Få 40% rabatt
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET.Skaffa 40 % rabatt

Thailand-Aktier

Senaste
Högst
Lägst
5,956,005,90+0,10+1,71%301,5K
21,3021,3020,30+1,00+4,93%3,77M
4,484,544,46-0,04-0,88%625,5K
208,00209,00206,00+1,00+0,48%2,34M
2,562,822,48+0,06+2,40%47,55M
161,50162,00158,50+3,50+2,22%406,4K
4,244,264,200,000,00%339,4K
17,6017,6017,10+0,20+1,15%500
67,0067,2566,00+1,00+1,52%14,82M
174,00174,00174,000,000,00%300
1,381,481,33-0,10-6,76%13,53M
4,444,504,30-0,02-0,45%1,6K
23,1023,2022,90+0,20+0,87%4,18M
0,8100,8300,8100,0000,00%1,5M
9,259,409,25-0,10-1,07%25,81M
0,350,350,340,000,00%949,4K
5,005,005,000,000,00%1K
2,2602,3202,240-0,040-1,74%45,34M
6,506,506,500,000,00%100
3,2603,2803,2600,0000,00%80,1K
2,6402,6402,620+0,020+0,76%2,19M
3,223,243,18+0,02+0,63%17,3K
15,2015,5015,10+0,10+0,66%1,18M
4,0004,0804,000-0,020-0,50%183,2K
1,7101,7701,700+0,020+1,18%1,57M
9,709,959,600,000,00%5,94M
5,0505,1505,0000,0000,00%1,14M
0,680,690,680,000,00%2,1K
1,5501,5501,530+0,010+0,65%13,1K
40,2541,0040,00+0,25+0,63%6,32M
22,4022,6022,40-0,10-0,44%170,1K
139,00140,00138,500,000,00%4,53M
19,7020,0019,70-0,30-1,50%10,93M
2,622,642,600,000,00%303,9K
287,00289,00285,00+2,00+0,70%24,5K
0,6600,6700,6600,0000,00%4,97M
20,8020,9020,50+0,10+0,48%2,94M
16,3016,7016,20-0,30-1,81%23,3K
0,110,120,100,000,00%12,6M
0,740,740,730,000,00%76,1K
26,0026,2526,000,000,00%138,8K
5,355,355,300,000,00%23,69M
0,6100,6200,6000,0000,00%5,28M
4,764,844,58+0,14+3,03%3,28M
23,0023,2022,300,000,00%27,73M
0,430,450,43-0,01-2,27%9,17M
1,3001,3501,2800,0000,00%2,65M
29,2529,2529,00+0,25+0,86%12,43M
6,106,156,050,000,00%48,51M
250,00254,00248,00-3,00-1,19%2,7M
3,3203,5803,260-0,020-0,60%113,17M
10,7010,7010,300,000,00%15,5K
62,7563,0062,25-0,25-0,40%6,82M
41,7543,0041,25-1,75-4,02%7,86M
22,5022,6022,30-0,10-0,44%2,44M
1,4201,4601,420-0,020-1,39%382,5K
22,4022,4022,40-0,20-0,88%100
0,580,600,580,000,00%122,5K
22,5022,6022,300,000,00%12,7M
4,784,824,76-0,04-0,83%93,7K
1,9701,9801,9600,0000,00%34,5K
2,3802,4402,380-0,040-1,65%185,6K
0,340,350,330,000,00%711,4K
1,3501,3901,3300,0000,00%399,2K
3,0603,0602,940+0,140+4,79%96,69M
2,4402,4602,440-0,020-0,81%54,1K
0,550,560,540,000,00%268,7K
65,0065,0065,000,000,00%0
2,2402,2402,1600,0000,00%24,1K
3,883,923,86-0,02-0,51%4,17M
0,9200,9200,900+0,010+1,10%233,8K
59,0059,5058,25-0,25-0,42%30,12M
1,4201,4501,400-0,010-0,70%438,2K
