Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Uppgradera nu
Storbritannien-Aktier
Storbritannien
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3.244,0 | 3.263,0 | 3.156,0 | +17,5 | +0,54% | 2,34M | 03/10 | ||
| HSBC | 461,40 | 463,15 | 453,50 | -5,90 | -1,26% | 19,46M | 03/10 | ||
| Barclays | 145,08 | 146,10 | 141,26 | +0,78 | +0,54% | 51,68M | 03/10 | ||
| InterContinental | 4.352,0 | 4.366,0 | 4.256,0 | -17,0 | -0,39% | 602,75K | 03/10 | ||
| BP | 442,70 | 446,40 | 432,00 | +9,60 | +2,22% | 41,00M | 03/10 | ||
| Next | 4.836,0 | 4.859,0 | 4.648,0 | +35,0 | +0,73% | 646,59K | 03/10 | ||
| Lloyds Banking | 41,78 | 42,25 | 40,43 | +0,39 | +0,94% | 437,80M | 03/10 | ||
| NatWest Group | 227,00 | 227,00 | 220,90 | +1,10 | +0,49% | 21,98M | 03/10 | ||
| Prudential | 882,40 | 885,20 | 860,00 | -11,40 | -1,28% | 3,11M | 03/10 | ||
| Vodafone Group PLC | 103,72 | 104,78 | 99,63 | +2,60 | +2,57% | 174,76M | 03/10 | ||
| Ferguson | 9.534,0 | 9.546,0 | 9.156,0 | +130,0 | +1,38% | 628,56K | 03/10 | ||
| AstraZeneca | 9.806,0 | 9.836,0 | 9.667,0 | -138,0 | -1,39% | 1,70M | 03/10 | ||
| Legal & General | 221,90 | 221,90 | 211,40 | +5,40 | +2,49% | 26,65M | 03/10 | ||
| Imperial Brands | 1.861,50 | 1.867,50 | 1.830,50 | +6,50 | +0,35% | 1,15M | 03/10 | ||
| Reckitt Benckiser | 5.926,0 | 5.972,0 | 5.882,0 | -50,0 | -0,84% | 1,35M | 03/10 | ||
| Kingfisher | 224,80 | 226,00 | 215,90 | +4,40 | +2,00% | 5,38M | 03/10 | ||
| Relx | 2.200,00 | 2.209,00 | 2.157,00 | -2,00 | -0,09% | 2,23M | 03/10 | ||
| 3I Group | 1.098,50 | 1.102,50 | 1.069,50 | +5,50 | +0,50% | 1,29M | 03/10 | ||
| WPP | 749,40 | 751,00 | 727,00 | -0,60 | -0,08% | 5,99M | 03/10 | ||
| Hargreaves Lansdown | 859,60 | 879,40 | 816,80 | -7,60 | -0,88% | 1,42M | 03/10 | ||
| Tesco | 208,90 | 208,90 | 201,60 | +2,10 | +1,02% | 23,39M | 03/10 | ||
| Abrdn | 137,70 | 138,85 | 134,00 | -1,40 | -1,01% | 6,87M | 03/10 | ||
| Diageo | 3.707,5 | 3.771,0 | 3.689,5 | -90,0 | -2,37% | 4,65M | 03/10 | ||
| Hikma Pharma | 1.357,50 | 1.367,00 | 1.330,00 | -6,00 | -0,44% | 682,28K | 03/10 | ||
| Rio Tinto PLC | 4.940,0 | 4.958,0 | 4.787,5 | +44,0 | +0,90% | 1,92M | 03/10 | ||
| Johnson Matthey | 1.872,5 | 1.873,5 | 1.802,5 | +40,0 | +2,18% | 841,91K | 03/10 | ||
| Anglo American | 2.795,0 | 2.816,0 | 2.657,0 | +59,5 | +2,18% | 1,81M | 03/10 | ||
| Bunzl | 2.772,0 | 2.772,0 | 2.721,0 | +12,0 | +0,44% | 540,59K | 03/10 | ||
| Burberry Group | 1.845,5 | 1.845,5 | 1.773,0 | +37,5 | +2,07% | 1,38M | 03/10 | ||
| GSK plc | 1.319,60 | 1.323,60 | 1.287,20 | +13,80 | +1,06% | 5,78M | 03/10 | ||
| Barratt Developments | 354,20 | 355,70 | 338,00 | +12,00 | +3,51% | 7,75M | 03/10 | ||
