Thailand-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Thailand, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
AJ AJ Plast	6,35	6,45	6,30	0,00	0,00%	47,2K	10:36:00
AH AAPICO Hitech	27,25	27,75	27,00	0,00	0,00%	1,77M	10:36:00
AIT Advanced Info Tech	3,88	3,98	3,80	-0,06	-1,52%	2,52M	10:36:00
ADVANC Advanced Info	218,00	218,00	217,00	0,00	0,00%	6,08M	10:36:00
BYD Beyond Securities	4,62	4,76	4,60	-0,06	-1,28%	12,79M	10:36:00
AEONTS Aeon Thana Sinsap	158,50	159,50	155,50	+3,00	+1,93%	252,1K	10:36:00
APURE Agripure	4,56	4,74	4,56	-0,18	-3,80%	654,3K	10:36:00
AHC Aikchol Hospital	17,70	17,90	17,70	0,00	0,00%	12,3K	10:36:00
AOT Airports of Thailand	59,50	60,00	59,00	+0,50	+0,85%	58,93M	10:36:00
ALUCON Alucon	178,50	178,50	178,50	0,00	0,00%	0	29/11
AMANAH Amanah Leasing	2,06	2,14	2,04	-0,06	-2,83%	1,3M	10:36:00
AMARIN Amarin Printing	4,04	4,06	4,02	-0,02	-0,49%	4,6K	10:36:00
AMATA Amata Corp	25,00	25,25	24,70	+0,30	+1,21%	6,53M	10:36:00
ANAN Ananda Develop	0,730	0,750	0,730	-0,010	-1,35%	1,76M	10:36:00
AP AP	10,80	11,20	10,80	-0,40	-3,57%	11,89M	10:36:00
AQUA Aqua Corp	0,35	0,38	0,35	-0,02	-5,41%	23,45M	10:36:00
A Areeya Property	5,00	5,00	4,98	0,00	0,00%	1,2K	10:36:00
AAV Asia Aviation	1,910	1,980	1,910	-0,050	-2,55%	39,16M	10:36:00
ASIA Asia Hotel	6,80	6,85	6,75	-0,05	-0,73%	58,3K	10:36:00
AMC Asia Metal	3,180	3,220	3,180	-0,020	-0,63%	480,4K	10:36:00
ASP Asia Plus	2,760	2,780	2,740	0,000	0,00%	521K	10:36:00
APCS Asia Precision	3,70	3,70	3,64	+0,04	+1,09%	2,7K	10:36:00
ASK Asia Sermkij Leasing	19,40	20,10	19,40	-0,50	-2,51%	3,86M	10:36:00
AI Asian Insulators	4,340	4,360	4,260	0,000	0,00%	59,4K	10:36:00
ASIMAR Asian Marine Services	1,340	1,450	1,280	+0,040	+3,08%	1,91M	10:36:00
ASIAN Asian Seafoods	6,50	6,55	6,40	0,00	0,00%	1,94M	10:36:00
AS Asphere Innovations PCL	7,600	7,800	7,350	+0,250	+3,40%	445,2K	10:36:00
B52 B 52 Capital PCL	1,23	1,28	1,23	-0,03	-2,38%	14,2K	10:36:00
BROCK Baan Rock Garden	1,710	1,760	1,710	+0,010	+0,59%	700	05:00:00
BCP Bangchak Corp	43,50	44,50	43,00	-0,75	-1,69%	6,77M	10:36:00
BAFS Bangkok Aviation Fuel	24,40	24,40	24,00	+0,10	+0,41%	389,9K	10:36:00
BBL Bangkok Bank	151,00	151,50	149,50	0,00	0,00%	10,08M	10:36:00
BCH Bangkok Chain Hospital	21,40	21,70	21,20	-0,30	-1,38%	14,57M	10:36:00
SCAP Srisawad Finance PCL	3,58	3,60	3,50	-0,02	-0,56%	158,6K	10:36:00
BKI Bangkok Insurance	305,00	305,00	303,00	0,00	0,00%	17K	10:36:00
BLAND Bangkok Land	0,700	0,730	0,700	-0,030	-4,11%	22,72M	10:36:00