45,2545,5045,25-0,50-1,09%2,3K
0,250,260,24+0,01+4,17%30,23M
1,081,101,08-0,02-1,82%51,2K
0,400,410,390,000,00%3,41M
76,7577,7574,25+1,75+2,33%16,54M
3,7403,9203,740-0,200-5,08%1,31M
8,158,258,15-0,05-0,61%53,5K
10,6010,6010,20+0,30+2,91%725K
2,0002,0201,980+0,020+1,01%6,73M
1,1801,1801,150+0,020+1,72%664,9K
1,4001,4201,400-0,020-1,41%332,4K
2,762,762,72+0,02+0,73%65,1K
0,250,250,240,000,00%148,3K
3,483,483,44+0,02+0,58%858,2K
0,860,860,83+0,01+1,18%6,55M
109,50111,00109,00-2,00-1,79%1,43M
0,650,650,63+0,01+1,56%2,01M
0,050,060,05-0,01-16,67%3,87M
4,744,964,72-0,20-4,05%42,59M
8,308,558,30-0,20-2,35%5,51M
0,210,210,200,000,00%1,32M
0,140,150,140,000,00%246,4K
0,430,450,420,000,00%79,2K
181,00181,00181,00+2,00+1,12%100
3,1403,1803,100+0,020+0,64%319,4K
33,0033,2530,50+2,75+9,09%1K
17,0017,4016,80+0,30+1,80%1,48M
35,7535,7535,50+0,25+0,70%1K
0,150,150,130,000,00%10,77M
0,520,520,510,000,00%473K
13,2013,2012,90+0,30+2,33%2,84M
5,105,155,100,000,00%105,3K
0,730,730,72+0,01+1,39%108,1K
5,305,555,30-0,20-3,64%44,6K
2,9602,9602,960-0,020-0,67%9,2K
180,00180,00180,000,000,00%0
1,6301,7501,600-0,170-9,44%21,8K
0,130,140,13-0,01-7,14%2,41M
2,5802,6002,560-0,020-0,77%5,81M
17,0017,1016,90+0,10+0,59%432K
41,2542,0040,00+1,00+2,48%23,94M
10,2010,3010,100,000,00%35,12M
4,4204,4604,400-0,020-0,45%213,4K
40,7540,7540,00+0,25+0,62%1,6K
18,2018,6018,10-0,20-1,09%8,83M
2,562,562,540,000,00%45,1K
25,0025,2524,60+0,40+1,63%24,78M
13,7013,8013,70-0,10-0,72%58,9K
2,022,042,000,000,00%282,4K
5,1005,2005,050+0,100+2,00%1,11M
68,7569,0068,250,000,00%1,48M
1,931,931,91+0,01+0,52%19,25M
3,9003,9403,840+0,100+2,63%198,9K
0,7100,7100,690+0,020+2,90%12,08M
80,2580,2580,250,000,00%400
3,343,383,26+0,08+2,45%73,27M
70,5072,7569,00-2,75-3,75%1,94M
13,8014,0013,40+0,50+3,76%19,27M
17,7018,2017,60+0,20+1,14%27,1M
0,340,360,32+0,02+6,25%8,28M
0,100,100,090,000,00%1,84M
327,00329,00325,00-1,00-0,30%15,1K
14,8015,1014,80-0,10-0,67%4,02M
3,283,283,22+0,06+1,86%11,7K
134,00134,00133,00+0,50+0,37%8,41M
41,2542,2540,750,000,00%8,17M
4,544,564,540,000,00%481,4K
2,3002,3202,280+0,020+0,88%1,61M
5,405,505,300,000,00%274,9K
67,0067,2567,000,000,00%8K
52,7553,0052,500,000,00%1,08M
17,0017,1016,900,000,00%20,59M
5,805,855,80-0,10-1,69%51,9K
43,5044,2543,25-0,25-0,57%6,03M
0,190,200,190,000,00%0
3,423,423,38+0,02+0,59%967,6K
48,0048,2547,25+0,75+1,59%3,4K
