Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Thailand-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 AJ Plast16,6016,6016,30+0,20+1,22%222,80K11:39:00 
 AAPICO Hitech23,1023,4022,60+0,80+3,59%2,11M11:39:00 
 Advanced Info Tech6,957,056,65+0,30+4,51%15,07M11:39:00 
 Advanced Info219,00220,00216,00+1,00+0,46%6,39M11:39:00 
 Beyond Securities7,708,107,65-0,25-3,14%39,28M11:39:00 
 Aeon Thana Sinsap190,00190,50186,50+3,00+1,60%504,40K11:39:00 
 Agripure5,655,705,50+0,05+0,89%840,80K11:39:00 
 Aikchol Hospital17,7018,3017,70-0,30-1,67%101,60K11:39:00 
 Airports of Thailand68,0068,2567,50+0,50+0,74%36,11M11:39:00 
 Alucon190,00193,50190,00-3,50-1,81%5,60K11:09:00 
 Amanah Leasing4,904,984,86-0,04-0,81%3,91M11:39:00 
 Amarin Printing6,006,005,90-0,10-1,64%57,90K11:39:00 
 Amata Corp19,4019,4019,10+0,10+0,52%6,30M11:39:00 
 Ananda Develop1,2001,2201,190-0,010-0,83%5,31M11:39:00 
 AP11,0011,1010,90+0,10+0,92%7,72M11:39:00 
 AQ Estate0,030,030,02+0,01+50,00%100,98M11:39:00 
 Aqua Corp0,570,580,54+0,02+3,64%30,91M11:39:00 
 Areeya Property5,005,054,98-0,05-0,99%6,70K11:26:00 
 Asia Aviation2,8802,9402,820-0,020-0,69%34,63M11:39:00 
 Asia Hotel6,106,106,05-0,15-2,40%3,50K11:39:00 
 Asia Metal4,2404,2404,020+0,160+3,92%896,20K11:39:00 
 Asia Plus3,1803,2003,1400,0000,00%2,75M11:39:00 
 Asia Precision6,606,606,00-0,10-1,49%6,52M11:39:00 
 Asia Sermkij Leasing43,0043,0041,75+0,75+1,78%1,44M11:39:00 
 Asian Insulators6,4506,5506,450-0,050-0,77%276,60K11:39:00 
 Asian Marine Services2,0802,1002,040-0,020-0,95%227,10K11:39:00 
 Asian Seafoods17,1017,5016,90-0,20-1,16%11,86M11:39:00 
 Asiasoft16,90017,20016,800-0,200-1,17%3,01M11:39:00 
 B 52 Capital PCL2,302,322,240,000,00%408,00K11:39:00 
 Baan Rock Garden1,7901,9301,730+0,010+0,56%23,60K11:29:00 
 Bangchak Petroleum35,2535,2534,75+0,25+0,71%6,52M11:39:00 
 Bangkok Aviation Fuel27,7528,0027,500,000,00%358,90K11:39:00 
 Bangkok Bank126,00126,50125,00+0,50+0,40%10,46M11:39:00 
 Bangkok Chain Hospital18,7019,0018,50-0,10-0,53%21,95M11:39:00 
 Srisawad Finance PCL31,0031,5030,50+0,50+1,64%1,73M11:39:00 
 Bangkok Insurance273,00274,00272,00+1,00+0,37%61,30K11:39:00 
 Bangkok Land0,9900,9900,970+0,010+1,02%3,19M11:39:00 
 Bangkok Life Assurance39,0039,0038,00+0,50+1,30%4,94M11:39:00 
 Bangkok Union20,5022,4020,300,000,00%18,70K11:19:00 
 Begistics0,510,530,50-0,01-1,92%21,04M11:39:00 
 Bangsaphan Barmill1,171,181,16+0,01+0,86%755,00K11:39:00 
 Bank of Ayudhya32,7533,0032,50+0,25+0,77%158,10K11:39:00 
 Banpu11,9011,9011,700,000,00%111,47M11:39:00 
 Beauty Community1,4001,4001,370+0,040+2,94%5,38M11:39:00 
 BEC World14,8014,8014,50+0,20+1,37%2,86M11:39:00 
 Berli Jucker37,5037,5036,00+0,50+1,35%6,62M11:39:00 
 Better World0,930,940,910,000,00%19,66M11:39:00 
 BJC Heavy1,8801,8801,860+0,020+1,08%553,60K11:39:00 
 Bangkok Dusit Medical26,7527,0026,000,000,00%103,53M11:39:00 
 BTS9,259,258,95+0,25+2,78%52,96M11:39:00 
 Bumrungrad Hospital172,00174,00170,00-2,50-1,43%3,95M11:39:00 
 Cal-Comp Electronics2,5802,5802,500+0,040+1,57%1,75M11:39:00 
 Castle Peak8,908,907,05+2,05+29,93%8,29M11:26:00 
 Central Pattana60,7561,0059,750,000,00%6,94M11:39:00 
 Central Plaza Hotel40,2542,0039,25-1,25-3,01%9,72M11:39:00 
 CH Karnchang19,6019,8019,40+0,70+3,70%16,57M11:39:00 
 Chai Watana Tannery3,4803,5203,380+0,180+5,45%14,22M11:39:00 
 Charan Insurance26,0026,0025,50-1,00-3,70%1,10K06:52:00 
 Charn Issara0,981,000,960,000,00%2,43M11:39:00 
 Charoen Pokphand25,5025,7525,25-0,25-0,97%39,22M11:39:00 
 Charoong Thai Wire6,856,856,800,000,00%14,20K10:55:00 
 Chiang Mai Ram2,6802,7002,660-0,020-0,74%407,70K11:39:00 
 Chiangmai Frozen3,1403,2403,100-0,040-1,26%1,48M11:39:00 
 Chonburi Concrete0,480,480,46+0,02+4,35%666,70K11:39:00 
 Christiani Nielsen Thai1,6601,6601,6500,0000,00%0,20K10:56:00 
 Chularat Hospital3,4203,5603,400-0,100-2,84%72,31M11:39:00 
 Chumporn Palm Oil4,1004,1403,920+0,120+3,02%10,00M11:39:00 
 CIMB Thai Bank0,820,830,81-0,01-1,20%2,45M11:39:00 
 City Sports Recreation56,5056,5056,50+0,00+0,00%013/05 
 City Steel2,5802,5802,580+0,020+0,78%48,50K11:39:00 
 CK Power5,655,655,50+0,10+1,80%15,46M11:39:00 