BLA Bangkok Life Assurance	19,70	20,20	19,50	-0,30	-1,50%	2,73M	10:36:00
BUI Bangkok Union	19,10	19,60	19,10	-0,10	-0,52%	4,2K	10:36:00
B Begistics	0,12	0,13	0,12	0,00	0,00%	5,73M	10:36:00
BSBM Bangsaphan Barmill	0,70	0,70	0,68	0,00	0,00%	529,8K	10:36:00
BAY Bank of Ayudhya	27,75	28,25	27,50	-0,50	-1,77%	694,3K	10:36:00
BANPU Banpu	7,45	7,75	7,40	-0,25	-3,25%	227,91M	10:36:00
BEAUTY Beauty Community	0,450	0,470	0,450	-0,020	-4,26%	11,7M	10:36:00
BEC BEC World	5,25	5,60	5,25	-0,30	-5,41%	3,62M	10:36:00
BJC Berli Jucker	26,25	26,25	25,00	+0,75	+2,94%	9,8M	10:36:00
BWG Better World	0,56	0,58	0,55	-0,02	-3,45%	17,6M	10:36:00
BJCHI BJC Heavy	1,100	1,120	1,100	-0,010	-0,90%	829,8K	10:36:00
BDMS Bangkok Dusit Medical	26,25	26,50	25,75	0,00	0,00%	110,98M	10:36:00
BTS BTS	7,25	7,25	7,00	+0,15	+2,11%	102,35M	10:36:00
BH Bumrungrad Hospital	223,00	225,00	217,00	+7,00	+3,24%	6,59M	10:36:00
CCET Cal-Comp Electronics	1,510	1,540	1,510	-0,010	-0,66%	1,17M	10:36:00
CPH Castle Peak	14,10	14,80	14,10	-0,40	-2,76%	66,8K	10:36:00
CPN Central Pattana	67,75	67,75	66,75	+1,25	+1,88%	12,28M	10:36:00
CENTEL Central Plaza Hotel	42,25	42,75	41,75	0,00	0,00%	1,8M	10:36:00
CK CH Karnchang	20,90	21,70	20,80	-0,70	-3,24%	2,34M	10:36:00
CWT Chai Watana Tannery	1,510	1,520	1,500	-0,010	-0,66%	157,7K	10:17:00
CHARAN Charan Insurance	23,30	23,30	23,30	0,00	0,00%	100	09:50:00
CI Charn Issara	0,50	0,52	0,49	0,00	0,00%	263,6K	10:36:00
CPF Charoen Pokphand	19,90	19,90	19,30	+0,20	+1,02%	20,6M	10:36:00
CTW Charoong Thai Wire	4,52	4,52	4,46	0,00	0,00%	0	28/11
CMR Chiang Mai Ram	2,020	2,060	2,020	-0,040	-1,94%	116,5K	10:36:00
CM Chiangmai Frozen	2,160	2,180	2,140	0,000	0,00%	29,9K	10:36:00
CCP Chonburi Concrete	0,34	0,35	0,33	-0,01	-2,86%	1,06M	10:36:00
CNT Christiani Nielsen Thai	1,050	1,050	1,020	+0,010	+0,96%	57,8K	09:36:00
CHG Chularat Hospital	2,820	2,880	2,800	-0,080	-2,76%	43,67M	10:36:00
CPI Chumporn Palm Oil	2,680	2,720	2,680	-0,020	-0,74%	136,7K	10:36:00
CIMBT CIMB Thai Bank	0,58	0,60	0,58	-0,01	-1,69%	920,9K	10:36:00
CSR City Sports Recreation	69,00	69,00	65,50	0,00	0,00%	0	14/11
CITY City Steel	2,240	2,260	2,240	-0,020	-0,88%	30,4K	10:36:00
CKP CK Power	3,14	3,20	3,14	-0,06	-1,88%	3,25M	10:36:00
CSS Communication System	0,800	0,820	0,800	0,000	0,00%	534K	10:36:00
CPALL CP All PCL	52,00	52,25	50,50	+0,25	+0,48%	87,01M	10:36:00
CPL CPL	1,410	1,440	1,410	-0,030	-2,08%	183,9K	10:36:00
CSC Crown Seal	44,50	44,50	44,50	-0,75	-1,66%	500	08:59:00
