Få 40% rabatt
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Thailand-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Thailand, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst
5,905,955,85-0,05-0,84%54,2K
22,3022,5022,200,000,00%619,6K
4,604,644,560,000,00%1,03M
210,00212,00209,00+1,00+0,48%8,11M
3,864,003,80+0,04+1,05%13M
147,50147,50145,50+1,50+1,03%241K
4,464,504,44+0,02+0,45%185,1K
18,2018,2018,00+0,30+1,68%21,4K
65,0066,2564,75-1,00-1,52%20,39M
181,00181,00181,000,000,00%0
2,222,242,20-0,02-0,89%1M
4,984,984,960,000,00%211,2K
23,6023,8023,50-0,20-0,84%5,44M
0,8800,8900,880-0,010-1,12%1,4M
10,0010,3010,00-0,20-1,96%29,59M
0,350,350,340,000,00%1,02M
5,005,004,980,000,00%1K
2,4002,4402,380-0,020-0,83%34,46M
6,556,556,550,000,00%1,5K
3,5003,5403,440+0,080+2,34%2,3M
2,7002,7202,6800,0000,00%537,2K
3,263,363,26-0,04-1,21%80,3K
17,3017,4017,10+0,20+1,17%379,9K
4,2604,3004,240-0,020-0,47%164,9K
1,6401,6501,610+0,020+1,23%376K
6,756,806,650,000,00%606,3K
6,8506,8506,7500,0000,00%203,3K
1,011,031,000,000,00%49,1K
1,6301,6401,630-0,010-0,61%400
42,7544,2542,75-0,75-1,72%7,94M
23,9024,1023,80+0,10+0,42%114,6K
140,00140,00138,50+1,00+0,72%3,92M
22,0022,2021,90-0,10-0,45%6,28M
2,882,882,840,000,00%14,5K
313,00314,00313,000,000,00%2,4K
0,6900,6900,680+0,010+1,47%2,86M
18,3018,4018,00+0,40+2,23%1,32M
20,9021,5020,80-0,60-2,79%31,3K
0,120,120,110,000,00%10,79M
0,840,970,81+0,03+3,70%42,89M
26,5026,7526,500,000,00%61,7K
5,705,805,650,000,00%40,3M
0,6500,6800,630+0,020+3,17%66,57M
4,804,884,74-0,02-0,41%1,26M
25,2525,7524,70-0,25-0,98%11,55M
0,590,600,580,000,00%34,13M
1,1101,1201,1100,0000,00%458,6K
28,7529,0028,75-0,25-0,86%11,4M
5,355,505,35-0,05-0,93%71,48M
232,00234,00230,00+1,00+0,43%3,64M
2,5202,5602,500+0,040+1,41%5,08M
13,5014,0013,30+0,30+2,27%822,8K
64,0064,5063,750,000,00%8,01M
42,7543,0042,250,000,00%1,26M
23,7024,1023,60-0,30-1,25%4,81M
1,4501,4601,4400,0000,00%200,3K
23,7023,9023,70-0,30-1,25%1,7K
0,610,640,60-0,02-3,17%225,2K
18,7018,9018,60-0,10-0,53%5,26M
4,424,424,420,000,00%0
2,0402,1002,040-0,040-1,92%24,1K
2,3402,3602,280+0,060+2,63%105,6K
0,370,380,37-0,01-2,63%1,02M
1,7001,8001,530-0,200-10,53%16,03M
2,9002,9402,900-0,020-0,68%23,55M
2,5802,6202,580-0,020-0,77%95,7K
0,580,590,580,000,00%725,5K
67,7567,7567,750,000,00%0
2,1602,2402,160-0,040-1,82%58,9K
3,944,023,92-0,04-1,01%3,94M