| Aviva | 397,40 | 403,20 | 380,60 | +9,20 | +2,37% | 11,06M | 03/10 | ||
| BHP Group Ltd | 2.283,00 | 2.288,50 | 2.223,50 | +6,50 | +0,29% | 1,56M | 03/10 | ||
| Sage | 696,60 | 700,20 | 681,20 | -0,60 | -0,09% | 1,78M | 03/10 | ||
| Pearson | 883,20 | 883,20 | 857,00 | +16,40 | +1,89% | 2,11M | 03/10 | ||
| Associated British Foods | 1.262,5 | 1.262,5 | 1.236,0 | +1,0 | +0,08% | 1,09M | 03/10 | ||
| London Stock Exchange | 7.640,0 | 7.680,0 | 7.460,0 | +12,0 | +0,16% | 427,14K | 03/10 | ||
| BAE Systems | 799,00 | 800,20 | 779,00 | +9,20 | +1,17% | 5,64M | 03/10 | ||
| Antofagasta | 1.131,00 | 1.132,50 | 1.090,00 | +15,50 | +1,39% | 4,10M | 03/10 | ||
| Rolls-Royce Holdings | 69,77 | 70,23 | 66,46 | +0,18 | +0,26% | 33,13M | 03/10 | ||
| Whitbread | 2.318,0 | 2.318,0 | 2.246,0 | +16,0 | +0,70% | 867,11K | 03/10 | ||
| Pennon | 794,50 | 794,50 | 761,50 | +7,50 | +0,95% | 976,46K | 03/10 | ||
| Persimmon | 1.277,0 | 1.294,0 | 1.223,5 | +39,5 | +3,19% | 1,75M | 03/10 | ||
| Admiral Group | 1.906,0 | 1.917,5 | 1.875,5 | -8,5 | -0,44% | 1,07M | 03/10 | ||
| United Utilities | 899,20 | 900,40 | 859,60 | +10,40 | +1,17% | 1,89M | 03/10 | ||
| Unilever | 3.876,5 | 3.925,0 | 3.868,5 | -92,5 | -2,33% | 3,14M | 03/10 | ||
| CRH | 2.897,0 | 2.924,0 | 2.842,0 | -13,0 | -0,45% | 597,55K | 03/10 | ||
| SSE | 1.573,00 | 1.586,00 | 1.519,50 | +45,50 | +2,98% | 2,57M | 03/10 | ||
| Standard Chartered | 564,40 | 568,00 | 549,20 | -2,40 | -0,42% | 8,87M | 03/10 | ||
| British Land Company | 355,80 | 355,80 | 345,90 | +5,10 | +1,45% | 3,19M | 03/10 | ||
| Informa | 517,20 | 517,20 | 505,80 | -2,00 | -0,39% | 2,36M | 03/10 | ||
| Severn Trent | 2.399,0 | 2.399,0 | 2.295,0 | +44,0 | +1,87% | 891,74K | 03/10 | ||
| St. James’s Place | 1.023,00 | 1.030,00 | 993,40 | -13,00 | -1,26% | 1,45M | 03/10 | ||
| Smiths Group | 1.517,00 | 1.519,50 | 1.472,50 | +7,00 | +0,46% | 770,92K | 03/10 | ||
| Melrose Industries | 101,10 | 102,00 | 97,88 | -1,10 | -1,08% | 8,70M | 03/10 | ||
| Smith & Nephew | 1.035,00 | 1.057,00 | 1.020,00 | -15,50 | -1,48% | 2,98M | 03/10 | ||
| Intertek | 3.674,0 | 3.702,0 | 3.583,0 | -33,0 | -0,89% | 282,07K | 03/10 | ||
| Mondi | 1.393,00 | 1.406,00 | 1.367,50 | -1,00 | -0,07% | 775,44K | 03/10 | ||
| J Sainsbury | 176,55 | 177,05 | 171,85 | +2,25 | +1,29% | 6,74M | 03/10 | ||
| Croda Intl | 6.552,0 | 6.552,0 | 6.310,0 | +106,0 | +1,64% | 497,00K | 03/10 | ||
| National Grid | 933,40 | 939,20 | 917,00 | +2,40 | +0,26% | 7,64M | 03/10 | ||
| BT Group | 126,70 | 127,95 | 120,65 | +5,35 | +4,41% | 31,60M | 03/10 | ||
| Segro | 756,60 | 761,60 | 735,20 | +3,60 | +0,48% | 3,36M | 03/10 | ||
| Schroders | 396,7 | 401,1 | 382,0 | +7,4 | +1,90% | 1,93M | 03/10 | ||