AJA AJ Advance	0,17	0,17	0,16	0,00	0,00%	744,8K	10:36:00
CSP CSP Steel Center	0,97	0,99	0,96	-0,02	-2,02%	226,8K	10:36:00
DCON DCON Products	0,42	0,43	0,41	-0,01	-2,33%	1,79M	10:36:00
DELTA Delta Electronics Thailand	77,75	78,75	76,25	+0,75	+0,97%	20,22M	10:36:00
DEMCO Demco	2,580	2,600	2,560	-0,020	-0,77%	17K	10:36:00
DRT Diamond Building	8,00	8,05	7,95	-0,05	-0,62%	323K	10:36:00
DUSIT Dusit Thani	7,30	7,55	7,30	-0,20	-2,67%	516,3K	10:36:00
DCC Dynasty Ceramic	1,570	1,570	1,510	+0,020	+1,29%	7,55M	10:36:00
EASON Eason Paint	1,320	1,350	1,290	-0,020	-1,49%	1,99M	10:36:00
ECL Eastern Commercial	1,480	1,540	1,470	-0,060	-3,90%	1,48M	10:36:00
EP Eastern Printing	2,60	2,66	2,56	-0,06	-2,26%	228,8K	10:36:00
ESTAR Eastern Star RE	0,25	0,26	0,25	0,00	0,00%	1,06M	10:36:00
EASTW Eastern Water	4,16	4,20	4,16	-0,04	-0,95%	240,7K	10:36:00
AKR Ekarat Engineering	0,79	0,81	0,78	-0,02	-2,47%	1,14M	10:36:00
EGCO Electricity Generating	129,00	133,50	128,50	-5,00	-3,73%	19,38M	10:36:00
W WOW Factor PCL	0,86	0,86	0,83	+0,01	+1,18%	1,26M	10:36:00
EMC EMC PCL	0,08	0,09	0,07	-0,01	-11,11%	2,29M	10:36:00
ERW Erawan Group	5,25	5,30	5,15	0,00	0,00%	7,88M	10:36:00
BSRC Bangchak Sriracha PCL	8,40	8,55	8,30	-0,05	-0,59%	2,29M	10:36:00
EE Eternal Energy	0,29	0,29	0,28	0,00	0,00%	1,88M	10:36:00
EVER Everland	0,17	0,18	0,16	0,00	0,00%	4,66M	10:36:00
FANCY Fancy Wood	0,39	0,39	0,38	+0,01	+2,63%	37,4K	10:36:00
FE Far East DDB	160,00	160,00	160,00	0,00	0,00%	0	08/11
FNS FNS Holdings PCL	3,380	3,400	3,360	0,000	0,00%	58,9K	10:19:00
FND Food and Drinks	30,50	30,50	30,50	+0,50	+1,67%	100	06:27:00
FORTH Forth Corp	20,20	21,10	20,00	-0,70	-3,35%	2,25M	10:36:00
FMT Fine Metal Technologies PCL	33,75	34,00	33,50	-0,25	-0,74%	600	10:16:00
GEL General Engineering	0,19	0,21	0,19	-0,01	-5,00%	914,4K	10:36:00
GENCO General Environmental	0,53	0,53	0,51	+0,01	+1,92%	127,8K	10:36:00
GFPT GFPT	10,80	11,00	10,70	-0,10	-0,92%	1,49M	10:36:00
GC Global Connections	5,25	5,25	5,15	+0,05	+0,96%	10,1K	10:26:00
GBX Globlex Holding	0,77	0,79	0,75	0,00	0,00%	2,8M	10:36:00
GRAMMY GMM Grammy	7,15	7,35	7,15	-0,20	-2,72%	1,8K	09:52:00
SUTHA Golden Lime	2,320	2,540	2,300	-0,020	-0,85%	19K	10:29:00
GYT Goodyear	185,00	186,50	185,00	0,00	0,00%	0	29/11
GLAND Grand Canal Land	1,950	1,980	1,950	0,000	0,00%	1,1K	04:59:00
GRAND Grande Asset Hotels	0,16	0,17	0,15	0,00	0,00%	714,1K	10:36:00
GUNKUL Gunkul Engineering	2,600	2,600	2,540	0,000	0,00%	46,2M	10:36:00
HTC Haad Thip	16,00	16,20	15,70	+0,20	+1,27%	594,4K	10:36:00