0,9300,9600,930-0,020-2,11%3,2M
56,2556,7556,000,000,00%22,47M
1,5001,7001,440+0,040+2,74%18,9M
43,5043,7543,50+0,50+1,16%700
0,300,300,29+0,01+3,45%21,21M
1,001,080,99-0,04-3,85%1,77M
0,490,490,480,000,00%974,5K
66,7568,0066,75-1,50-2,20%8,8M
2,8203,0202,800-0,080-2,76%3,53M
7,857,907,800,000,00%214,9K
9,059,108,95+0,05+0,56%38,8K
1,9101,9301,9000,0000,00%5,56M
1,2501,2801,250-0,010-0,79%1,84M
1,4001,4301,400-0,020-1,41%691,2K
2,682,742,68-0,04-1,47%134,8K
0,260,260,25+0,01+4,00%131,4K
3,503,543,50-0,02-0,57%344,7K
0,970,990,970,000,00%2,77M
113,50115,50113,00-1,50-1,30%1,37M
0,730,740,71+0,01+1,39%2,18M
0,070,070,06+0,01+16,67%3,65M
4,604,624,560,000,00%7,48M
10,1010,209,85+0,35+3,59%9,01M
0,250,260,25-0,01-3,85%1,04M
0,150,160,150,000,00%379,3K
0,470,480,45+0,02+4,44%2,55M
189,00189,00189,000,000,00%0
3,2803,3403,280-0,040-1,20%87,8K
28,0028,2528,00-0,25-0,88%1,3K
15,8016,1014,90+1,00+6,76%2,43M
34,5034,5034,250,000,00%3K
0,190,200,19-0,01-5,00%352,9K
0,520,530,52-0,01-1,89%382,7K
12,2012,4012,200,000,00%3,28M
5,405,405,350,000,00%35,8K
0,740,750,73-0,01-1,33%317,2K
5,805,855,750,000,00%2,3K
2,7002,8602,7000,0000,00%3,5K
180,00182,00180,00-2,50-1,37%800
1,6201,6201,6100,0000,00%100
0,150,150,14+0,01+7,14%554,9K
2,8802,9402,880-0,020-0,69%11,53M
17,8018,1017,70-0,20-1,11%409,3K
37,7538,5037,75-0,75-1,95%7,86M
10,8011,0010,80-0,20-1,82%18,51M
4,0004,0404,0000,0000,00%361K
45,0045,7545,000,000,00%2,1K
17,8017,9017,70-0,10-0,56%3,08M
2,722,722,700,000,00%30K
24,4025,0024,30-0,20-0,81%19,92M
12,9013,0012,900,000,00%22,4K
2,142,202,10+0,02+0,94%79,8K
4,8804,9204,860+0,020+0,41%415,1K
70,2570,7569,50+0,50+0,72%3,04M
1,931,961,91+0,01+0,52%45,08M
3,4003,4203,320+0,020+0,59%42,5K
0,8500,9800,8500,0000,00%0
79,0079,0079,00+0,25+0,32%1K
1,982,041,98-0,01-0,50%25,15M
66,7570,2565,75-1,50-2,20%2,45M
14,3014,7014,20-0,20-1,38%5,16M
22,0022,4022,00-0,30-1,35%12,89M
0,400,420,40-0,02-4,76%1,58M
0,100,100,090,000,00%389,6K
315,00317,00315,00-1,00-0,32%2,5K
14,6015,1014,60-0,60-3,95%9,35M
3,603,603,580,000,00%1,2K
124,50126,00124,50+0,50+0,40%14,21M
38,7539,2538,500,000,00%3,98M
4,804,824,800,000,00%603K
2,3602,3802,320+0,020+0,85%1,48M
5,605,705,60-0,05-0,88%441K
109,00112,50109,000,000,00%0
51,7552,0051,00+0,75+1,47%2,45M
16,2016,2016,000,000,00%70,23M
6,356,356,25+0,10+1,60%203K
44,7545,5044,750,000,00%1,4M