 Communication System1,9401,9501,9200,0000,00%3,92M11:39:00 
 CP All PCL64,2564,7563,75+0,25+0,39%21,55M11:39:00 
 CPL1,7301,7401,650-0,030-1,70%263,40K11:22:00 
 Crown Seal47,0047,2547,00-0,25-0,53%1,00K10:24:00 
 AJ Advance0,430,450,42-0,01-2,27%31,53M11:39:00 
 CSP Steel Center2,162,202,12+0,06+2,86%355,00K11:39:00 
 DCON Products0,450,450,43+0,01+2,27%3,73M11:39:00 
 Delta Electronics Thailand345,00348,00336,00+3,00+0,88%1,03M11:39:00 
 Demco3,1003,1202,940+0,100+3,33%3,88M11:39:00 
 Diamond Building7,307,407,30+0,05+0,69%310,00K11:39:00 
 Dusit Thani9,759,859,70-0,10-1,02%20,30K11:21:00 
 Dynasty Ceramic2,8002,8402,7800,0000,00%11,28M11:39:00 
 Eason Paint1,4101,4301,4000,0000,00%164,10K11:39:00 
 Eastern Commercial2,4202,4602,300+0,060+2,54%41,49M11:39:00 
 Eastern Printing4,884,884,82+0,02+0,41%1,24M11:39:00 
 Eastern Star RE0,370,380,36-0,01-2,63%2,11M11:39:00 
 Eastern Water6,706,756,550,000,00%1,80M11:39:00 
 Ekarat Engineering0,990,990,98+0,01+1,02%1,67M11:39:00 
 Electricity Generating177,50177,50172,50+2,50+1,43%2,54M11:39:00 
 WOW Factor PCL2,822,842,78-0,04-1,40%1,87M11:39:00 
 EMC PCL0,180,200,18-0,02-10,00%94,15M11:39:00 
 Erawan Group3,723,783,62+0,02+0,54%13,24M11:39:00 
 Esso Thailand9,809,859,45+0,15+1,55%29,37M11:39:00 
 Eternal Energy0,850,870,840,000,00%25,79M11:39:00 
 Everland0,320,330,310,000,00%14,21M11:39:00 
 Fancy Wood0,900,920,88+0,02+2,27%251,90K11:39:00 
 Far East DDB187,50187,50187,500,000,00%009/05 
 FNS Holdings PCL3,6803,6803,600+0,020+0,55%407,70K11:39:00 
 Finansia Syrus4,3204,3804,240+0,020+0,47%2,34M11:39:00 
 Food and Drinks21,3021,3021,30+0,00+0,00%017/05 
 Forth Corp45,0045,0042,75+1,25+2,86%4,30M11:39:00 
 Fine Metal Technologies PCL30,7531,0030,50-0,25-0,81%3,30K11:39:00 
 General Engineering0,240,250,24-0,01-4,00%9,08M11:39:00 
 General Environmental0,730,730,71+0,02+2,82%1,21M11:39:00 
 GFPT16,5016,7016,30+0,10+0,61%13,47M11:39:00 
 Global Connections5,405,455,30-0,05-0,92%261,10K11:39:00 
 Globlex Holding1,231,231,19+0,02+1,65%1,04M11:39:00 
 GMM Grammy10,2010,2010,000,000,00%33,20K09:51:00 
 Golden Lime3,7603,7603,720-0,020-0,53%31,00K11:39:00 
 Goodyear179,00180,00179,00+3,00+1,70%1,40K11:06:00 
 Grand Canal Land2,0402,0402,0400,0000,00%103,80K11:39:00 
 Grande Asset Hotels0,240,250,23-0,01-4,00%102,01M11:39:00 
 Gunkul Engineering5,3505,3505,050+0,250+4,90%73,63M11:39:00 
 Haad Thip29,7530,0029,500,000,00%208,10K11:39:00 
 Hana Microelectronics48,0048,0046,00+1,50+3,23%15,23M11:39:00 
 Home Product Center14,7014,9014,500,000,00%27,38M11:39:00 
 Hwa Fong Rubber6,9006,9006,700+0,200+2,99%475,30K11:39:00 
 ICC Intl30,0030,0030,00+0,25+0,84%0,20K09:40:00 
 Ichitan Group9,459,509,25+0,15+1,61%6,49M11:39:00 
 IFS Capital3,023,022,98+0,02+0,67%208,90K11:39:00 
 Indorama Ventures49,0049,2547,75+0,25+0,51%23,46M11:39:00 
 Inoue Rubber14,8014,8014,60+0,20+1,37%18,60K11:39:00 
 Interhides3,483,483,40+0,04+1,16%261,60K11:39:00 
 Internet Thailand6,8006,8506,6000,0000,00%1,15M11:39:00 
 Intouch Holdings72,7573,0071,50+0,75+1,04%7,61M11:39:00 
 IRPC PCL3,283,303,22+0,04+1,23%63,34M11:39:00 
 IT City11,60012,10011,500-0,400-3,33%781,20K11:39:00 
 Italian Thai Development1,8701,8801,840+0,020+1,08%8,68M11:39:00 
 Jack Chia Industries79,0079,0074,75-12,50-13,66%0,80K11:39:00 
 Jasmine Intl3,203,243,18-0,02-0,62%35,11M11:39:00 
 Jasmine Telecom308,00400,00296,00-94,00-23,38%619,70K11:39:00 
 Jay Mart55,0055,2553,750,000,00%9,00M11:39:00 
 JMT Network Services75,0075,7573,00-1,00-1,32%17,69M11:39:00 
 Jutha Maritime1,501,521,40+0,05+3,45%124,81M11:39:00 
 Kang Yong Electric364,00365,00364,000,000,00%0,70K11:02:00 
 Karmarts4,484,524,38-0,02-0,44%6,40M11:39:00 
 Kaset Thai Intl Sugar4,804,864,76+0,02+0,42%332,20K11:39:00 
 Kasikornbank144,00146,00142,50-0,50-0,35%20,34M11:39:00 
 KCE Electronics63,7564,5062,75+1,50+2,41%13,21M11:39:00 
 KGI Securities5,305,355,15+0,15+2,91%4,46M11:39:00 
 Khon Kaen Sugar3,7803,8403,760+0,040+1,07%11,85M11:39:00 
 Khonburi Sugar4,284,404,18-0,06-1,38%410,10K11:39:00 
 Kiang Huat Sea Gull129,50140,50128,50-15,50-10,69%7,60K11:39:00 
 Kiatnakin Bank70,7570,7569,50+1,25+1,80%5,03M11:39:00 