HANA Hana Microelectronics	44,75	45,00	44,00	+0,25	+0,56%	9,31M	10:36:00
HMPRO Home Product Center	11,80	12,10	11,70	-0,10	-0,84%	45,52M	10:36:00
HFT Hwa Fong Rubber	4,320	4,400	4,320	-0,040	-0,92%	23,1K	10:36:00
ICC ICC Intl	41,75	41,75	39,50	0,00	0,00%	800	08:42:00
ICHI Ichitan Group	14,30	14,90	14,30	-0,50	-3,38%	6,89M	10:36:00
IFS IFS Capital	2,72	2,76	2,70	-0,04	-1,45%	340,4K	10:36:00
IVL Indorama Ventures	24,50	25,50	24,40	-0,75	-2,97%	20,46M	10:36:00
IRC Inoue Rubber	13,40	13,50	13,40	-0,10	-0,74%	5,7K	09:37:00
IHL Interhides	2,38	2,38	2,36	0,00	0,00%	46K	10:36:00
INET Internet Thailand	3,940	4,000	3,940	-0,060	-1,50%	261,6K	10:36:00
INTUCH Intouch Holdings	69,75	70,75	69,75	-1,00	-1,41%	6,9M	10:36:00
IRPC IRPC PCL	1,98	2,02	1,97	-0,02	-1,00%	48,76M	10:36:00
IT IT City	3,240	3,360	3,220	-0,060	-1,82%	68,2K	10:36:00
ITD Italian Thai Development	1,150	1,180	1,140	-0,020	-1,71%	9,32M	10:36:00
JCT Jack Chia Industries	79,75	79,75	79,75	0,00	0,00%	400	09:55:00
JAS Jasmine Intl	2,32	2,32	2,08	+0,38	+19,59%	595,18M	10:36:00
JTS Jasmine Telecom	55,00	60,50	54,25	-4,00	-6,78%	5,71M	10:36:00
JMART Jay Mart	17,70	18,20	17,40	-0,20	-1,12%	15,92M	10:36:00
JMT JMT Network Services	26,00	27,00	25,75	-0,75	-2,80%	13,46M	10:36:00
BIOTEC Bio Green Energy Tech PCL	0,51	0,53	0,51	-0,02	-3,77%	4M	10:36:00
KC KC Property	0,12	0,12	0,11	0,00	0,00%	621K	10:36:00
KYE Kang Yong Electric	285,00	285,00	284,00	-1,00	-0,35%	200	10:10:00
KAMART Karmarts	11,60	12,30	11,50	-0,70	-5,69%	6,67M	10:36:00
KTIS Kaset Thai Intl Sugar	3,80	3,82	3,74	+0,02	+0,53%	78,1K	10:36:00
KBANK Kasikornbank	128,00	131,50	127,50	-3,50	-2,66%	22,95M	10:36:00
KCE KCE Electronics	52,50	53,00	52,00	-0,25	-0,47%	3,31M	10:36:00
KGI KGI Securities	4,44	4,48	4,44	-0,02	-0,45%	956K	10:36:00
KSL Khon Kaen Sugar	2,660	2,760	2,660	-0,100	-3,62%	3,99M	10:36:00
KBS Khonburi Sugar	5,80	5,85	5,75	-0,05	-0,85%	158,7K	10:36:00
CHOTI Kiang Huat Sea Gull	126,00	126,00	126,00	0,00	0,00%	0	27/11
KKP Kiatnakin Bank	47,75	49,50	47,50	-1,75	-3,54%	6,55M	10:36:00
KTB Krung Thai Bank	18,20	18,60	18,10	-0,20	-1,09%	56,26M	10:36:00
KCAR Krungthai Car Rent	7,85	7,95	7,80	-0,10	-1,26%	100,9K	10:36:00
KTC Krungthai Card	46,75	48,25	46,50	-0,75	-1,58%	4,34M	10:36:00
KKC Kulthorn Kirby	0,19	0,19	0,17	0,00	0,00%	15,5K	10:09:00
LPN LPN Develop	3,90	3,92	3,88	-0,02	-0,51%	146,4K	10:29:00
LRH Laguna Resorts Hotels	36,00	36,00	35,00	-0,25	-0,69%	2,3K	10:36:00
LALIN Lalin Property	8,05	8,15	8,05	-0,05	-0,62%	53,3K	10:36:00
