | +9,50 | +0,65% | 682,09K | 15:22:40 | ||
| Vodafone Group PLC | 111,80 | 112,14 | 110,74 | +0,98 | +0,88% | 16,62M | 15:23:25 | ||
| Ferguson | 10.740,0 | 10.870,0 | 10.715,0 | -85,0 | -0,79% | 117,00K | 15:22:57 | ||
| AstraZeneca | 9.014,0 | 9.065,0 | 8.982,0 | +18,0 | +0,20% | 348,21K | 15:23:21 | ||
| Legal & General | 283,60 | 283,60 | 281,20 | +1,70 | +0,60% | 2,01M | 15:23:27 | ||
| Imperial Brands | 1.572,50 | 1.584,50 | 1.568,00 | -9,50 | -0,60% | 299,37K | 15:22:50 | ||
| Reckitt Benckiser | 5.449,0 | 5.526,0 | 5.446,0 | -67,0 | -1,22% | 272,78K | 15:23:34 | ||
| Kingfisher | 343,05 | 344,00 | 341,42 | +1,25 | +0,37% | 97,08K | 15:22:42 | ||
| Relx | 2.230,00 | 2.266,00 | 2.230,00 | -16,00 | -0,71% | 746,52K | 15:22:14 | ||
| Morrison Supermarkets | 286,50 | 286,60 | 285,90 | +0,60 | +0,21% | 6,25M | 15:22:50 | ||
| 3I Group | 1.327,00 | 1.336,00 | 1.323,00 | +5,50 | +0,42% | 239,19K | 15:22:02 | ||
| WPP | 945,40 | 954,40 | 941,40 | -8,00 | -0,84% | 516,89K | 15:23:11 | ||
| Hargreaves Lansdown | 1.548,00 | 1.554,50 | 1.542,50 | -1,00 | -0,07% | 151,31K | 15:23:33 | ||
| Tesco | 273,50 | 274,30 | 271,05 | +2,75 | +1,02% | 4,44M | 15:23:18 | ||
| Abrdn | 256,70 | 258,40 | 254,90 | -1,00 | -0,39% | 867,26K | 15:21:02 | ||
| Diageo | 3.634,5 | 3.666,0 | 3.628,5 | -5,0 | -0,14% | 498,98K | 15:23:14 | ||
| Hikma Pharma | 2.471,00 | 2.482,00 | 2.443,00 | +25,00 | +1,02% | 40,84K | 15:22:50 | ||
| Royal Dutch Shell A | 1.778,01 | 1.779,25 | 1.758,75 | +24,50 | +1,40% | 1,16M | 15:23:31 | ||
| Rio Tinto PLC | 4.747,0 | 4.799,0 | 4.722,0 | +74,5 | +1,59% | 850,36K | 15:23:34 | ||
| Johnson Matthey | 2.699,0 | 2.732,0 | 2.687,0 | -1,0 | -0,04% | 48,90K | 15:23:21 | ||
| Anglo American | 2.790,0 | 2.816,5 | 2.765,5 | +33,0 | +1,20% | 490,94K | 15:23:33 | ||
| Bunzl | 2.591,0 | 2.604,0 | 2.582,0 | +6,0 | +0,23% | 123,99K | 15:21:00 | ||
| Burberry Group | 1.891,0 | 1.901,5 | 1.867,5 | -5,0 | -0,26% | 236,44K | 15:23:30 | ||
| GlaxoSmithKline | 1.425,60 | 1.436,20 | 1.422,60 | +4,80 | +0,34% | 1,34M | 15:23:31 | ||
| Barratt Developments | 642,20 | 647,60 | 637,80 | -0,60 | -0,09% | 794,61K | 15:23:34 | ||
| Aviva | 397,50 | 398,00 | 394,50 | +2,00 | +0,51% | 5,28M | 15:23:31 | ||
| BHP Group | 1.974,60 | 1.988,60 | 1.964,60 | +33,60 | +1,73% | 1,26M | 15:23:34 | ||
| Sage | 721,00 | 723,80 | 719,60 | +0,20 | +0,03% | 49,64K | 15:23:01 | ||
| Pearson | 628,00 | 636,00 | 618,60 | +0,20 | +0,03% | 414,44K | 15:20:34 | ||
| Associated British Foods | 1.772,0 | 1.775,0 | 1.726,0 | +45,0 | +2,61% | 256,79K | 15:23:28 | ||
| London Stock Exchange | 7.490,0 | 7.662,0 | 7.470,0 | -110,0 | -1,45% | 199,68K | 15:23:35 | ||
| BAE Systems | 577,64 | 592,60 | 577,40 | -11,96 | -2,03% | 253,20K | 15:21:56 | ||
| Antofagasta | 1.461,00 | 1.479,50 | 1.445,00 | +23,50 | +1,64% | 316,84K | 15:20:53 | ||