 Krung Thai Bank14,7014,8014,50+0,30+2,08%79,41M11:39:00 
 Krungthai Car Rent8,458,458,40+0,05+0,60%35,90K11:39:00 
 Krungthai Card60,0060,2559,50+1,00+1,69%14,47M11:39:00 
 Kulthorn Kirby0,800,810,73+0,06+8,11%370,30K11:39:00 
 LPN Develop4,564,564,42+0,18+4,11%3,60M11:39:00 
 Laguna Resorts Hotels29,0029,2529,000,000,00%3,20K11:11:00 
 Lalin Property9,209,258,90+0,15+1,66%1,52M11:39:00 
 Lam Soon6,106,306,10-0,15-2,40%890,90K11:39:00 
 Land and Houses8,958,958,75+0,15+1,70%40,64M11:39:00 
 Lanna Resources18,7018,8018,600,000,00%1,23M11:39:00 
 Lee Feed Mill2,5402,5402,520+0,020+0,79%81,40K11:39:00 
 LH Financial1,2501,2701,2500,0000,00%7,52M11:39:00 
 Indara Insurance101,00101,00101,00+23,00+29,49%6,80K05:43:00 
 Lohakit Metal4,2804,3004,240+0,020+0,47%218,90K11:39:00 
 Loxley PCL2,2802,2802,220+0,020+0,88%842,00K11:39:00 
 M Pictures1,5601,5601,5500,0000,00%4,20K11:39:00 
 Seven Utilities1,091,111,080,000,00%27,77M11:39:00 
 MDX5,1005,2505,050-0,100-1,92%143,10K11:39:00 
 MK RE Develop3,043,063,04-0,02-0,65%25,00K06:22:00 
 Major Cineplex20,6020,9020,600,000,00%3,23M11:39:00 
 Major Development1,7701,7801,700+0,070+4,12%510,30K11:39:00 
 Malee Group5,305,305,200,000,00%34,70K11:39:00 
 Mandarin Hotel19,0019,0018,50+0,30+1,60%0,40K09:32:00 
 Master Ad0,7100,7100,680+0,010+1,43%22,02M11:39:00 
 Matching Maximize1,8501,8501,850-0,030-1,60%2,00K11:21:00 
 Matichon9,159,558,00+1,15+14,38%65,50K11:39:00 
 Maybank Kim Eng11,6011,7011,50-0,10-0,85%190,50K11:19:00 
 MBK PCL13,1013,2013,00-0,10-0,76%1,66M11:39:00 
 MC Group9,009,058,85+0,05+0,56%400,60K11:39:00 
 MCOT PCL5,505,505,35+0,10+1,85%71,70K11:25:00 
 Mega Lifesciences53,5054,7552,75-0,50-0,93%10,24M11:39:00 
 Metro Systems9,009,408,80+0,05+0,56%2,15M11:39:00 
 MFC Asset Management23,0023,3022,90+0,20+0,88%74,60K11:39:00 
 MFEC8,959,058,75+0,05+0,56%1,04M11:39:00 
 Mida Assets0,480,490,470,000,00%723,40K11:39:00 
 Mida Leasing1,201,221,18+0,01+0,84%1,49M11:39:00 
 Millcon Steel1,061,061,04+0,01+0,95%2,11M11:39:00 
 Minor Intl33,0033,7532,500,000,00%19,26M11:39:00 
 MK Restaurant51,5051,5050,50+1,25+2,49%946,60K11:39:00 
 Modernform3,6203,6203,6000,0000,00%148,90K10:35:00 
 Muang Thai Insurance112,00113,00111,50+1,00+0,90%5,90K11:24:00 
 Muramoto Electron241,00242,00241,00+1,00+0,42%3,30K11:39:00 
 NC Housing1,941,991,91-0,02-1,02%26,18M11:39:00 
 Nam Seng Insurance85,5086,7584,00-1,50-1,72%8,40K11:39:00 
 Namyong Terminal4,364,424,36-0,06-1,36%1,25M11:39:00 
 Nation Multimedia0,270,270,25+0,01+3,85%2,22M11:39:00 
 U City1,4601,5001,430-0,010-0,68%27,39M11:39:00 
 Nava Nakorn2,2402,2402,200+0,040+1,82%125,80K11:28:00 
 Navakij Insurance46,2546,2544,00+1,25+2,78%1,10K06:18:00 
 Nawarat Patanakarn0,740,740,72+0,03+4,23%2,50M11:39:00 
 NEP Realty0,420,440,420,000,00%2,06M11:16:00 
 Global Consumer PCL0,960,960,90+0,06+6,67%36,95M11:39:00 
 Noble Development4,824,864,80+0,04+0,84%2,64M11:39:00 
 Nonthavej Hospital33,7534,2533,500,000,00%28,20K11:39:00 
 Nusasiri1,461,481,43-0,02-1,35%33,76M11:39:00 
 OCC11,5011,5011,50+0,50+4,55%1,10K09:36:00 
 Ocean Glass24,3024,6024,30-0,70-2,80%3,20K11:39:00 
 Oishi Group46,7546,7546,00+0,75+1,63%6,30K11:39:00 
 PCS Machine5,005,105,00-0,10-1,96%28,30K10:44:00 
 Pacific Pipe4,0204,0603,980+0,020+0,50%381,40K11:39:00 
 Bound Beyond PCL10,9010,9010,30+0,50+4,81%404,60K11:39:00 
 Pan Asia Footwear1,951,971,940,000,00%353,50K11:39:00 
 Pato Chemical11,3011,9011,30+0,10+0,89%18,00K11:39:00 
 Peoples Garment7,707,707,60+0,20+2,67%10,10K10:11:00 
 Permsin Steel1,861,871,76+0,08+4,49%2,94M11:39:00 
 Phatra Leasing2,6802,7002,6800,0000,00%44,40K11:39:00 
 Polyplex24,1024,1023,50+0,50+2,12%682,40K11:39:00 
 POSCO Thainox1,231,251,22-0,01-0,81%12,01M11:39:00 
 Power Line Eng0,770,770,77+0,00+0,00%425,60K10:55:00 
 Prakit9,9010,009,55+0,05+0,51%14,80K07:15:00 
 Pranda Jewelry2,6602,7402,580+0,140+5,56%2,50M11:39:00 
 Pre-Built8,058,108,000,000,00%91,00K11:39:00 
 Precious Shipping21,1021,4020,400,000,00%15,19M11:39:00 
 Preecha1,7001,7201,6900,0000,00%616,50K11:39:00 
 Premier Marketing9,159,159,00+0,05+0,55%164,60K11:39:00 
