

Amerikanskt dieselpris slår rekord på 6,06 dollar per gallon
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
4.141,0 | 4.174,0 | 4.079,0 | +49,0 | +1,20% | 622,43K | ||
1.549,90 | 1.556,00 | 1.533,00 | +20,90 | +1,37% | 2,77M | ||
491,80 | 491,80 | 487,40 | +7,45 | +1,54% | 3,88M | ||
153,9 | 155,3 | 152,8 | +1,4 | +0,92% | 17,5K | ||
561,90 | 567,27 | 556,40 | -3,20 | -0,57% | 7,13M | ||
15.135,0 | 15.135,0 | 14.860,0 | +220,0 | +1,48% | 25,66K | ||
110,55 | 110,87 | 109,40 | +1,45 | +1,33% | 25,2M | ||
377,10 | 379,60 | 374,80 | -0,30 | -0,08% | 967,6K | ||
693,60 | 695,00 | 685,60 | +11,20 | +1,64% | 1,57M | ||
986,60 | 992,00 | 982,40 | +6,60 | +0,67% | 909,78K | ||
128,900 | 128,970 | 127,600 | +0,250 | +0,19% | 4,83M | ||
11.866,0 | 11.886,0 | 11.740,0 | +108,0 | +0,92% | 309,97K | ||
288,95 | 289,80 | 287,30 | +2,95 | +1,03% | 2,34M | ||
2.517,00 | 2.529,00 | 2.474,00 | +29,00 | +1,17% | 357,84K | ||
5.078,0 | 5.082,0 | 5.026,0 | +20,0 | +0,40% | 154,38K | ||
291,00 | 292,00 | 287,50 | +2,60 | +0,90% | 1,19M | ||
2.493,00 | 2.493,00 | 2.434,00 | -1,00 | -0,04% | 539,23K | ||
151,23 | 152,10 | 149,52 | +0,28 | +0,19% | 1,59M | ||
2.633,00 | 2.633,00 | 2.604,00 | +1,00 | +0,04% | 297,9K | ||
468,90 | 469,50 | 465,30 | +2,10 | +0,45% | 699,82K | ||
1.608,0 | 1.609,0 | 1.601,5 | +5,5 | +0,34% | 357,11K | ||
339,80 | 342,00 | 337,40 | +1,80 | +0,53% | 380,9K | ||
7.330,0 | 7.386,0 | 7.300,0 | -35,0 | -0,48% | 227,5K | ||
3.964,0 | 4.006,3 | 3.938,0 | -8,0 | -0,20% | 579,39K | ||
2.596,0 | 2.600,0 | 2.548,0 | +24,0 | +0,93% | 210,11K | ||
1.032,5 | 1.036,0 | 1.019,5 | +3,0 | +0,29% | 460,46K | ||
1.789,00 | 1.793,00 | 1.772,50 | +13,50 | +0,76% | 471,53K | ||
285,70 | 289,55 | 282,40 | -0,20 | -0,07% | 1,65M | ||
712,20 | 714,00 | 704,40 | +8,60 | +1,22% | 3,64M | ||
961,20 | 976,80 | 958,64 | -18,60 | -1,90% | 496,35K | ||
1.164,50 | 1.164,50 | 1.148,50 | +5,00 | +0,43% | 243,14K | ||
1.874,5 | 1.878,0 | 1.839,0 | +14,5 | +0,78% | 307,66K | ||
8.398,0 | 8.472,0 | 8.334,0 | -114,0 | -1,34% | 203,26K | ||
1.935,50 | 1.939,00 | 1.915,00 | +12,00 | +0,62% | 498,58K | ||
3.783,00 | 3.808,00 | 3.718,00 | +12,00 | +0,32% | 133,96K | ||
1.455,80 | 1.457,00 | 1.435,20 | +25,40 | +1,78% | 1,15M | ||
2.351,7 | 2.359,0 | 2.338,0 | +3,7 | +0,16% | 51,15K | ||
1.111,5 | 1.116,0 | 1.092,0 | +11,0 | +1,00% | 491,02K | ||
3.838,0 | 3.842,0 | 3.790,0 | +52,0 | +1,37% | 30,53K | ||
1.337,00 | 1.340,00 | 1.317,00 | +15,00 | +1,14% | 210,83K | ||
4.579,0 | 4.579,5 | 4.529,5 | +20,0 | +0,44% | 232,63K | ||
2.376,00 | 2.389,00 | 2.354,00 | +12,00 | +0,51% | 257,41K | ||
2.270,00 | 2.286,00 | 2.262,00 | 0,00 | 0,00% | 994,82K | ||
400,60 | 402,00 | 397,00 | +1,60 | +0,40% | 352,88K | ||
890,00 | 890,40 | 874,00 | +15,60 | +1,78% | 227,47K | ||
2.712,00 | 2.714,00 | 2.690,00 | +26,00 | +0,97% | 91,18K | ||
2.948,0 | 2.952,6 | 2.900,0 | +36,0 | +1,24% | 68,52K | ||
1.133,50 | 1.136,00 | 1.115,00 | +12,50 | +1,12% | 525,8K | ||
2.546,00 | 2.550,00 | 2.524,00 | +23,00 | +0,91% | 104,69K | ||