| Rolls-Royce Holdings | 133,40 | 136,14 | 131,24 | -1,72 | -1,27% | 15,18M | 15:23:27 | ||
| Whitbread | 3.162,0 | 3.177,0 | 3.089,0 | +41,0 | +1,31% | 169,38K | 15:23:16 | ||
| Pennon | 1.150,00 | 1.159,00 | 1.140,00 | -2,00 | -0,17% | 230,97K | 15:19:50 | ||
| Persimmon | 2.604,7 | 2.627,0 | 2.598,5 | -5,3 | -0,20% | 57,22K | 15:23:20 | ||
| Admiral Group | 3.025,0 | 3.059,0 | 3.007,0 | -8,0 | -0,26% | 180,81K | 15:23:31 | ||
| United Utilities | 995,20 | 1.000,66 | 991,40 | -6,80 | -0,68% | 42,14K | 15:22:25 | ||
| Unilever | 3.891,5 | 3.927,5 | 3.884,0 | -1,5 | -0,04% | 834,01K | 15:23:11 | ||
| CRH | 3.462,0 | 3.480,0 | 3.445,0 | +22,0 | +0,64% | 209,40K | 15:22:06 | ||
| SSE | 1.613,00 | 1.632,50 | 1.613,00 | -14,50 | -0,89% | 305,55K | 15:23:22 | ||
| Standard Chartered | 492,00 | 493,70 | 486,80 | +3,10 | +0,63% | 998,60K | 15:23:05 | ||
| British Land Company | 484,60 | 487,50 | 483,70 | -2,70 | -0,55% | 765,37K | 15:23:23 | ||
| Informa | 516,40 | 520,00 | 512,60 | -2,40 | -0,46% | 559,99K | 15:20:52 | ||
| Severn Trent | 2.661,0 | 2.670,0 | 2.649,0 | -9,0 | -0,34% | 54,81K | 15:22:27 | ||
| St. James’s Place | 1.555,50 | 1.557,50 | 1.541,00 | +13,50 | +0,88% | 778,12K | 15:20:54 | ||
| Smiths Group | 1.393,50 | 1.426,50 | 1.383,00 | -29,00 | -2,04% | 138,66K | 15:22:58 | ||
| Melrose Industries | 159,10 | 161,50 | 158,60 | -1,25 | -0,78% | 1,59M | 15:23:15 | ||
| Smith & Nephew | 1.288,50 | 1.299,50 | 1.281,00 | -4,50 | -0,35% | 361,10K | 15:22:35 | ||
| Intertek | 4.917,0 | 5.030,0 | 4.917,0 | -76,0 | -1,52% | 32,35K | 15:20:48 | ||
| Mondi | 1.777,00 | 1.807,50 | 1.772,50 | -23,00 | -1,28% | 142,75K | 15:23:08 | ||
| J Sainsbury | 295,70 | 301,00 | 293,60 | +2,10 | +0,72% | 534,01K | 15:22:08 | ||
| Croda Intl | 9.236,0 | 9.324,0 | 9.202,0 | -22,0 | -0,24% | 47,62K | 15:23:14 | ||
| National Grid | 912,25 | 921,00 | 911,70 | +0,05 | +0,01% | 1,08M | 15:23:33 | ||
| BT Group | 136,41 | 137,40 | 135,65 | -0,30 | -0,22% | 3,64M | 15:23:26 | ||
| Segro | 1.284,00 | 1.295,50 | 1.284,50 | -4,50 | -0,35% | 43,59K | 15:23:35 | ||
| Schroders | 3.561,0 | 3.604,0 | 3.549,0 | +5,0 | +0,14% | 6,23K | 15:21:41 | ||
| Rentokil | 592,60 | 603,00 | 592,20 | -5,80 | -0,97% | 437,26K | 15:22:39 | ||
| Compass | 1.450,50 | 1.454,50 | 1.437,00 | +8,50 | +0,59% | 522,43K | 15:23:22 | ||
| Intermediate Capital | 2.166,51 | 2.170,03 | 2.157,00 | +1,51 | +0,07% | 12,28K | 15:21:18 | ||
| Land Securities | 679,80 | 682,20 | 674,60 | -0,60 | -0,09% | 496,59K | 15:23:32 | ||
| Scottish Mortgage | 1.454,89 | 1.457,50 | 1.444,00 | +17,00 | +1,18% | 1,70M | 15:23:15 | ||
| Halma | 2.942,0 | 2.989,0 | 2.942,0 | -16,0 | -0,54% | 98,53K | 15:23:00 | ||
| Rightmove | 699,60 | 708,60 | 698,80 | -3,20 | -0,46% | 524,21K | 15:23:36 | ||