 Premier Products1,8201,8301,770+0,050+2,82%19,60K11:11:00 
 Premier Tech5,956,055,95-0,05-0,83%308,20K11:39:00 
 President Bakery68,2570,0068,00-0,25-0,36%12,00K11:39:00 
 Principal Capital4,644,664,520,000,00%1,95M11:39:00 
 Prinsiri2,5602,7002,520+0,020+0,79%180,30K11:28:00 
 Property Perfect0,420,430,410,000,00%13,86M11:39:00 
 PTG Energy15,0015,0014,40+0,30+2,04%33,54M11:39:00 
 PTT PCL36,7537,2536,75-0,25-0,68%53,08M11:39:00 
 PTT Exploration158,50160,00155,50+1,00+0,63%23,32M11:39:00 
 PTT Global Chemical47,0047,0045,50+0,75+1,62%21,55M11:39:00 
 Quality Houses2,2202,2202,180+0,040+1,83%19,34M11:39:00 
 Raimon Land0,760,760,74+0,01+1,33%862,10K11:39:00 
 Ramkhamhaeng Hospital46,2548,5045,25-2,00-4,15%2,30M11:39:00 
 Singha Estate1,8901,9001,8700,0000,00%2,84M11:39:00 
 Ratchaburi Electricity40,0040,5038,75+0,75+1,91%8,40M11:39:00 
 Ratchthani Leasing4,204,204,14+0,04+0,96%12,28M11:39:00 
 Regional Container47,2547,5045,75+1,00+2,16%8,44M11:39:00 
 Rockworth8,008,008,000,000,00%013/05 
 Rojana Industrial6,206,206,05+0,35+5,98%2,27M11:39:00 
 Royal Orchid3,083,183,02+0,06+1,99%35,10K11:29:00 
 RPCG PCL1,221,241,21-0,01-0,81%2,52M11:39:00 
 RS16,3016,4015,80+0,60+3,82%6,47M11:39:00 
 S & J Intl29,2529,2529,25-0,75-2,50%0,10K04:57:00 
 S&P Syndicate15,7015,9015,50+0,20+1,29%4,90K11:39:00 
 S Khonkaen Foods4,924,924,86+0,04+0,82%306,90K11:39:00 
 S Pack Print2,2002,2402,2000,0000,00%39,90K11:39:00 
 Sabina24,0024,0023,20+0,80+3,45%1,05M11:39:00 
 Saha Pathana Inter64,7564,7564,50+0,25+0,39%2,60K11:39:00 
 Saha Pathanapibul66,5066,5064,50+1,75+2,70%18,40K11:26:00 
 Saha Union30,2530,2530,000,000,00%57,70K11:39:00 
 Sahacogen Chonburi4,904,904,86+0,04+0,82%5,20K11:03:00 
 Sahamit Machinery4,764,784,74+0,02+0,42%58,20K11:39:00 
 Sahamitr Pressure15,1015,6015,00-0,40-2,58%1,56M11:39:00 
 Samart Corp6,006,005,850,000,00%540,40K11:39:00 
 Samart Telcoms6,506,556,35+0,10+1,56%152,00K11:39:00 
 Samchai Steel1,021,051,00+0,02+2,00%4,60M11:39:00 
 Samitivej408,00412,00408,000,000,00%1,10K11:39:00 
 Sammakorn1,4901,5201,480+0,010+0,68%473,40K11:39:00 
 Sansiri1,1001,1001,080+0,020+1,85%46,12M11:39:00 
 Sawang Export11,1011,1011,10-0,10-0,89%0,10K11:29:00 
 SC Asset Corp3,3603,3603,300+0,060+1,82%2,14M11:39:00 
 Seafco3,543,583,50+0,04+1,14%579,80K11:39:00 
 Seafresh Industry3,7803,8603,720-0,040-1,05%20,34M11:39:00 
 Xspring Capital1,701,731,69-0,02-1,16%10,36M11:39:00 
 Sena Development3,9403,9603,880+0,020+0,51%3,77M11:39:00 
 Sermsuk28,7528,7528,75+0,25+0,88%1,10K10:21:00 
 Shangri La Hotel53,0053,0050,00-0,25-0,47%5,70K11:39:00 
 Siam Cement363,00364,00359,00+2,00+0,55%1,45M11:39:00 
 Siam City Cement150,00150,00148,500,000,00%95,00K11:39:00 
 Siam Food110,50112,50110,00+0,00+0,00%017/05 
 Siam Future8,408,557,95-0,15-1,75%22,30K11:39:00 
 Siam Global21,6021,8021,30-0,20-0,92%5,26M11:39:00 
 Stark Corporation4,3204,3404,200+0,140+3,35%30,39M11:39:00 
 Siam Makro35,7535,7534,25+1,50+4,38%13,87M11:39:00 
 Siam Pan17,0017,0017,00+0,00+0,00%7,20K11:39:00 
 Siam Steel Service2,8402,8402,800+0,020+0,71%78,30K11:39:00 
 Siam Steel Intl1,7501,7501,7400,0000,00%16,10K11:39:00 
 Siamgas Petrochemicals11,6011,6011,30+0,10+0,87%871,70K11:39:00 
 Sikarin14,4014,6014,20+0,10+0,70%576,70K11:39:00 
 Singer51,5052,0050,50-0,25-0,48%3,84M11:39:00 
 Nex Point16,0016,4015,90-0,20-1,23%5,04M11:39:00 
 Sino Thai Engineering Construction12,9013,0012,700,000,00%7,77M11:39:00 
 SIS Distribution32,5032,7532,00+0,25+0,78%236,20K11:39:00 
 SNC Former20,2020,6019,80-0,30-1,46%2,57M11:39:00 
 Solartron1,1001,1101,0800,0000,00%6,28M11:39:00 
 Somboon Advance Tech18,4018,5018,10+0,30+1,66%1,38M11:39:00 
 Southern Concrete Pile5,705,705,55+0,15+2,70%201,60K11:18:00 
 SPCG16,5016,6016,30+0,20+1,23%580,10K11:39:00 
 Allianz Ayudhya Capital PCL43,0043,0042,00+0,25+0,58%8,40K11:29:00 
 Sri Trang Agro23,7023,8023,00+0,70+3,04%11,82M11:39:00 
 Sriracha Construction11,9012,0011,70+0,20+1,71%101,70K11:39:00 
 Srisawad Power 197950,5050,7549,25+1,75+3,59%8,53M11:39:00 
 Srithai Superware1,221,241,20+0,01+0,83%2,38M11:39:00 
 Srivichaivejvivat9,509,509,350,000,00%639,10K11:39:00 