0,190,200,190,000,00%0
3,543,563,52+0,02+0,57%1,13M
41,0041,0040,75-0,25-0,61%200
7,707,757,650,000,00%42,1K
5,205,255,150,000,00%142K
7,007,056,95-0,05-0,71%49,1M
14,3014,4014,20-0,10-0,69%790,2K
2,4602,4602,4400,0000,00%470,9K
1,0101,0201,000+0,010+1,00%1,53M
116,50116,50116,500,000,00%0
3,9804,0203,960-0,040-1,00%72,6K
1,5201,5201,480+0,040+2,70%233,4K
1,3201,3501,280+0,030+2,33%1,95M
0,390,400,39-0,01-2,50%1,96M
5,0505,0504,020+1,190+30,83%56,94M
2,082,102,06+0,02+0,97%24,5K
14,7014,8014,500,000,00%4,44M
1,2701,2701,2500,0000,00%182,5K
13,0013,8012,90-0,60-4,41%6,16M
32,2532,2532,250,000,00%14,9K
0,7000,7300,700-0,010-1,41%25,47M
1,4901,5301,490+0,010+0,68%36,2K
7,257,257,20+0,20+2,84%5K
9,9510,009,95+0,05+0,51%8,5K
16,2016,2016,10+0,10+0,62%1,76M
13,5014,0013,50-0,40-2,88%3,73M
3,183,183,14-0,02-0,63%23,7K
40,7541,2540,50-0,25-0,61%889,7K
8,308,308,25+0,10+1,22%5,2K
21,0021,0020,900,000,00%39,9K
7,007,006,95+0,05+0,72%60,7K
0,490,510,49-0,01-2,00%363,9K
0,650,680,650,000,00%546,1K
0,280,300,27+0,01+3,70%10,07M
33,0033,0032,750,000,00%2,77M
36,0036,7536,00-0,25-0,69%924,8K
2,2602,2802,2000,0000,00%809,3K
109,50111,00109,00-2,50-2,23%5,7K
223,00223,00223,000,000,00%1,2K
1,011,011,00+0,01+1,00%29K
4,704,784,70-0,04-0,84%1,85M
0,040,040,03+0,01+33,33%4,86M
0,4100,4300,410-0,010-2,38%23,58M
2,0402,0601,950+0,070+3,55%3,53M
26,5026,5026,500,000,00%800
0,330,340,32-0,01-2,94%10,22M
0,220,220,21+0,01+4,76%3,5K
0,270,270,260,000,00%1,98M
3,703,723,70-0,02-0,54%473,6K
37,0037,0036,25+0,21+0,57%38,1K
0,420,430,400,000,00%21,78M
10,2010,2010,200,000,00%0
24,0024,0024,00+0,30+1,27%1,2K
5,005,105,00-0,05-0,99%35K
2,5002,6402,460-0,020-0,79%393,4K
11,8012,3011,70+0,10+0,85%132,5K
1,491,621,47-0,10-6,29%3,16M
9,059,309,00-0,40-4,23%127,9K
9,209,209,150,000,00%0
1,031,161,02+0,01+0,98%71,88M
2,0202,0402,0200,0000,00%293,8K
9,9510,109,900,000,00%927,9K
0,550,600,52+0,01+1,85%14,99M
0,570,590,560,000,00%8,24M
11,6011,8011,60+0,10+0,87%67,9K
2,0602,3001,990+0,060+3,00%5,92M
6,306,406,250,000,00%91,5K
8,408,508,350,000,00%4M
1,0901,2301,090-0,030-2,68%8,34M
7,107,107,050,000,00%188K
1,9001,9501,8900,0000,00%13,3K
8,158,158,05+0,05+0,62%205K
67,0067,0066,75+0,25+0,37%1,5K
4,084,104,02+0,06+1,49%350,9K
2,8002,8202,800-0,040-1,41%41K
0,270,280,26-0,01-3,57%19,12M
8,758,858,75-0,05-0,57%4,45M
34,5034,5034,25+0,25+0,73%9,84M