| Rentokil | 475,50 | 477,00 | 464,30 | -2,00 | -0,42% | 5,12M | 03/10 | ||
| Compass | 1.790,00 | 1.791,00 | 1.760,00 | -15,00 | -0,83% | 2,49M | 03/10 | ||
| Intermediate Capital | 999,80 | 1.008,50 | 964,20 | +17,00 | +1,73% | 1,61M | 03/10 | ||
| Land Securities | 531,00 | 532,40 | 512,80 | +9,20 | +1,76% | 1,77M | 03/10 | ||
| Scottish Mortgage | 748,80 | 766,20 | 744,00 | -33,60 | -4,29% | 3,33M | 03/10 | ||
| Halma | 2.059,0 | 2.060,0 | 1.968,0 | +14,0 | +0,69% | 784,02K | 03/10 | ||
| Rightmove | 483,00 | 487,80 | 464,20 | +0,80 | +0,17% | 4,87M | 03/10 | ||
| DS Smith | 260,90 | 262,10 | 251,80 | +4,00 | +1,56% | 3,07M | 03/10 | ||
| Taylor Wimpey | 90,42 | 90,72 | 86,94 | +2,12 | +2,40% | 15,00M | 03/10 | ||
| Spirax-Sarco Engineering | 10.420,0 | 10.450,0 | 9.998,0 | +20,0 | +0,19% | 105,48K | 03/10 | ||
| Aveva | 3.179,0 | 3.179,0 | 3.128,0 | +37,0 | +1,18% | 469,72K | 03/10 | ||
| Ashtead Group | 4.122,0 | 4.122,0 | 3.962,0 | +36,0 | +0,88% | 638,09K | 03/10 | ||
| Flutter Entertainment | 9.694,0 | 9.908,0 | 9.680,0 | -244,0 | -2,46% | 265,74K | 03/10 | ||
| Fresnillo | 798,40 | 798,40 | 751,00 | +29,20 | +3,80% | 1,04M | 03/10 | ||
| Experian | 2.666,0 | 2.667,0 | 2.568,0 | +5,0 | +0,19% | 1,33M | 03/10 | ||
| Berkeley | 3.362,0 | 3.379,0 | 3.252,0 | +65,0 | +1,97% | 643,48K | 03/10 | ||
| Ocado | 465,70 | 473,70 | 439,50 | -6,80 | -1,44% | 2,79M | 03/10 | ||
| Glencore | 486,55 | 490,75 | 469,30 | +8,40 | +1,76% | 62,61M | 03/10 | ||
| IAG | 93,66 | 95,68 | 90,48 | -1,01 | -1,07% | 20,52M | 03/10 | ||
| JD Sports Fashion | 103,65 | 105,10 | 98,64 | +3,45 | +3,44% | 7,16M | 03/10 | ||
| Phoenix | 530,80 | 533,40 | 514,20 | +4,00 | +0,76% | 2,25M | 03/10 | ||
| Smurfit Kappa | 2.592,0 | 2.616,0 | 2.527,0 | +10,0 | +0,39% | 213,97K | 03/10 | ||
| Polymetal | 195,00 | 201,00 | 190,00 | 0,00 | 0,00% | 289,83K | 03/10 | ||
| DCC | 4.733,0 | 4.746,0 | 4.619,0 | +44,0 | +0,94% | 237,08K | 03/10 | ||
| Entain | 1.092,50 | 1.093,00 | 1.045,00 | +6,50 | +0,60% | 1,59M | 03/10 | ||
| Coca Cola HBC AG | 1.853,5 | 1.874,5 | 1.822,5 | -40,5 | -2,14% | 585,63K | 03/10 | ||
| Auto Trader Group Plc | 523,20 | 526,80 | 503,00 | +8,20 | +1,59% | 2,62M | 03/10 | ||
| B&M European Value Retail SA | 317,30 | 320,40 | 304,90 | +11,20 | +3,66% | 3,46M | 03/10 | ||
| Pershing Square | 2.670,00 | 2.695,00 | 2.635,00 | -30,00 | -1,11% | 189,10K | 03/10 | ||
| M&G | 167,50 | 167,50 | 162,00 | +0,95 | +0,57% | 11,07M | 03/10 | ||
| Just Eat Takeaway | 1.324,20 | 1.394,40 | 1.297,20 | -100,40 | -7,05% | 87,19K | 03/10 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Tisdag 4 oktober 2022 | ||||||||
| Greggs (GRG) | -- | / -- | -- | / -- | 1,75B | |||