 Stars Microelectronics4,8604,8804,760+0,040+0,83%2,14M11:39:00 
 STP&I4,284,304,18+0,12+2,88%2,97M11:39:00 
 Sub Sri Thai5,355,405,350,000,00%0,50K06:55:00 
 Supalai PCL20,5020,6020,30+0,20+0,99%4,71M11:39:00 
 Superblock0,830,840,81+0,02+2,47%115,15M11:39:00 
 Surapon Foods9,209,359,00+0,15+1,66%28,90K11:39:00 
 Susco3,3003,3403,240-0,020-0,60%4,46M11:39:00 
 SVI7,407,507,20+0,10+1,37%3,75M11:39:00 
 SVOA3,4403,4603,3400,0000,00%15,77M11:39:00 
 Symphony Communication6,3506,5006,350+0,050+0,79%6,40K11:39:00 
 Synnex Thailand21,8022,7021,60-0,50-2,24%5,28M11:39:00 
 Syntec Construct1,6601,6701,600+0,050+3,11%1,62M11:39:00 
 TKS Tech11,1011,3011,00-0,10-0,89%2,56M11:39:00 
 TKrungthai Industries2,202,302,16-0,02-0,90%14,92M11:39:00 
 Tata Steel Thailand1,351,361,32+0,03+2,27%7,93M11:39:00 
 TCJ Asia4,104,124,04-0,04-0,97%12,90K11:39:00 
 Team Precision3,903,983,90-0,04-1,02%448,90K11:39:00 
 Textile Prestige24,3024,5024,300,000,00%7,50K11:09:00 
 Thai Capital1,031,051,02-0,01-0,96%7,13M11:39:00 
 Birla Carbon49,0049,0048,500,000,00%5,30K10:54:00 
 Thai Central Chemical28,5030,5027,00-4,50-13,64%739,50K11:39:00 
 Thai Coating29,2531,0029,250,000,00%028/04 
 JCK International0,590,620,580,000,00%11,63M11:39:00 
 Thai Film0,180,190,18-0,01-5,26%2,22M11:39:00 
 Thai Metal Drum24,5024,7024,50-0,20-0,81%2,60K11:00:00 
 TMT Steel PCL9,459,459,15+0,30+3,28%326,60K11:39:00 
 Thai Nam Plastic3,443,442,90+0,78+29,32%31,59M11:39:00 
 Thai Oil58,7558,7557,250,000,00%11,47M11:39:00 
 Thai OPP161,00161,00161,000,000,00%017/05 
 Thai Optical7,707,907,45+0,10+1,32%797,10K11:39:00 
 Thai Packaging Printing19,2019,2019,00+0,20+1,05%7,60K11:26:00 
 Thai Poly Acrylic6,156,156,05+0,10+1,65%2,30K11:08:00 
 Thai Polycons1,7301,7801,650+0,070+4,22%78,00K11:23:00 
 Thai Rayon47,7548,0047,500,000,00%11,80K11:10:00 
 Thai Reinsurance1,021,031,010,000,00%788,40K11:39:00 
 Thai Rubber Latex2,602,642,56-0,02-0,76%6,01M11:39:00 
 Thai Setakij Insurance0,380,390,38-0,01-2,56%245,20K11:39:00 
 Thai Stanley Electric170,50170,50167,50+3,00+1,79%43,20K11:39:00 
 Thai Steel Cable14,0014,1013,80+0,10+0,72%14,10K11:18:00 
 Thai Textile26,0026,0026,00-0,25-0,95%0,10K10:25:00 
 Thai Vegetable Oil32,0032,0031,50+0,50+1,59%1,31M11:39:00 
 Thai Wacoal34,5034,5033,75+1,00+2,99%0,80K11:14:00 
 Thai Wire Products3,0203,0802,980-0,020-0,66%149,40K11:15:00 
 Steel2,1802,1802,080+0,100+4,81%1,36M11:39:00 
 Thai German Products0,340,340,32+0,01+3,03%3,69M11:39:00 
 Thaicom PCL8,958,958,80+0,10+1,13%801,30K11:39:00 
 TCM Cor1,6901,7201,570+0,110+6,96%10,84M11:39:00 
 Nova Empire PCL10,0010,1010,00+0,10+1,01%34,20K10:18:00 
 PP Prime0,300,310,290,000,00%13,38M11:39:00 
 Thaire Life Assurance5,205,305,100,000,00%3,05M11:39:00 
 Thai Rung Union4,884,964,80+0,02+0,41%73,50K11:08:00 
 Thaitheparos29,5029,5029,00+0,25+0,85%64,50K11:03:00 
 Thaivivat Insurance16,7017,1016,700,000,00%376,20K11:39:00 
 Thanachart Capital38,5038,5038,25+0,25+0,65%4,28M11:39:00 
 Thantawan41,5042,7541,25-0,25-0,60%84,90K11:39:00 
 Thitikorn10,8011,0010,60+0,10+0,93%303,60K11:39:00 
 Thonburi Medical Centre85,5085,5082,500,000,00%2,00K10:26:00 
 Thoresen Thai Agencies10,4010,5010,100,000,00%23,53M11:39:00 
 Frasers Property Thailand15,2015,3015,100,000,00%180,80K11:39:00 
 TIPCO Asphalt17,0017,3016,60+1,00+6,25%24,09M11:39:00 
 Tipco Foods9,009,058,75+0,30+3,45%3,12M11:39:00 
 TISCO Financial90,2590,5089,00+1,00+1,12%4,52M11:39:00 
 TMBThanachart Bank1,2401,2501,2300,0000,00%255,34M11:39:00 
 Tong Hua5,705,705,15+0,20+3,64%29,09M11:39:00 
 Total Access44,2544,7543,75-0,50-1,12%7,02M11:39:00 
 TTCL4,864,924,68+0,36+8,00%52,52M11:39:00 
 TPI Polene1,5201,5301,5000,0000,00%8,63M11:39:00 
 TRC Construction0,340,350,330,000,00%12,05M11:39:00 
 Trinity Watthana8,608,858,50-0,20-2,27%2,06M11:39:00 
 Tropical Canning6,606,606,350,000,00%525,40K11:39:00 
 True Corp4,524,544,40+0,04+0,89%99,62M11:39:00 
 TTW PCL10,8010,9010,700,000,00%5,36M11:39:00 
 TWZ0,080,090,08-0,01-11,11%18,45M11:39:00 
 Tycoons World3,4203,4403,320+0,100+3,01%21,10K11:39:00 
 Union Mosaic1,501,501,470,000,00%264,90K11:39:00 
 Union Plastic23,8024,9023,50-1,20-4,80%5,00K11:39:00 