7,307,357,30-0,05-0,68%171,4K
4,884,904,86+0,02+0,41%102,4K
6,806,856,75-0,05-0,73%122,21M
15,0015,0014,70+0,40+2,74%2,25M
2,5202,5202,440+0,040+1,61%268,1K
0,9700,9800,960+0,010+1,04%7,9M
102,50103,00101,50-0,50-0,49%13,6K
4,1404,1804,140-0,020-0,48%317,6K
1,5201,5301,500+0,010+0,66%158,5K
1,0201,0501,000+0,010+0,99%1,42M
4,2004,3804,080+0,080+1,94%6,86M
2,002,002,00+0,02+1,01%30,1K
14,4014,5014,300,000,00%1,32M
1,3201,3201,300+0,010+0,76%247,6K
13,8014,3013,70-0,30-2,13%7,84M
34,0034,0034,00+0,25+0,74%1K
0,7600,7700,7600,0000,00%1,67M
1,4501,5101,450-0,020-1,36%214,7K
7,007,006,950,000,00%0
9,459,509,450,000,00%20,6K
17,6017,8017,600,000,00%1,81M
12,1012,2011,60+0,50+4,31%4,54M
3,063,063,000,000,00%77,6K
40,2540,5040,000,000,00%1,31M
7,858,107,85-0,05-0,63%14,8K
19,8019,9019,80-0,10-0,50%309,6K
6,306,356,30-0,05-0,79%109K
0,430,440,420,000,00%267K
0,630,630,60-0,01-1,56%63,7K
0,140,140,12-0,02-12,50%19,08M
33,0033,0032,500,000,00%17,27M
33,2534,2533,00-0,75-2,21%1,43M
2,2802,2802,240+0,020+0,88%309,3K
108,50109,50107,00+1,50+1,40%31,8K
200,00204,00199,50-2,00-0,99%13,6K
0,960,970,950,000,00%186,4K
4,004,123,98-0,12-2,91%9,1M
0,030,040,030,000,00%385,8K
0,4000,4100,390+0,010+2,56%23,55M
1,9201,9201,9100,0000,00%154,9K
25,5025,5025,500,000,00%6,8K
0,320,330,320,000,00%2,34M
0,200,210,200,000,00%204,3K
0,300,310,290,000,00%3,43M
3,583,603,580,000,00%713,8K
34,7535,2534,500,000,00%28,3K
0,390,400,380,000,00%13,9M
9,509,559,500,000,00%0
24,4024,4024,400,000,00%0
5,055,055,00+0,05+1,00%8K
2,4402,4802,400-0,100-3,94%82,2K
9,609,659,550,000,00%74,3K
1,371,401,37-0,02-1,44%413,7K
9,159,159,00+0,05+0,55%3,6K
9,159,309,15-0,10-1,08%500
0,890,890,870,000,00%100,9K
1,9001,9701,870+0,020+1,06%237,6K
10,0010,309,75+0,50+5,26%3,28M
0,500,500,49+0,01+2,04%417,8K
0,480,480,46+0,02+4,35%669,1K
10,9010,9010,40+0,40+3,81%87,4K
2,0802,1002,080-0,020-0,95%211,9K
5,455,505,35+0,10+1,87%52,2K
10,0010,109,70+0,30+3,09%23,25M
1,0801,1001,070+0,010+0,93%314,2K
8,108,157,950,000,00%868,6K
1,8001,8301,800-0,020-1,10%5,3K
8,358,358,15+0,10+1,21%367,8K
66,0066,0064,250,000,00%9K
4,104,144,06-0,02-0,49%877,8K
2,9002,9002,8000,0000,00%28,8K
0,210,210,200,000,00%17,6M
8,658,708,40+0,25+2,98%9,96M
33,7534,0033,75-0,25-0,74%10,67M
155,00156,50154,00-0,50-0,32%5,1M
37,7537,7536,25+1,50+4,14%22,87M
2,0602,0802,0400,0000,00%20,08M
0,460,480,42+0,04+9,52%11,56M
30,5031,0030,50+0,25+0,83%32,5K