LST Lam Soon	4,96	4,96	4,92	+0,02	+0,40%	2,3K	08:50:00
LH Land and Houses	7,70	7,75	7,65	0,00	0,00%	52,52M	10:36:00
LANNA Lanna Resources	15,00	15,00	14,60	+0,10	+0,67%	873,5K	10:36:00
LEE Lee Feed Mill	2,160	2,240	2,160	-0,040	-1,82%	44,1K	10:36:00
LHFG LH Financial	1,000	1,000	0,980	+0,010	+1,01%	3,87M	10:36:00
INSURE Indara Insurance	110,00	111,00	110,00	-5,00	-4,35%	200	10:02:00
LHK Lohakit Metal	4,380	4,400	4,360	0,000	0,00%	140,3K	10:36:00
LOXLEY Loxley PCL	1,470	1,510	1,460	-0,030	-2,00%	89,1K	10:36:00
ZAA Zalekta PCL	1,200	1,280	1,190	-0,040	-3,23%	4,39M	10:36:00
7UP Seven Utilities	0,39	0,40	0,38	-0,01	-2,50%	19,07M	10:36:00
MDX MDX	2,920	3,020	2,920	-0,080	-2,67%	52,3K	10:36:00
MK MK RE Develop	2,18	2,18	2,16	0,00	0,00%	24,9K	10:36:00
MAJOR Major Cineplex	15,20	15,60	15,00	-0,40	-2,56%	3,4M	10:36:00
MJD Major Development	1,280	1,280	1,250	+0,010	+0,79%	12,5K	10:36:00
MALEE Malee Group	10,40	10,50	10,10	+0,20	+1,96%	5,4M	10:36:00
MANRIN Mandarin Hotel	30,00	30,50	30,00	-3,50	-10,45%	500	05:45:00
MACO Master Ad	0,550	0,560	0,550	0,000	0,00%	5,36M	10:36:00
MATCH Matching Maximize	1,330	1,380	1,330	0,000	0,00%	50,3K	10:36:00
MATI Matichon	7,95	8,00	7,65	0,00	0,00%	0	29/11
MST Maybank Kim Eng	10,70	10,70	10,60	0,00	0,00%	1K	10:12:00
MBK MBK PCL	15,30	15,70	15,30	-0,20	-1,29%	1,45M	10:36:00
MC MC Group	11,30	11,40	11,10	0,00	0,00%	1,66M	10:36:00
MCOT MCOT PCL	3,32	3,32	3,26	0,00	0,00%	67K	10:36:00
MEGA Mega Lifesciences	39,75	40,50	39,50	-0,75	-1,85%	2,12M	10:36:00
MSC Metro Systems	8,75	8,80	8,50	-0,05	-0,57%	5,6K	10:25:00
MFC MFC Asset Management	19,50	19,70	19,50	0,00	0,00%	2,3K	09:06:00
MFEC MFEC	6,25	6,35	6,25	-0,10	-1,57%	57,3K	10:36:00
MIDA Mida Assets	0,49	0,52	0,48	+0,01	+2,08%	3,73M	10:36:00
ML Mida Leasing	0,88	0,90	0,88	0,00	0,00%	49,9K	10:36:00
MILL Millcon Steel	0,37	0,38	0,36	0,00	0,00%	3,37M	10:36:00
MINT Minor Intl	27,25	27,50	26,75	+0,25	+0,93%	22,45M	10:36:00
M MK Restaurant	39,75	40,00	39,75	0,00	0,00%	413,8K	10:36:00
MODERN Modernform	2,480	2,500	2,480	0,000	0,00%	219,1K	10:20:00
MTI Muang Thai Insurance	109,00	110,00	109,00	-1,00	-0,91%	16,6K	10:26:00
METCO Muramoto Electron	231,00	232,00	230,00	+1,00	+0,43%	3,7K	10:11:00
NCH NC Housing	1,01	1,03	1,01	-0,01	-0,98%	188,5K	10:36:00
NYT Namyong Terminal	3,80	3,90	3,80	-0,02	-0,52%	3,64M	10:36:00
NATION Nation Multimedia	0,07	0,07	0,06	0,00	0,00%	5,18M	10:36:00
RABBIT Rabbit Holdings PCL	0,520	0,550	0,520	-0,020	-3,70%	23,81M	10:36:00