| DS Smith | 372,00 | 377,60 | 371,30 | -2,40 | -0,64% | 1,09M | 15:23:34 | ||
| Taylor Wimpey | 148,72 | 150,75 | 148,12 | -0,68 | -0,46% | 1,01M | 15:23:03 | ||
| Spirax-Sarco Engineering | 15.320,0 | 15.560,0 | 15.315,0 | -125,0 | -0,81% | 16,02K | 15:22:19 | ||
| Aveva | 3.659,0 | 3.711,0 | 3.627,0 | -17,0 | -0,46% | 65,58K | 15:23:35 | ||
| Ashtead Group | 5.836,0 | 5.926,0 | 5.820,0 | -26,0 | -0,44% | 296,38K | 15:23:33 | ||
| Flutter Entertainment | 14.270,0 | 14.485,0 | 14.185,0 | -140,0 | -0,97% | 40,51K | 15:22:51 | ||
| Royal Dutch Shell B | 1.795,2 | 1.796,0 | 1.774,0 | +27,6 | +1,56% | 2,34M | 15:23:26 | ||
| Fresnillo | 913,00 | 917,60 | 900,80 | -3,60 | -0,39% | 348,07K | 15:21:42 | ||
| Experian | 3.272,0 | 3.311,0 | 3.270,0 | -18,0 | -0,55% | 195,58K | 15:23:31 | ||
| Berkeley | 4.266,0 | 4.283,0 | 4.221,0 | +18,0 | +0,42% | 77,09K | 15:22:57 | ||
| Ocado | 1.808,00 | 1.822,00 | 1.798,50 | -8,50 | -0,47% | 105,63K | 15:23:19 | ||
| Glencore | 372,05 | 374,30 | 369,55 | +5,05 | +1,38% | 8,19M | 15:23:33 | ||
| IAG | 157,70 | 159,78 | 155,28 | +1,64 | +1,05% | 11,21M | 15:22:54 | ||
| JD Sports Fashion | 1.065,50 | 1.087,50 | 1.062,00 | +6,50 | +0,61% | 267,04K | 15:23:27 | ||
| Phoenix | 662,85 | 665,40 | 660,40 | +1,20 | +0,18% | 327,29K | 15:22:16 | ||
| Smurfit Kappa | 3.654,0 | 3.726,0 | 3.645,0 | -34,0 | -0,92% | 90,35K | 15:23:26 | ||
| Evraz | 640,80 | 641,20 | 633,40 | +7,80 | +1,23% | 242,27K | 15:22:00 | ||
| Polymetal | 1.413,50 | 1.420,00 | 1.405,00 | -4,00 | -0,28% | 919,22K | 15:22:50 | ||
| DCC | 6.218,0 | 6.242,0 | 6.188,0 | -6,0 | -0,10% | 87,18K | 15:22:17 | ||
| Entain | 2.133,89 | 2.138,00 | 2.117,00 | +9,00 | +0,42% | 130,82K | 15:23:25 | ||
| Coca Cola HBC AG | 2.469,0 | 2.492,0 | 2.464,0 | +2,0 | +0,08% | 129,50K | 15:22:41 | ||
| Auto Trader Group Plc | 601,40 | 606,80 | 598,40 | -0,40 | -0,07% | 2,02M | 15:23:02 | ||
| B&M European Value Retail SA | 618,17 | 620,80 | 608,20 | +7,60 | +1,25% | 476,14K | 15:23:30 | ||
| Pershing Square | 2.960,00 | 3.014,88 | 2.922,93 | +45,00 | +1,54% | 155,02K | 15:21:01 | ||
| Avast | 558,60 | 564,00 | 555,00 | -2,00 | -0,36% | 508,39K | 15:23:04 | ||
| M&G | 197,25 | 199,20 | 197,10 | -1,10 | -0,56% | 2,14M | 15:22:43 | ||
| Just Eat Takeaway | 5.654,00 | 5.823,00 | 5.654,00 | -87,00 | -1,52% | 60,96K | 15:21:20 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 25 oktober 2021 | ||||||||
| HSBC (HSBA) | 0,1234 | / 0,0991 | 8,86B | / 8,56B | 88,01B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16,73B | |||
| Plus500 (PLUSP) | -- | / 0,51 | 211,4M | / -- | 1,4B | |||
| ContourGlobal (GLO) | -- | / -- | -- | / -- | 1,29B | |||
| Vinacapital Vietnam (VOF) | -- | / -- | -- | / -- | 821,95M | |||
| Go-Ahead (GOG) | -- | / -- | -- | / -- | 335,7M | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.