0,8300,8300,810+0,010+1,22%3,15M
28,7529,0028,50-0,25-0,86%1,11M
2,402,402,380,000,00%2,53M
28,0028,7526,75+1,50+5,66%17,75M
11,9012,2011,30-0,80-6,30%2,9K
6,806,956,800,000,00%10,98M
2,502,502,42+0,04+1,63%16,4K
0,670,680,670,000,00%477,5K
12,7012,8012,600,000,00%97,9K
50,2552,2550,25-0,25-0,50%900
14,4014,4014,200,000,00%7,7K
4,644,684,60+0,02+0,43%78K
1,9301,9701,930+0,010+0,52%53,8K
24,5024,7024,40-0,10-0,41%1,1M
69,2569,2569,000,000,00%25,3K
62,7562,7562,500,000,00%4,4K
29,2529,5029,250,000,00%44,9K
3,223,363,22-0,08-2,42%9K
4,464,484,460,000,00%36,5K
9,859,909,750,000,00%385K
6,706,756,60+0,10+1,52%1,61M
3,843,963,70+0,14+3,78%1,43M
0,380,400,380,000,00%0
1,1201,1201,090+0,020+1,82%225,8K
1,6701,6801,6600,0000,00%60,45M
13,0013,0012,600,000,00%700
3,2203,2803,200-0,020-0,62%5,03M
2,482,482,440,000,00%244,7K
1,9001,9301,870+0,060+3,26%6,74M
1,261,271,23+0,03+2,44%158,44M
2,6002,6802,600-0,060-2,26%1,37M
35,2535,2535,00+0,50+1,44%1,5K
49,5049,5048,750,000,00%1K
251,00251,00249,00+2,00+0,80%1,43M
138,50140,00138,00-1,00-0,72%113,6K
16,8016,8016,60+0,10+0,60%5,07M
0,0200,0300,0200,0000,00%0
30,5031,0030,25-0,25-0,81%8,66M
14,8014,8014,80+0,30+2,07%100
2,8202,8202,780+0,020+0,71%113,6K
1,2501,2501,230+0,020+1,63%51,6K
7,907,957,85-0,05-0,63%89,1K
10,3010,3010,20+0,20+1,98%376,4K
9,9510,209,90+0,05+0,51%8,47M
5,205,755,10-0,10-1,89%179,3M
9,759,859,60-0,10-1,02%3,53M
28,0028,5026,00+2,00+7,69%1,7M
7,007,106,950,000,00%157,6K
0,6300,6300,610+0,010+1,61%540,7K
15,3015,4015,200,000,00%1,34M
7,257,257,050,000,00%779,5K
11,0011,2011,00-0,10-0,90%447,1K
36,5036,5035,25+0,25+0,69%21,4K
18,5018,8018,40+0,10+0,54%8,02M
8,658,908,600,000,00%260,7K
41,5041,5040,25+1,00+2,47%7,98M
1,311,351,30-0,03-2,24%3,27M
8,008,107,900,000,00%920,3K
2,8002,8202,660+0,140+5,26%4,05M
3,143,183,14+0,02+0,64%346,9K
5,205,305,20-0,05-0,95%1,3K
19,2019,2018,90-0,10-0,52%8,72M
0,300,300,29+0,01+3,45%13,1M
7,958,307,65+0,35+4,61%3,8K
3,8803,9203,820+0,080+2,11%4,37M
7,657,707,30+0,35+4,79%2,02M
1,8801,9101,830+0,040+2,17%573,3K
8,9009,3008,850-0,250-2,73%1,03M
10,7010,9010,500,000,00%864,2K
1,7901,7901,7600,0000,00%1,06M
8,858,958,800,000,00%580,8K
1,781,781,75+0,03+1,71%11,3K
0,750,760,75-0,01-1,32%116,5K
3,303,303,16+0,12+3,77%13K
4,104,224,02+0,04+0,99%1,11M
14,1014,1014,100,000,00%0
0,500,510,500,000,00%458,9K
66,5067,0066,50+1,50+2,31%300
25,50