NNCL Nava Nakorn	1,980	1,990	1,960	0,000	0,00%	57,9K	10:29:00
NKI Navakij Insurance	27,50	27,75	27,50	0,00	0,00%	21,2K	10:36:00
NWR Nawarat Patanakarn	0,44	0,46	0,44	-0,01	-2,22%	1,22M	10:36:00
NEP NEP Realty	0,19	0,21	0,19	-0,02	-9,52%	31,3K	10:36:00
GLOCON Global Consumer PCL	0,45	0,45	0,41	+0,03	+7,14%	27,63M	10:36:00
NOBLE Noble Development	3,86	3,90	3,84	-0,04	-1,03%	251,5K	10:36:00
NTV Nonthavej Hospital	37,00	37,00	36,75	0,00	0,00%	23,6K	10:36:00
NUSA Nusasiri	0,35	0,38	0,34	-0,01	-2,78%	55,96M	10:36:00
OCC OCC	10,00	10,00	10,00	+0,80	+8,70%	100	10:11:00
OGC Ocean Glass	24,30	24,30	24,30	0,00	0,00%	0	29/11
PCSGH PCS Machine	5,00	5,00	4,98	-0,05	-0,99%	161,3K	10:36:00
PAP Pacific Pipe	2,540	2,640	2,500	-0,080	-3,05%	135,5K	10:36:00
BEYOND Bound Beyond PCL	11,80	12,10	11,70	-0,10	-0,84%	24,7K	10:29:00
PAF Pan Asia Footwear	1,13	1,14	1,11	+0,01	+0,89%	56,2K	10:36:00
PATO Pato Chemical	9,40	9,50	9,40	0,00	0,00%	1,1K	05:19:00
PG Peoples Garment	8,90	8,90	8,75	+0,10	+1,14%	40K	10:12:00
PERM Permsin Steel	0,90	0,90	0,88	0,00	0,00%	139K	10:36:00
PL Phatra Leasing	2,160	2,180	2,160	-0,040	-1,82%	6,4K	08:49:00
PTL Polyplex	10,90	11,20	10,90	-0,20	-1,80%	379K	10:36:00
INOX POSCO Thainox	0,54	0,56	0,54	-0,01	-1,82%	420,2K	10:36:00
PLE Power Line Eng	0,46	0,47	0,45	-0,01	-2,13%	948,5K	10:17:00
PRAKIT Prakit	11,00	11,00	11,00	0,00	0,00%	3,4K	10:20:00
PDJ Pranda Jewelry	1,870	1,900	1,870	-0,030	-1,58%	288,9K	10:36:00
PREB Pre-Built	6,25	6,30	6,20	0,00	0,00%	1,3K	10:04:00
PSL Precious Shipping	8,45	8,75	8,40	+0,25	+3,05%	28,07M	10:36:00
PRECHA Preecha	0,910	0,920	0,900	0,000	0,00%	49,4K	10:36:00
PM Premier Marketing	7,65	7,75	7,60	+0,05	+0,66%	169,6K	10:29:00
PPP Premier Products	1,860	1,870	1,750	0,000	0,00%	11,2K	10:36:00
PT Premier Tech	8,05	8,15	7,95	-0,05	-0,62%	531,6K	10:36:00
PB President Bakery	69,25	69,75	69,25	-0,50	-0,72%	900	08:40:00
PRINC Principal Capital	4,22	4,22	4,16	0,00	0,00%	497,3K	10:36:00
PRIN Prinsiri	2,940	2,940	2,880	+0,060	+2,08%	1,4K	09:01:00
PF Property Perfect	0,31	0,31	0,30	+0,01	+3,33%	3,86M	10:36:00
PTG PTG Energy	8,40	8,65	8,35	-0,15	-1,75%	7,52M	10:36:00
PTT PTT PCL	34,75	35,00	34,50	-0,25	-0,71%	83,97M	10:36:00
PTTEP PTT Exploration	151,50	154,00	150,00	-1,50	-0,98%	16,38M	10:36:00
PTTGC PTT Global Chemical	38,50	38,75	38,00	0,00	0,00%	12,65M	10:36:00
QH Quality Houses	2,160	2,180	2,160	-0,020	-0,92%	32,35M	10:36:00
RML Raimon Land	0,43	0,46	0,42	-0,03	-6,52%	2,71M	10:36:00