 Unique Eng4,924,964,86-0,02-0,40%278,10K11:39:00 
 United Palm Oil9,259,459,00-0,25-2,63%790,40K11:39:00 
 United Paper16,3016,4016,10+0,20+1,24%208,80K11:39:00 
 Univanich Palm Oil9,259,509,05-0,20-2,12%3,58M11:39:00 
 Univentures2,943,002,84+0,10+3,52%1,25M11:39:00 
 UOB Kay Hian Thailand5,3505,3505,250+0,050+0,94%9,90K11:39:00 
 Vanachai8,158,207,95+0,25+3,16%1,96M11:39:00 
 Varopakorn4,985,404,86+0,14+2,89%2,30K11:39:00 
 VGI Global Media4,985,004,88+0,12+2,47%22,24M11:39:00 
 Vibhavadi Medical Center2,5202,5602,480-0,020-0,79%12,03M11:39:00 
 Wattana Karnpaet56,0056,0056,00+4,85+9,48%1,50K09:47:00 
 Wave Entertainment0,6200,6300,590+0,010+1,64%1,70M11:39:00 
 WHA Corp3,183,203,10+0,04+1,27%49,38M11:39:00 
 Wiik & Hoeglund1,9901,9901,970+0,020+1,02%171,20K11:39:00 
 Workpoint23,2023,2022,40+0,90+4,04%4,75M11:39:00 
 Wyncoast Industrial1,691,721,65-0,01-0,59%9,35M11:39:00 
 2S Metal4,3604,3804,3000,0000,00%172,70K11:39:00 
 Asia Green Energy3,803,883,76-0,06-1,55%15,00M11:39:00 
 AI Energy3,923,943,88+0,02+0,51%400,80K11:39:00 
 Asian Phytoceuticals4,864,904,82-0,04-0,82%93,00K11:39:00 
 Chu Kai1,1701,1801,1500,0000,00%310,10K11:29:00 
 Country Group Develop0,430,440,43-0,01-2,27%2,09M11:39:00 
 Bangkok Dec-Con2,7802,8002,640+0,120+4,51%3,01M11:39:00 
 Energy Absolute86,2587,0084,75+0,75+0,88%14,15M11:39:00 
 Thanulux20,9025,5020,90-0,20-0,95%190,70K11:39:00 
 Halcyon Tech4,584,684,36+0,18+4,09%3,35M11:39:00 
 Kiattana Transport0,460,460,44+0,01+2,22%2,27M11:39:00 
 Interlink Communication9,109,158,50+0,40+4,60%5,26M11:39:00 
 Lighting and Equipment2,0002,0001,980+0,010+0,50%35,90K11:39:00 
 Mono Tech2,2602,5402,260-0,120-5,04%99,44M11:39:00 
 Pylon4,484,504,36+0,14+3,23%863,80K11:39:00 
 QTC Energy5,205,255,15+0,05+0,97%66,50K11:18:00 
 Thai Plaspac15,9016,2015,50+0,50+3,25%477,20K11:39:00 
 UAC Global5,1005,1505,0000,0000,00%1,22M11:39:00 
 Gratitude Infinite5,4506,0005,350+0,050+0,93%315,80K11:39:00 
 Thai Agro Energy1,992,001,99-0,01-0,50%206,30K11:39:00 
 Newcity Bangkok8,508,508,45+0,10+1,19%0,60K06:14:00 
 Asia Fiber9,459,709,00+0,50+5,59%26,10K11:26:00 
 Capital Engineering2,882,902,86-0,04-1,37%100,90K11:39:00 
 Krungdhep Sophon255,00255,00255,00+0,00+0,00%017/05 
 MCS Steel12,5012,6012,20+0,40+3,31%2,87M11:39:00 
 PRG Cor10,8010,8010,700,000,00%9,40K11:03:00 
 Syn Mun Kong11,9013,2011,000,000,00%017/05 
 Thiensurat4,1404,2804,140-0,100-2,36%2,50M11:39:00 
 Union Pioneer60,5062,0058,25+2,50+4,31%8,50K11:01:00 
 DTC Industries30,7530,7530,75+0,75+2,50%0,10K05:29:00 
 Thai Sugar Terminal7,007,307,00+0,05+0,72%2,50K06:15:00 
 Richy Place 20021,001,020,990,000,00%1,40M11:39:00 
 Boutique Newcity10,1010,1010,00+0,00+0,00%017/05 
 G J Steel0,410,420,400,000,00%31,58M11:39:00 
 SAPPE32,2532,5031,25+0,75+2,38%2,29M11:39:00 
 Bangkok Airways10,7010,9010,60-0,20-1,83%3,39M11:39:00 
 Buriram Sugar5,956,105,900,000,00%1,54M11:39:00 
 Carabao104,00104,00102,00+0,50+0,48%3,41M11:39:00 
 Vichitbhan Palmoil1,801,811,750,000,00%7,91M11:39:00 
 Eastern Polymer10,1010,209,85+0,30+3,06%6,21M11:39:00 
 Plan B Media7,707,757,550,000,00%14,69M11:39:00 
 S 115,705,705,600,000,00%162,10K11:39:00 
 Platinum Group3,123,143,08-0,02-0,64%225,10K11:39:00 
 SKY ICT9,9510,109,95+0,05+0,51%404,60K11:39:00 
 Country Group Hold1,121,141,10+0,01+0,90%7,09M11:39:00 
 Thai Solar Energy2,2202,2402,1800,0000,00%2,68M11:39:00 
 PM Thoresen Asia12,8013,0012,50+0,10+0,79%13,80K11:39:00 
 Salee Printing0,730,730,71+0,03+4,29%79,40K11:27:00 
 WICE Logistics16,60016,80016,200+0,600+3,75%10,96M11:39:00 
 Advanced Connection1,381,431,36-0,01-0,72%14,41M11:39:00 
 ALT Telecom2,4002,4202,380+0,020+0,84%454,00K11:39:00 
 Amata VN7,357,357,20+0,05+0,68%47,20K11:39:00 
 Asefa3,943,943,86+0,02+0,51%149,80K11:39:00 
 Bangkok Expressway Metro8,808,858,40+0,35+4,14%139,42M11:39:00 
 BIG Camera0,720,750,71-0,02-2,70%2,79M11:39:00 
 Bangkok Ranch3,3803,4003,2400,0000,00%16,86M11:39:00 
 Com738,5038,7537,50+1,00+2,67%14,10M11:39:00 
 Nirvana Daii2,1602,1602,100-0,020-0,92%561,00K11:39:00 
 Ekachai Medical7,257,307,200,000,00%1,41M11:39:00 