1.343,00 | 1.344,00 | 1.328,00 | +3,00 | +0,22% | 107,4K | ||
971,80 | 978,20 | 966,20 | +2,20 | +0,23% | 200,3K | ||
474,40 | 477,90 | 473,10 | +0,50 | +0,11% | 364,63K | ||
1.030,50 | 1.030,50 | 1.018,50 | +5,00 | +0,49% | 276,61K | ||
5.855,0 | 5.860,0 | 5.850,0 | +5,0 | +0,09% | 30,43K | ||
827,80 | 829,40 | 819,00 | +1,80 | +0,22% | 54,24K | ||
335,10 | 335,40 | 332,70 | +0,90 | +0,27% | 264,35K | ||
3.207,0 | 3.220,0 | 3.185,0 | +3,0 | +0,09% | 35,9K | ||
1.138,00 | 1.140,50 | 1.126,50 | +9,50 | +0,84% | 667,95K | ||
3.019,00 | 3.020,52 | 3.004,00 | +21,00 | +0,70% | 76,37K | ||
203,40 | 204,41 | 199,95 | +3,40 | +1,70% | 2,49M | ||
929,40 | 934,00 | 928,20 | -3,20 | -0,34% | 638,03K | ||
585,5 | 585,5 | 585,0 | +0,5 | +0,09% | 72,69K | ||
331,05 | 331,30 | 327,70 | -0,10 | -0,03% | 609,43K | ||
30,61 | 31,05 | 30,20 | -0,36 | -1,16% | 176,24K | ||
1.912,00 | 1.922,00 | 1.895,00 | +2,00 | +0,11% | 127,68K | ||
1.882,00 | 1.882,01 | 1.857,00 | +32,00 | +1,73% | 82,92K | ||
635,50 | 636,50 | 629,00 | +5,50 | +0,87% | 150,85K | ||
1.479,78 | 1.483,50 | 1.464,00 | +6,28 | +0,43% | 355,13K | ||
3.620,0 | 3.660,0 | 3.608,0 | +32,0 | +0,89% | 101,77K | ||
475,00 | 477,80 | 459,70 | +10,90 | +2,35% | 765,25K | ||
6.885,0 | 6.890,0 | 6.845,0 | +50,0 | +0,73% | 14,06K | ||
1.346,00 | 1.348,00 | 1.341,00 | +2,00 | +0,15% | 83,41K | ||
1.303,50 | 1.304,00 | 1.301,50 | +1,50 | +0,12% | 360,89K | ||
2.972,00 | 3.002,00 | 2.951,00 | +13,00 | +0,44% | 63,65K | ||
2.779,0 | 2.779,6 | 2.732,0 | 0,0 | 0,00% | 336,23K | ||
3.298,0 | 3.306,0 | 3.220,0 | +4,0 | +0,12% | 40,62K | ||
747,50 | 747,80 | 732,00 | +14,50 | +1,98% | 309,92K | ||
597,20 | 604,90 | 594,20 | -2,50 | -0,42% | 4,8M | ||
415,40 | 418,30 | 413,30 | +3,10 | +0,75% | 2,06M | ||
78,46 | 79,34 | 78,36 | -0,60 | -0,76% | 2,03M | ||
179,40 | 179,70 | 177,00 | +1,60 | +0,90% | 2,5M | ||
651,49 | 652,00 | 646,42 | +3,99 | +0,62% | 351,04K | ||
926,00 | 930,00 | 909,50 | +15,00 | +1,65% | 593,23K | ||
7.705,00 | 7.740,00 | 7.640,00 | +40,00 | +0,52% | 16,81K | ||
6.330,0 | 6.340,0 | 6.325,0 | 0,0 | 0,00% | 344,14K | ||
3.532,5 | 3.544,5 | 3.500,0 | -0,5 | -0,01% | 1,79M | ||
13.570,00 | 13.610,00 | 13.370,00 | +190,00 | +1,42% | 5,44K | ||
501,00 | 505,20 | 500,00 | -2,00 | -0,40% | 861,02K | ||
7.067,50 | 7.085,00 | 7.005,00 | +45,00 | +0,64% | 888,49K | ||
4.514,0 | 4.520,0 | 4.476,0 | +18,0 | +0,40% | 60,79K | ||
17.820,0 | 17.830,0 | 17.376,5 | +490,0 | +2,83% | 14K | ||
147,39 | 147,80 | 147,00 | +0,19 | +0,13% | 847,26K | ||
490,40 | 491,81 | 481,40 | +5,60 | +1,16% | 337,8K | ||
219,20 | 219,40 | 216,60 | +1,40 | +0,64% | 508,59K | ||
3.804,00 | 3.846,00 | 3.770,00 | +48,00 | +1,28% | 16,61K | ||
334,40 | 336,20 | 332,60 | +2,20 | +0,66% | 1,32M | ||
342,80 | 344,80 | 341,60 | -0,20 | -0,06% | 145,41K | ||
4.480,00 | 4.550,00 | 4.468,00 | -26,00 | -0,58% | 59,54K | ||
336,80 | 336,80 | 334,85 | +0,60 | +0,18% | 3,55M | ||
47,42 | 47,94 | 47,00 | +0,14 | +0,30% | 9,05K |
Ingen resultatrapport finns planerad