RAM Ramkhamhaeng Hospital	33,25	36,75	33,25	-0,50	-1,48%	2,68M	10:36:00
S Singha Estate	0,870	0,910	0,870	-0,030	-3,33%	3,84M	10:36:00
RATCH Ratchaburi Electricity	32,50	34,25	32,50	-2,50	-7,14%	93,74M	10:36:00
THANI Ratchthani Leasing	2,72	2,78	2,70	-0,04	-1,45%	3,64M	10:36:00
RCL Regional Container	19,40	20,00	19,30	-0,50	-2,51%	3,9M	10:36:00
ROCK Rockworth	8,00	8,00	8,00	0,00	0,00%	100	08:30:00
ROJNA Rojana Industrial	5,80	6,00	5,75	-0,20	-3,33%	2,51M	10:36:00
ROH Royal Orchid	2,70	2,70	2,64	0,00	0,00%	400	06:23:00
RPC RPCG PCL	0,61	0,63	0,60	-0,01	-1,61%	1,95M	10:36:00
RS RS	13,50	13,50	13,40	0,00	0,00%	399,3K	10:36:00
SNJ S & J Intl	53,00	53,00	52,75	-0,75	-1,40%	1K	10:22:00
SNP S&P Syndicate	16,90	16,90	16,50	0,00	0,00%	3,4K	10:28:00
SORKON S Khonkaen Foods	4,30	4,32	4,28	-0,04	-0,92%	44K	09:35:00
SPACK S Pack Print	1,910	1,930	1,900	0,000	0,00%	175,8K	10:27:00
SABINA Sabina	26,75	27,00	26,50	+0,25	+0,94%	313,3K	10:36:00
SPI Saha Pathana Inter	69,00	69,00	69,00	+0,50	+0,73%	2,1K	10:36:00
SPC Saha Pathanapibul	62,00	62,00	62,00	0,00	0,00%	1K	09:24:00
SUC Saha Union	30,75	30,75	30,25	+0,25	+0,82%	11,7K	10:36:00
SCG Sahacogen Chonburi	3,52	3,52	3,52	-0,04	-1,12%	800	05:53:00
SMIT Sahamit Machinery	4,44	4,50	4,44	-0,02	-0,45%	67,5K	10:36:00
SMPC Sahamitr Pressure	10,60	10,70	10,50	-0,10	-0,93%	157K	10:36:00
SAMART Samart Corp	4,44	4,50	4,36	-0,06	-1,33%	607K	10:36:00
SAMTEL Samart Telcoms	3,04	3,10	3,00	-0,06	-1,94%	68,2K	10:36:00
SAM Samchai Steel	0,38	0,39	0,37	-0,01	-2,56%	132,2K	10:36:00
SAMCO Sammakorn	1,150	1,170	1,150	-0,030	-2,54%	52,3K	10:36:00
SIRI Sansiri	1,670	1,730	1,670	-0,060	-3,47%	111,64M	10:36:00
SAWANG Sawang Export	14,40	14,40	14,40	0,00	0,00%	0	21/11
SC SC Asset Corp	3,080	3,180	3,060	-0,100	-3,14%	14,77M	10:36:00
SEAFCO Seafco	2,70	2,70	2,68	0,00	0,00%	51,7K	10:36:00
CFRESH Seafresh Industry	1,760	1,780	1,730	0,000	0,00%	404,3K	10:36:00
XPG Xspring Capital	1,01	1,03	1,00	-0,01	-0,98%	32,46M	10:36:00
SENA Sena Development	2,320	2,320	2,300	+0,020	+0,87%	364,5K	10:36:00
SSC Sermsuk	34,00	34,00	33,75	+0,25	+0,74%	2,3K	10:36:00
SHANG Shangri La Hotel	48,50	48,75	47,75	-0,25	-0,51%	6,6K	10:20:00
SCC Siam Cement	287,00	293,00	287,00	-3,00	-1,03%	4,51M	10:36:00
SCCC Siam City Cement	131,50	132,00	131,50	0,00	0,00%	38,4K	10:36:00
GLOBAL Siam Global	16,80	17,20	16,40	-0,30	-1,75%	19,58M	10:36:00
STARK Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CPAXT CP Axtra PCL	27,00	27,00	25,50	+1,50	+5,88%	35,68M	10:36:00