 Prime Road Power PCL1,581,581,52+0,02+1,28%2,09M11:39:00 
 Global Power Synergy63,2563,5061,25+1,25+2,02%6,66M11:39:00 
 Green Resources1,311,341,30-0,02-1,50%233,70K11:39:00 
 JAS Asset4,164,264,14-0,06-1,42%5,06M11:39:00 
 JWD InfoLogistics15,5015,7015,00+0,50+3,33%3,44M11:39:00 
 KWI PCL2,0602,1002,020+0,040+1,98%493,60K11:39:00 
 Ladprao Hospital5,655,755,550,000,00%295,10K11:39:00 
 OHTL325,00325,00325,000,000,00%0,20K10:40:00 
 Origin Property9,809,859,60+0,10+1,03%8,61M11:39:00 
 Patkol2,1802,2002,120+0,040+1,87%720,60K11:39:00 
 SCI Electric1,8801,8801,830+0,010+0,53%2,67M11:39:00 
 Scan Inter2,4802,5602,4200,0000,00%6,51M11:39:00 
 Star Petroleum Refining12,0012,0011,60+0,20+1,69%39,49M11:39:00 
 Plus Tech Innovation PCL23,0023,0023,000,000,00%017/05 
 Thai Foods4,884,884,78+0,04+0,83%11,56M11:39:00 
 Taokaenoi Food7,657,707,55+0,05+0,66%1,15M11:39:00 
 TPBI4,184,184,10-0,06-1,42%16,80K11:39:00 
 Triton0,210,210,20+0,01+5,00%13,05M11:39:00 
 Thai Union16,7016,7016,30+0,30+1,83%25,95M11:39:00 
 Thai Wah6,456,656,45-0,15-2,27%2,68M11:39:00 
 Rajthanee Hospital32,5032,5032,25+0,50+1,56%417,50K11:39:00 
 Interlink Telecom5,3005,4005,2000,0000,00%5,03M11:39:00 
 BCPG12,1012,1011,90+0,10+0,83%5,11M11:39:00 
 Sahakol Equipment2,0402,0602,0400,0000,00%503,20K11:39:00 
 Banpu Power16,1016,2016,00+0,10+0,63%1,17M11:39:00 
 Alla1,4101,4301,390+0,010+0,71%378,70K11:39:00 
 FN Factory Outlet2,7802,8202,7600,0000,00%303,20K11:39:00 
 Thai Nippon Rubber7,858,007,80-0,15-1,88%23,30K11:29:00 
 Pruksa13,0013,2012,90+0,10+0,78%913,10K11:39:00 
 Ratchaphruek Hospital6,656,856,65-0,20-2,92%1,06M11:39:00 
 Synergetic Auto Performance2,9403,0202,920-0,020-0,68%830,20K11:39:00 
 TPI Polene Power3,643,643,58+0,06+1,68%3,27M11:39:00 
 Wha Utilities3,903,963,86-0,02-0,51%5,63M11:39:00 
 Global Green Chemicals14,2014,3014,00+0,20+1,43%857,60K11:39:00 
 BGrimm Power33,0033,5032,500,000,00%8,52M11:39:00 
 Firetrade Engineering1,6001,6001,580+0,010+0,63%185,00K11:39:00 
 Ingress Industrial Thailand0,670,720,62+0,06+9,84%20,99M11:39:00 
 Triple i Logistics14,5014,8014,40-0,10-0,68%3,27M11:39:00 
 Prima Marine5,705,805,65-0,10-1,72%3,18M11:39:00 
 S Kijchai Enterprise8,3008,3508,150+0,150+1,84%1,59M11:39:00 
 Sermsang Power10,0010,209,95+0,10+1,01%3,55M11:39:00 
 Wattanapat Hospital2,8402,9202,800-0,020-0,70%990,80K11:39:00 
 TOA Paint26,7528,0026,75-1,25-4,46%1,59M11:39:00 
 Samart Digital0,370,380,360,000,00%5,37M11:39:00 
 Thai President Foods204,00204,00203,00+3,00+1,49%0,30K10:43:00 
 Rich Sport2,382,462,34-0,02-0,83%3,29M11:39:00 
 Sahathai Terminal2,1402,1602,100+0,020+0,94%276,30K11:39:00 
 Sakol Energy0,820,820,79+0,02+2,50%605,90K11:39:00 
 JKN Global Media5,855,905,70+0,05+0,86%991,40K11:39:00 
 Grand Prix1,8101,8401,780+0,040+2,26%808,60K11:39:00 
 Gulf Energy47,0047,0046,00+0,25+0,53%21,82M11:39:00 
 Humanica12,1012,2011,90+0,30+2,54%3,15M11:39:00 
 Thonburi Healthcare62,2562,2560,500,000,00%4,64M11:39:00 
 CPT Drives0,810,810,80+0,01+1,25%440,90K11:39:00 
 Do Day Dream15,0015,0014,70+0,10+0,67%100,50K11:39:00 
 Sunsweet5,4505,5005,300+0,150+2,83%1,80M11:39:00 
 Chememan2,3002,3202,120+0,160+7,48%49,24M11:39:00 
 Chayo Group12,5012,7012,30+0,20+1,63%8,37M11:39:00 
 Muangthai Capital45,0045,2543,75+0,75+1,69%11,88M11:39:00 
 WP Energy4,664,744,640,000,00%209,40K11:39:00 
 TEAM Consulting9,6009,8509,450+0,050+0,52%4,14M11:39:00 
 SCG Ceramics2,1402,1602,100+0,020+0,94%5,31M11:39:00 
 NFC2,7002,7402,660+0,040+1,50%15,70K11:12:00 
 BG Container Glass10,1010,1010,00+0,10+1,00%91,10K11:39:00 
 Praram 9 Hospital14,5014,5013,40+0,90+6,62%4,66M11:39:00 
 North East Rubbers6,6006,7006,550-0,050-0,75%6,90M11:39:00 
 Chaopraya Mahanakorn1,531,551,49+0,02+1,32%288,10K11:39:00 
 SISB12,4012,7012,00-0,10-0,80%4,69M11:39:00 
 TQM Corp43,5044,2542,75+0,50+1,16%4,00M11:39:00 
 Osotspa34,7535,2534,25+0,50+1,46%17,12M11:39:00 
 Zen Corp11,4011,4011,10+0,20+1,79%35,20K11:39:00 
 Veranda Resort6,206,206,100,000,00%45,90K11:39:00 
 Dohome19,6019,7019,10+0,50+2,62%3,83M11:39:00 
 Index Living Mall18,6018,8018,30+0,30+1,64%608,10K11:39:00 
 Thai Group Holdings19,8020,1019,70-0,30-1,49%3,80K09:40:00 
 Toray Textiles50,0050,0049,00-0,25-0,50%0,40K11:12:00 
 Autocorp Holding2,282,282,22+0,04+1,79%117,40K11:39:00 
 Copperwired4,6804,7004,440+0,160+3,54%1,22M11:39:00 
 R And B Food Supply15,1015,2014,80+0,10+0,67%3,73M11:39:00 
 S Hotels And Resorts4,1204,1604,060-0,040-0,96%22,56M11:39:00 
 Absolute Clean Energy2,882,902,840,000,00%5,07M11:39:00 
 Bangkok Commercial19,0019,1018,80-0,10-0,52%12,02M11:39:00 
 Starflex3,923,943,76+0,12+3,16%63,34M11:39:00 
 Asset World4,904,944,82+0,04+0,82%60,86M11:39:00 
 Central Retail37,0037,5036,50+0,75+2,07%23,18M11:39:00 
 Infraset PCL4,384,424,28-0,04-0,90%4,60M11:39:00 
 Sri Trang Gloves18,9019,0018,00+0,90+5,00%28,66M11:39:00 
 Successmore Being6,206,305,85+0,35+5,98%2,82M11:39:00 
 Nr Instant6,506,606,40+0,20+3,17%3,21M11:39:00 
 Siamrajathanee12,9013,6012,50+0,70+5,74%1,63M11:39:00 
 Scg Packaging54,5054,5053,25+0,50+0,93%4,83M11:39:00 
 Well Graded1,701,721,700,000,00%180,30K11:39:00 
 Next Capital6,706,756,35+0,35+5,51%7,18M11:39:00 
 Sabuy24,6025,2524,50-0,20-0,81%3,78M11:39:00 
 Right Tunnelling1,601,631,58-0,03-1,84%2,99M11:39:00 
 J R W Utility7,057,106,950,000,00%245,10K11:39:00 
 Saksiam Leasing8,108,157,90+0,10+1,25%5,01M11:39:00 
 Kerry Express20,3021,1020,100,000,00%5,60M11:39:00 
 Siamese Asset9,109,108,60+0,50+5,81%1,06M11:39:00 
 PTT Oil and Retail Business PCL26,5026,5026,00+0,50+1,92%26,06M11:39:00 
 Rojukiss International PCL7,357,457,15+0,20+2,80%2,42M11:39:00 
 Assetwise PCL8,008,057,950,000,00%668,60K11:39:00 
 Earth Tech Environment PCL3,783,783,70+0,02+0,53%7,09M11:39:00 
 Don Muang Tollway PCL10,8010,8010,60+0,20+1,89%212,60K11:39:00 
 Ngern Tid Lor PCL33,7534,2533,500,000,00%11,69M11:39:00 
 NSL Foods PCL16,8016,8016,500,000,00%568,90K11:39:00 
 Mena Transport PCL1,611,631,580,000,00%630,00K11:39:00 
 Srinanaporn Marketing PCL16,8016,9015,80+0,80+5,00%14,26M11:39:00 
 Siam Technic Concrete PCL2,182,222,160,000,00%978,10K11:39:00 
 AMR Asia PCL5,205,305,15+0,05+0,97%661,90K11:39:00 
 Clover Power PCL2,362,382,320,000,00%833,70K11:39:00 
 Dhipaya Holdings PCL62,0063,7560,50-0,50-0,80%8,12M11:39:00 
 Ubon Bio Ethanol2,042,042,000,000,00%12,84M11:39:00 
 Sun Vending Technology PCL4,324,324,16+0,12+2,86%4,68M11:39:00 
 Heng Leasing and Capital PCL3,603,623,48-0,02-0,55%4,81M11:39:00 
 Thai Union Feedmill PCL11,0011,0010,80+0,10+0,92%77,90K11:39:00 
 One Enterprise PCL11,0011,1010,80+0,20+1,85%5,48M11:39:00 
 Pinthong Industrial Park PCL3,783,963,74+0,10+2,72%2,16M11:39:00 
 Britania PCL11,1011,1010,80+0,20+1,83%1,50M11:39:00 
 Nova Organic PCL4,204,244,200,000,00%647,30K11:39:00 
 Micro Leasing PCL6,156,206,00+0,10+1,65%970,30K11:39:00 
 Turnkey Communication Services PCL23,0023,3022,60+0,50+2,22%1,04M11:39:00 
 Civil Engineering PCL4,844,864,80-0,02-0,41%1,93M11:39:00 
 Peace Living PCL4,905,054,90-0,10-2,00%597,00K11:39:00 
 BBGI PCL8,758,758,55+0,10+1,16%1,46M11:39:00 
 JD Food PCL4,064,223,74+0,32+8,56%38,42M11:39:00 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Onsdag 18 maj 2022
Com7 (COM7) 0,33 /  -- 14,65B /  14,65B 92,40B
Banpu (BANPU) 1,20 /  1,00 -- /  46.251M 78,81B
VGI Global Media (VGI) -- /  0,0093 -- /  1.598M 55,75B
Thonburi Healthcare (THG) 0,62 /  0,55 3,53B /  3.364M 52,75B
Mega Lifesciences (MEGA) 0,70 /  0,525 3,82B /  3,6B 46,65B
Forth Corp (FORTH) -- /  -- -- /  -- 42,09B
Precious Shipping (PSL) 0,83 /  0,79 2,28B /  -- 32,90B
Bangkok Airways (BA) -0,49 /  -0,42 -- /  1.528M 22,47B
Sino Thai Engineering Construction (STEC) 0,15 /  0,16 7,62B /  7,34B 19,67B
Thoresen Thai Agencies (TTA) 0,54 /  0,55 6,03B /  6,52B 16,98B
Praram 9 Hospital (PR9) 0,20 /  0,125 974,0M /  849,5M 11,40B
Beyond Securities (BYD) -- /  -- -- /  -- 11,09B
STP&I (STPI) -- /  -- -- /  -- 6,84B
MCS Steel (MCS) -- /  -- -- /  -- 5,97B
Buriram Sugar (BRR) -0,53 /  -- -- /  -- 4,83B
Eastern Printing (EP) -- /  -- -- /  -- 4,55B
MK RE Develop (MK) -- /  -- -- /  -- 3,32B
BJC Heavy (BJCHI) -- /  -- -- /  -- 3,00B
Pre-Built (PREB) 0,28 /  -- -- /  -- 2,48B
General Environmental (GENCO) -- /  -- -- /  -- 819,28M
Registrera dig med Google
eller
Registrera dig med e-post