154,50155,00153,50+0,50+0,32%10,59M
39,0040,0038,50-0,25-0,64%15,11M
2,1802,2002,180-0,020-0,91%6,97M
0,550,570,530,000,00%12,5M
30,2530,7530,25-0,25-0,82%67,3K
0,8600,9000,860-0,040-4,44%9,21M
28,2528,7528,25-0,25-0,88%2,32M
2,282,302,24+0,06+2,70%8,33M
19,3019,7019,20-0,20-1,03%5,46M
10,0010,009,05+1,00+11,11%15,2K
7,507,507,05+0,45+6,38%42,96M
2,502,542,500,000,00%0
0,670,690,67-0,02-2,90%760,7K
13,1013,1012,90+0,10+0,77%543,5K
53,0053,2553,00+0,50+0,95%700
15,0015,1014,90-0,10-0,66%19,4K
4,264,284,24+0,02+0,47%19K
2,0802,1402,060-0,020-0,95%144,9K
25,5026,0025,25-0,50-1,92%605,3K
69,0069,0069,00+2,00+2,99%100
61,5061,5061,50+0,25+0,41%100
32,7532,7532,50+0,25+0,77%5,6K
3,443,503,42-0,06-1,71%8,7K
4,504,504,460,000,00%42,3K
8,758,858,750,000,00%112K
6,406,456,20+0,15+2,40%8,29M
2,882,942,74+0,14+5,11%6,09M
0,570,620,55+0,03+5,56%28,1M
1,1401,1601,140-0,010-0,87%157K
1,7001,7301,700-0,020-1,16%89M
13,7015,1013,70-0,20-1,44%200
3,4203,4603,420-0,040-1,16%2,87M
2,642,702,600,000,00%4,44M
1,7001,7001,6900,0000,00%135,5K
1,241,281,24-0,02-1,59%40,18M
2,8202,8802,820-0,040-1,40%1,02M
34,5034,5034,50-1,50-4,17%100
48,5048,5047,000,000,00%0
265,00268,00265,00-3,00-1,12%1,34M
143,00144,00141,00-1,00-0,69%156,6K
16,9017,2016,90-0,10-0,59%2,62M
0,0200,0300,0200,0000,00%0
32,7533,0032,500,000,00%2,76M
15,7015,7015,700,000,00%0
3,0803,1003,060+0,020+0,65%115,8K
1,3101,3701,280+0,040+3,15%2,6M
7,958,007,85+0,05+0,63%206,8K
10,2010,2010,100,000,00%279,7K
10,1010,3010,00-0,10-0,98%2,76M
9,809,959,70+0,10+1,03%3,74M
10,7010,9010,700,000,00%2,24M
26,0027,2525,75-0,75-2,80%1,59M
7,307,307,250,000,00%39,2K
0,7100,7200,7000,0000,00%1,67M
16,8016,9016,700,000,00%1,19M
5,956,005,90-0,05-0,83%112K
12,0012,1011,900,000,00%100,8K
35,7536,0035,25+0,75+2,14%8K
20,8021,1020,60-0,20-0,95%14,08M
8,808,958,70-0,05-0,56%48,7K
40,0040,0039,00+0,75+1,91%5,14M
1,211,221,19+0,01+0,83%726K
7,757,757,650,000,00%565,6K
2,8402,8602,8200,0000,00%791,7K
3,403,403,34+0,06+1,80%1,31M
5,305,305,30+0,05+0,95%100
20,9020,9020,70+0,30+1,46%1,89M
0,300,310,30-0,01-3,23%8,8M
7,807,807,80-0,05-0,64%100
4,5604,6004,540+0,020+0,44%5,37M
6,056,156,05-0,10-1,63%435,5K
1,7501,7501,720+0,010+0,57%261,9K
8,3508,4508,000+0,350+4,38%1,58M
11,2011,2010,70+0,36+3,32%991,9K
1,8701,8901,820+0,040+2,19%4,15M
6,306,406,25+0,02+0,32%158,9K
1,942,041,88-0,05-2,51%2,5M
0,820,880,81+0,01+1,23%17,33M
3,163,203,04+0,12+3,95%25,8K
4,444,604,32+0,06+1,37%1,56M
16,5016,5016,500,000,00%0
0,520,520,510,000,00%292,2K
61,0061,0060,00+0,50+0,83%500
23,7023,7023,700,000,00%0
0,270,270,25+0,01+3,85%2,5M
0,100,100,090,000,00%28,7K
23,8023,8023,80+0,10+0,42%400
5,755,805,700,000,00%149,3K
1,281,341,27+0,01+0,79%446,5K
59,5060,7559,50+0,50+0,85%14,67M
166,00166,00166,000,000,00%0
11,9011,9011,800,000,00%162,5K
14,6014,6014,600,000,00%500
4,324,624,14+0,20+4,85%73K
1,4501,6701,450-0,060-3,97%59,59M
41,2541,2540,750,000,00%0
0,890,910,880,000,00%3,09M
1,741,841,74-0,08-4,40%41,18M
0,140,150,14-0,01-6,67%37K
210,00214,00209,00-1,00-0,47%73,7K
14,7014,8014,600,000,00%3,3K
27,7527,7527,500,000,00%0
20,0020,2020,00-0,10-0,50%682,3K
30,7530,7530,750,000,00%0
2,0602,2802,000+0,060+3,00%307,3K
1,2201,2301,150-0,010-0,81%47,3K
0,130,150,13-0,02-13,33%3,41M
13,6013,7013,50+0,10+0,74%4,34M
1,4201,4401,410+0,010+0,71%79,5K
10,0010,1010,00-0,20-1,96%400
0,050,050,040,000,00%3M
2,182,262,18-0,06-2,68%1,77M
3,403,483,38+0,02+0,59%589,8K
42,7543,0042,000,000,00%2,9K
50,2550,5050,000,000,00%1,27M
30,2530,2530,000,000,00%15,6K
5,055,054,980,000,00%70,9K
92,0094,0092,00-4,50-4,66%700
6,656,856,65-0,15-2,21%8,45M
15,1015,1015,000,000,00%100
15,8015,9015,800,000,00%1,04M
10,1010,2010,10-0,10-0,98%581,1K
100,00100,5099,500,000,00%3,05M
1,8401,8501,830-0,010-0,54%57,51M
1,091,111,07+0,02+1,87%4,38M
3,663,703,66-0,02-0,54%262,1K
1,3801,3801,3700,0000,00%2,1M
0,330,340,30+0,02+6,45%50,42M
4,524,784,22+0,28+6,60%1,32M
5,805,905,800,000,00%36,7K
7,958,007,85-0,05-0,63%56,79M
9,059,109,00+0,05+0,56%833,1K
0,040,040,030,000,00%2,3M
2,5002,5402,460-0,040-1,57%24,7K
1,031,061,03-0,01-0,96%182K
16,9016,9016,400,000,00%1K
3,503,563,42+0,04+1,16%584,5K
6,256,306,200,000,00%59,4K
11,3011,4011,200,000,00%125,2K
8,558,658,550,000,00%449K
2,142,202,10+0,02+0,94%682,7K
4,7804,8004,720+0,020+0,42%25,7K
3,663,663,620,000,00%22,1K
3,423,963,36-0,08-2,29%136,2K
1,631,791,63-0,08-4,68%403,93M
2,0002,0401,990-0,020-0,99%11,83M
110,00110,00110,000,000,00%0
0,1500,1600,150-0,010-6,25%73,1M
4,764,784,70-0,02-0,42%72,45M
1,5101,5301,5100,0000,00%155,1K
9,209,309,20-0,10-1,08%101,6K
0,670,680,65+0,01+1,52%1,01M
3,0603,2203,060+0,020+0,66%1,39M
1,982,001,97-0,01-0,50%1,15M
1,331,351,32-0,01-0,75%533,3K
4,965,004,92-0,04-0,80%365,3K