SPG Siam Pan	16,40	16,40	16,40	0,00	0,00%	0	28/11
SSSC Siam Steel Service	2,940	2,960	2,920	-0,020	-0,68%	9,2K	10:29:00
SIAM Siam Steel Intl	1,400	1,400	1,370	-0,010	-0,71%	89,1K	10:36:00
SGP Siamgas Petrochemicals	8,60	8,60	8,05	+0,45	+5,52%	932,8K	10:36:00
SKR Sikarin	10,30	10,40	10,30	-0,10	-0,96%	103,2K	10:36:00
SINGER Singer	12,10	12,50	11,80	-0,20	-1,63%	26M	10:36:00
NEX Nex Point	10,40	10,60	10,20	-0,10	-0,95%	5,53M	10:36:00
STEC Sino Thai Engineering Construction	8,95	9,20	8,95	-0,20	-2,19%	4,31M	10:36:00
SIS SIS Distribution	21,10	21,40	20,70	0,00	0,00%	564,7K	10:36:00
SNC SNC Former	8,70	8,85	8,70	-0,10	-1,14%	194,4K	10:36:00
SOLAR Solartron	0,680	0,700	0,670	-0,010	-1,45%	854,7K	10:36:00
SAT Somboon Advance Tech	17,40	17,60	17,10	0,00	0,00%	2,34M	10:36:00
SCP Southern Concrete Pile	5,20	5,30	5,15	-0,20	-3,70%	117,6K	09:49:00
SPCG SPCG	12,20	12,50	12,20	-0,20	-1,61%	586,9K	10:36:00
AYUD Allianz Ayudhya Capital PCL	35,00	35,00	34,25	+0,50	+1,45%	600	10:36:00
STA Sri Trang Agro	15,30	15,80	15,00	-0,50	-3,16%	6,44M	10:36:00
SRICHA Sriracha Construction	5,20	5,20	5,10	+0,10	+1,96%	6,2K	10:36:00
SAWAD Srisawad Power 1979	44,25	44,75	44,00	-0,75	-1,67%	6,57M	10:36:00
SITHAI Srithai Superware	1,10	1,12	1,10	-0,01	-0,90%	1,28M	10:36:00
VIH Srivichaivejvivat	7,40	7,50	7,35	-0,05	-0,67%	87,1K	10:36:00
SMT Stars Microelectronics	3,760	3,860	3,740	-0,060	-1,57%	2,67M	10:36:00
STPI STP&I	2,90	2,98	2,88	-0,08	-2,68%	593,2K	10:36:00
SST Sub Sri Thai	4,54	4,54	4,42	+0,06	+1,34%	400	04:51:00
SPALI Supalai PCL	17,60	17,90	17,50	-0,20	-1,12%	11,07M	10:36:00
SUPER Superblock	0,44	0,44	0,41	+0,02	+4,76%	46,43M	10:36:00
SSF Surapon Foods	7,75	7,75	7,75	0,00	0,00%	0	29/11
SUSCO Susco	4,280	4,460	4,260	-0,220	-4,89%	29,28M	10:36:00
SVI SVI	7,00	7,10	6,95	-0,05	-0,71%	552,6K	10:36:00
SVOA SVOA	1,930	1,960	1,900	-0,010	-0,52%	108,3K	09:39:00
SYMC Symphony Communication	7,900	8,200	7,900	-0,150	-1,86%	624,5K	10:36:00
SYNEX Synnex Thailand	10,20	10,40	9,90	0,00	0,00%	1,49M	10:36:00
SYNTEC Syntec Construct	1,550	1,580	1,550	-0,020	-1,27%	474,5K	10:36:00
TKS TKS Tech	6,85	7,05	6,85	-0,05	-0,72%	255,8K	10:36:00
TKT TKrungthai Industries	1,60	1,66	1,60	-0,06	-3,61%	194,7K	10:36:00
TSTH Tata Steel Thailand	0,82	0,84	0,81	-0,01	-1,20%	1,89M	10:36:00
TCJ TCJ Asia	3,26	3,26	3,18	+0,14	+4,49%	1,2K	10:29:00
TEAM Team Precision	4,84	4,88	4,76	+0,04	+0,83%	1,27M	10:36:00

Prova en annan sökning

Thailand-Aktier

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand