Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Storbritannien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 British American Tobacco2.589,82.608,02.588,0-9,5-0,37%809,59K15:23:13 
 HSBC440,80442,45433,55+6,00+1,38%9,32M15:23:29 
 Barclays201,25203,85199,44+2,39+1,20%22,10M15:23:32 
 InterContinental4.866,04.889,04.839,0+16,0+0,33%127,52K15:23:31 
 BP361,70361,95357,55+6,70+1,89%9,08M15:23:14 
 Next7.868,07.912,07.782,0+32,0+0,41%113,04K15:22:40 
 Lloyds Banking48,8648,9048,37+0,13+0,26%92,03M15:23:21 
 NatWest Group232,80233,30230,30+2,50+1,09%5,22M15:23:27 
 Prudential1.466,501.480,001.449,50+9,50+0,65%682,09K15:22:40 
 Vodafone Group PLC111,80112,14110,74+0,98+0,88%16,62M15:23:25 
 Ferguson10.740,010.870,010.715,0-85,0-0,79%117,00K15:22:57 
 AstraZeneca9.014,09.065,08.982,0+18,0+0,20%348,21K15:23:21 
 Legal & General283,60283,60281,20+1,70+0,60%2,01M15:23:27 
 Imperial Brands1.572,501.584,501.568,00-9,50-0,60%299,37K15:22:50 
 Reckitt Benckiser5.449,05.526,05.446,0-67,0-1,22%272,78K15:23:34 
 Kingfisher343,05344,00341,42+1,25+0,37%97,08K15:22:42 
 Relx2.230,002.266,002.230,00-16,00-0,71%746,52K15:22:14 
 Morrison Supermarkets286,50286,60285,90+0,60+0,21%6,25M15:22:50 
 3I Group1.327,001.336,001.323,00+5,50+0,42%239,19K15:22:02 
 WPP945,40954,40941,40-8,00-0,84%516,89K15:23:11 
 Hargreaves Lansdown1.548,001.554,501.542,50-1,00-0,07%151,31K15:23:33 
 Tesco273,50274,30271,05+2,75+1,02%4,44M15:23:18 
 Abrdn256,70258,40254,90-1,00-0,39%867,26K15:21:02 
 Diageo3.634,53.666,03.628,5-5,0-0,14%498,98K15:23:14 
 Hikma Pharma2.471,002.482,002.443,00+25,00+1,02%40,84K15:22:50 
 Royal Dutch Shell A1.778,011.779,251.758,75+24,50+1,40%1,16M15:23:31 
 Rio Tinto PLC4.747,04.799,04.722,0+74,5+1,59%850,36K15:23:34 
 Johnson Matthey2.699,02.732,02.687,0-1,0-0,04%48,90K15:23:21 
 Anglo American2.790,02.816,52.765,5+33,0+1,20%490,94K15:23:33 
 Bunzl2.591,02.604,02.582,0+6,0+0,23%123,99K15:21:00 
 Burberry Group1.891,01.901,51.867,5-5,0-0,26%236,44K15:23:30 
 GlaxoSmithKline1.425,601.436,201.422,60+4,80+0,34%1,34M15:23:31 
 Barratt Developments642,20647,60637,80-0,60-0,09%794,61K15:23:34 
 Aviva397,50398,00394,50+2,00+0,51%5,28M15:23:31 
 BHP Group1.974,601.988,601.964,60+33,60+1,73%1,26M15:23:34 
 Sage721,00723,80719,60+0,20+0,03%49,64K15:23:01 
 Pearson628,00636,00618,60+0,20+0,03%414,44K15:20:34 
 Associated British Foods1.772,01.775,01.726,0+45,0+2,61%256,79K15:23:28 
 London Stock Exchange7.490,07.662,07.470,0-110,0-1,45%199,68K15:23:35 
 BAE Systems577,64592,60577,40-11,96-2,03%253,20K15:21:56 
 Antofagasta1.461,001.479,501.445,00+23,50+1,64%316,84K15:20:53 
 Rolls-Royce Holdings133,40136,14131,24-1,72-1,27%15,18M15:23:27 
 Whitbread3.162,03.177,03.089,0+41,0+1,31%169,38K15:23:16 
 Pennon1.150,001.159,001.140,00-2,00-0,17%230,97K15:19:50 
 Persimmon2.604,72.627,02.598,5-5,3-0,20%57,22K15:23:20 
 Admiral Group3.025,03.059,03.007,0-8,0-0,26%180,81K15:23:31 
 United Utilities995,201.000,66991,40-6,80-0,68%42,14K15:22:25 
 Unilever3.891,53.927,53.884,0-1,5-0,04%834,01K15:23:11 
 CRH3.462,03.480,03.445,0+22,0+0,64%209,40K15:22:06 
 SSE1.613,001.632,501.613,00-14,50-0,89%305,55K15:23:22 
 Standard Chartered492,00493,70486,80+3,10+0,63%998,60K15:23:05 
 British Land Company484,60487,50483,70-2,70-0,55%765,37K15:23:23 
 Informa516,40520,00512,60-2,40-0,46%559,99K15:20:52 
 Severn Trent2.661,02.670,02.649,0-9,0-0,34%54,81K15:22:27 
 St. James’s Place1.555,501.557,501.541,00+13,50+0,88%778,12K15:20:54 
 Smiths Group1.393,501.426,501.383,00-29,00-2,04%138,66K15:22:58 
 Melrose Industries159,10161,50158,60-1,25-0,78%1,59M15:23:15 
 Smith & Nephew1.288,501.299,501.281,00-4,50-0,35%361,10K15:22:35 
 Intertek4.917,05.030,04.917,0-76,0-1,52%32,35K15:20:48 
 Mondi1.777,001.807,501.772,50-23,00-1,28%142,75K15:23:08 
 J Sainsbury295,70301,00293,60+2,10+0,72%534,01K15:22:08 
 Croda Intl9.236,09.324,09.202,0-22,0-0,24%47,62K15:23:14 
 National Grid912,25921,00911,70+0,05+0,01%1,08M15:23:33 
 BT Group136,41137,40135,65-0,30-0,22%3,64M15:23:26 
 Segro1.284,001.295,501.284,50-4,50-0,35%43,59K15:23:35 
 Schroders3.561,03.604,03.549,0+5,0+0,14%6,23K15:21:41 
 Rentokil592,60603,00592,20-5,80-0,97%437,26K15:22:39 
 Compass1.450,501.454,501.437,00+8,50+0,59%522,43K15:23:22 
 Intermediate Capital2.166,512.170,032.157,00+1,51+0,07%12,28K15:21:18 
 Land Securities679,80682,20674,60-0,60-0,09%496,59K15:23:32 
 Scottish Mortgage1.454,891.457,501.444,00+17,00+1,18%1,70M15:23:15 
 Halma2.942,02.989,02.942,0-16,0-0,54%98,53K15:23:00 
 Rightmove699,60708,60698,80-3,20-0,46%524,21K15:23:36 
 DS Smith372,00377,60371,30-2,40-0,64%1,09M15:23:34 
 Taylor Wimpey148,72150,75148,12-0,68-0,46%1,01M15:23:03 
 Spirax-Sarco Engineering15.320,015.560,015.315,0-125,0-0,81%16,02K15:22:19 
 Aveva3.659,03.711,03.627,0-17,0-0,46%65,58K15:23:35 
 Ashtead Group5.836,05.926,05.820,0-26,0-0,44%296,38K15:23:33 
 Flutter Entertainment14.270,014.485,014.185,0-140,0-0,97%40,51K15:22:51 
 Royal Dutch Shell B1.795,21.796,01.774,0+27,6+1,56%2,34M15:23:26 
 Fresnillo913,00917,60900,80-3,60-0,39%348,07K15:21:42 
 Experian3.272,03.311,03.270,0-18,0-0,55%195,58K15:23:31 
 Berkeley4.266,04.283,04.221,0+18,0+0,42%77,09K15:22:57 
 Ocado1.808,001.822,001.798,50-8,50-0,47%105,63K15:23:19 
 Glencore372,05374,30369,55+5,05+1,38%8,19M15:23:33 
 IAG157,70159,78155,28+1,64+1,05%11,21M15:22:54 
 JD Sports Fashion1.065,501.087,501.062,00+6,50+0,61%267,04K15:23:27 
 Phoenix662,85665,40660,40+1,20+0,18%327,29K15:22:16 
 Smurfit Kappa3.654,03.726,03.645,0-34,0-0,92%90,35K15:23:26 
 Evraz640,80641,20633,40+7,80+1,23%242,27K15:22:00 
 Polymetal1.413,501.420,001.405,00-4,00-0,28%919,22K15:22:50 
 DCC6.218,06.242,06.188,0-6,0-0,10%87,18K15:22:17 
 Entain2.133,892.138,002.117,00+9,00+0,42%130,82K15:23:25 
 Coca Cola HBC AG2.469,02.492,02.464,0+2,0+0,08%129,50K15:22:41 
 Auto Trader Group Plc601,40606,80598,40-0,40-0,07%2,02M15:23:02 
 B&M European Value Retail SA618,17620,80608,20+7,60+1,25%476,14K15:23:30 
 Pershing Square2.960,003.014,882.922,93+45,00+1,54%155,02K15:21:01 
 Avast558,60564,00555,00-2,00-0,36%508,39K15:23:04 
 M&G197,25199,20197,10-1,10-0,56%2,14M15:22:43 
 Just Eat Takeaway5.654,005.823,005.654,00-87,00-1,52%60,96K15:21:20 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 25 oktober 2021
HSBC (HSBA) 0,1234 /  0,0991 8,86B /  8,56B 88,01B
Legal & General (LGEN) -- /  -- -- /  -- 16,73B
Plus500 (PLUSP) -- /  0,51 211,4M /  -- 1,4B
ContourGlobal (GLO) -- /  -- -- /  -- 1,29B
Vinacapital Vietnam (VOF) -- /  -- -- /  -- 821,95M
Go-Ahead (GOG) -- /  -- -- /  -- 335,7M
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post