0,9701,0000,9700,0000,00%1,24M
0,360,360,34+0,01+2,86%2,08M
1,5401,5501,520+0,020+1,32%4,9K
35,2536,0035,000,000,00%5,87M
34,0034,0034,00+0,50+1,49%100
2,302,302,260,000,00%63,1K
0,390,390,38+0,01+2,63%309,7K
7,307,357,250,000,00%460,9K
1,3301,3601,290+0,030+2,31%73,5K
0,7500,7600,740-0,010-1,32%7,4M
3,0803,1603,060+0,020+0,65%649,6K
2,422,442,40+0,02+0,83%1,2M
4,064,084,04+0,02+0,50%3,6K
3,0803,1203,060+0,040+1,32%974,9K
15,7015,7014,80+0,80+5,37%314,4K
3,7003,7403,620+0,040+1,09%120,6K
5,1005,1504,9400,0000,00%4,34M
1,031,061,00-0,02-1,90%400,1K
4,364,584,32+0,04+0,93%2,44M
5,155,305,15-0,10-1,90%25,7K
2,082,142,08-0,06-2,80%12,1K
285,00285,00283,000,000,00%0
6,706,756,65+0,10+1,52%245,2K
10,2010,3010,200,000,00%0
0,800,920,690,000,00%0
0,7800,8000,770-0,010-1,27%748K
38,5038,5038,00+0,50+1,32%200
34,0038,0034,00-6,50-16,05%1,7K
9,9510,109,950,000,00%1,2K
0,580,590,580,000,00%244,4K
20,3020,3020,200,000,00%100
0,240,250,230,000,00%8M
93,7594,7593,750,000,00%262,3K
15,9016,1015,80-0,10-0,63%999,3K
4,544,604,40+0,14+3,18%470,5K
63,7564,5063,50-0,25-0,39%1,9M
0,820,870,82-0,04-4,65%2,7M
7,057,056,950,000,00%690K
8,458,508,25+0,15+1,81%10,16M
2,862,882,84+0,02+0,70%9,7K
2,983,002,980,000,00%347,2K
25,7526,0025,250,000,00%1,34M
0,660,680,66-0,01-1,49%949,6K
1,2901,3101,290-0,010-0,77%1,02M
9,309,309,300,000,00%0
0,430,450,420,000,00%266,2K
5,6505,7505,600-0,050-0,88%396K
0,440,450,43+0,01+2,33%1,37M
1,5101,5201,4900,0000,00%185K
5,555,555,500,000,00%23K
3,923,923,900,000,00%20K
8,208,258,100,000,00%33,14M
0,480,490,48-0,01-2,04%277,4K
2,5602,5802,540-0,020-0,78%324,7K
18,8019,1018,80-0,20-1,05%4,31M
1,8001,9401,800-0,120-6,25%201,5K
7,807,857,800,000,00%205,3K
0,570,600,57-0,02-3,39%5,45M
56,2556,5054,50+1,50+2,74%11,08M
1,091,141,06+0,01+0,93%5,44M
1,881,931,86-0,02-1,05%316,1K
16,4016,5015,90+0,50+3,14%3,65M
0,6200,6800,600+0,020+3,33%1,44M
4,724,724,700,000,00%15,5K
428,00428,00404,00+22,00+5,42%900
7,057,207,00-0,15-2,08%7,38M
0,9901,0600,970+0,010+1,02%1,61M
0,9501,0300,870+0,080+9,20%9,93M
1,1501,2101,130+0,010+0,88%7,4M
8,959,208,90+0,05+0,56%21,71M
7,908,207,700,000,00%0
3,383,403,340,000,00%891,3K
10,5010,9010,50-0,20-1,87%9,96M
4,024,063,98-0,02-0,50%166K
0,130,140,130,000,00%9,33M
14,4014,5014,30+0,10+0,70%8,98M
3,643,663,58+0,06+1,68%51,2K
3,303,363,30-0,02-0,60%78K
25,5025,7525,250,000,00%29,7K
2,6202,6202,500+0,100+3,97%22,41M
7,107,207,050,000,00%4,71M
1,1301,1401,120+0,010+0,49%396,2K
14,7014,9014,50+0,20+1,38%1,34M
1,8701,8801,850+0,030+1,63%1,54M
1,3701,3701,3600,0000,00%700
8,959,158,95-0,10-1,10%2,9K
11,8011,9011,70-0,10-0,84%339,3K
6,306,356,300,000,00%290,3K
3,0403,1403,0400,0000,00%1,76M
3,323,323,300,000,00%1,02M
4,064,104,040,000,00%1,96M
7,858,007,85-0,05-0,63%7,4K
28,5029,2528,25+0,25+0,88%9,56M
1,6901,7201,690-0,030-1,74%436,2K
0,520,540,51-0,01-1,89%2,09M
9,209,259,15+0,10+1,10%1,39M
7,257,407,25-0,10-1,36%5,92M
2,6802,7002,660+0,040+1,52%217,5K
4,4804,5204,480+0,020+0,45%20,8K
7,657,807,65-0,10-1,29%853,2K
8,1508,3507,9500,0000,00%1,5M
20,7021,2020,70-0,40-1,90%524,8K
0,050,050,040,000,00%2,41M
213,00214,00213,00+1,00+0,47%400
2,362,382,34-0,02-0,84%251,9K
1,6501,6801,580+0,050+3,13%5,27M
0,510,520,500,000,00%2,06M
0,670,710,630,000,00%0
1,8901,9201,890-0,020-1,05%338,2K
44,7545,5044,75-0,25-0,56%7,11M
11,7012,1011,60-0,30-2,50%763,1K
41,2543,5041,25-1,75-4,07%904K
0,700,710,69-0,01-1,41%290,5K
8,408,558,30-0,10-1,18%44,4K
5,9506,0005,850+0,050+0,85%1,88M
2,0202,0402,000+0,020+1,00%503,4K
5,205,305,20-0,05-0,95%2,57M
46,2547,2546,25-0,50-1,07%4,06M
4,284,324,22-0,04-0,93%25,6K
5,1505,3504,920+0,270+5,53%13,67M
3,3203,6403,100+0,180+5,73%1,43M
7,307,357,250,000,00%18,7K
19,5019,5019,300,000,00%911,5K
6,2506,3506,200-0,050-0,79%7,26M
1,241,261,22+0,01+0,81%508K
44,2545,0044,000,000,00%1,25M
27,0027,0026,50+0,25+0,93%152,6K
3,283,283,24+0,02+0,61%36K
20,1020,4019,90-0,30-1,47%10,75M
8,258,408,15-0,10-1,20%286,8K
5,555,555,450,000,00%193,4K
11,2011,5011,20-0,20-1,75%2,62M
21,2021,8021,10-0,40-1,85%482,1K
16,5016,5016,500,000,00%500
50,0050,0049,750,000,00%200
1,261,261,250,000,00%100
2,3202,3602,280+0,040+1,75%542,4K
11,6011,6011,300,000,00%4,08M
2,6002,6602,600-0,040-1,52%5,06M
1,441,461,44-0,03-2,04%2,22M
9,509,659,45-0,10-1,04%10,16M
3,163,283,16-0,12-3,66%1,17M
3,883,923,84-0,04-1,02%43,23M
37,2537,5037,000,000,00%8,69M
2,382,442,34+0,04+1,71%2,38M
9,409,659,40-0,05-0,53%7,55M
3,923,983,92-0,04-1,01%1,1K
5,105,255,10-0,15-2,86%9,04M
6,756,906,75-0,05-0,74%59,5K
29,5030,0029,25-0,25-0,84%8,72M
0,710,730,71-0,02-2,74%39,9K
2,222,242,20+0,02+0,91%1,1M
4,824,824,74+0,02+0,42%5,22M
0,670,670,64+0,02+2,45%2,55M
4,424,684,380,000,00%311,8K
4,884,944,82+0,04+0,83%1,04M
5,505,505,45+0,05+0,92%2,41M
7,157,157,000,000,00%304,7K
18,0018,4018,00-0,40-2,17%13,39M
6,006,055,850,000,00%1,22M
8,108,108,000,000,00%264,8K
2,962,982,92-0,02-0,67%464K
24,0024,1022,90+1,30+5,73%5,47M
11,8012,0011,80-0,10-0,84%1,61M
22,3022,5022,10-0,10-0,45%4,39M
21,4021,4021,200,000,00%168,2K
1,821,861,82-0,02-1,09%4,11M
16,7017,0016,70-0,20-1,18%2,41M
1,651,661,61+0,02+1,23%180K
1,331,371,33-0,02-1,48%1,92M
0,540,560,54-0,02-3,57%17,17M
31,2531,2530,75+0,50+1,63%792K
0,770,790,77+0,01+0,73%1,52M
1,921,941,89+0,01+0,52%149,8K
1,831,851,82-0,01-0,54%1,1M
6,606,956,60-0,30-4,35%22,3K
5,055,154,92+0,05+1,00%16,34M
7,507,957,50-0,30-3,85%7,74M
7,007,107,00-0,05-0,71%795,6K
1,601,631,58-0,01-0,62%308,2K
2,282,302,200,000,00%218,4K
13,5013,7013,50-0,10-0,74%116,6K
2,182,242,10+0,02+0,93%1,52M
3,223,323,20-0,06-1,83%14,5K
4,524,564,44+0,10+2,26%556,2K
2,642,702,56+0,08+3,13%2,7M
2,142,182,140,000,00%372,5K
7,858,207,85-0,25-3,09%5,43M
115,50116,00114,50+1,00+0,87%9,03M
2,162,182,12+0,02+0,93%73,2K
1,942,021,94-0,01-0,51%416,4K
9,309,459,25-0,05-0,53%9,64M
3,343,543,34-0,12-3,47%7,12M
2,502,522,48-0,02-0,79%464,2K
22,0022,2021,40+0,60+2,80%3,21M
8,158,208,050,000,00%31,9K
14,0014,3013,90-0,20-1,41%1,18M
18,1018,4017,90+0,20+1,12%4,83M
4,164,184,14+0,02+0,48%3,33M
3,063,143,06-0,06-1,92%228,5K
3,403,523,38-0,06-1,73%7,31M
19,2019,3019,100,000,00%3,06M
1,341,351,34-0,01-0,74%726,8K
57,0057,7557,00-0,50-0,87%304,4K
1,551,581,53+0,01+0,65%1,47M
1,401,431,400,000,00%3,66M
2,842,882,820,000,00%186,1K
1,771,811,77-0,04-2,21%5,06M
4,504,564,42+0,06+1,35%594,6K
5,806,205,80-0,35-5,69%2,15M
4,804,824,72+0,06+1,27%2,74M
0,010,010,010,000,00%660K
5,155,255,05+0,10+1,98%2,72M
8,708,758,60+0,10+1,16%24K
9,309,359,20+0,05+0,54%1,81M
14,4014,6014,40-0,20-1,37%413,7K
2,502,562,48+0,02+0,81%45,8K
5,255,405,25-0,10-1,87%994,6K
10,8011,1010,800,000,00%19,94M
1,401,431,40-0,02-1,41%934,5K
16,4016,7016,10+0,10+0,61%2,21M
1,201,231,19+0,01+0,84%4,42M
5,355,405,20-0,05-0,93%430,5K
1,321,361,32-0,01-0,75%13,55M
1,481,571,47-0,08-5,13%12,19M
20,6020,7020,30+0,30+1,48%1,56M
4,945,054,94-0,04-0,80%1,9M
7,908,007,85-0,05-0,63%777,9K
4,364,444,30+0,06+1,40%11,08M
27,2527,2526,75+0,25+0,93%64,8K
2,462,562,46-0,02-0,81%6,99M

Resultatkalender

tisdag 19 mars 2024
Precious Shipping(PSL)
EPS / Prognos
Intäkter / Prognos
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.