Thailand-Aktier

Senaste
Högst
Lägst
6,356,456,300,000,00%47,2K
27,2527,7527,000,000,00%1,77M
3,883,983,80-0,06-1,52%2,52M
218,00218,00217,000,000,00%6,08M
4,624,764,60-0,06-1,28%12,79M
158,50159,50155,50+3,00+1,93%252,1K
4,564,744,56-0,18-3,80%654,3K
17,7017,9017,700,000,00%12,3K
59,5060,0059,00+0,50+0,85%58,93M
178,50178,50178,500,000,00%0
2,062,142,04-0,06-2,83%1,3M
4,044,064,02-0,02-0,49%4,6K
25,0025,2524,70+0,30+1,21%6,53M
0,7300,7500,730-0,010-1,35%1,76M
10,8011,2010,80-0,40-3,57%11,89M
0,350,380,35-0,02-5,41%23,45M
5,005,004,980,000,00%1,2K
1,9101,9801,910-0,050-2,55%39,16M
6,806,856,75-0,05-0,73%58,3K
3,1803,2203,180-0,020-0,63%480,4K
2,7602,7802,7400,0000,00%521K
3,703,703,64+0,04+1,09%2,7K
19,4020,1019,40-0,50-2,51%3,86M
4,3404,3604,2600,0000,00%59,4K
1,3401,4501,280+0,040+3,08%1,91M
6,506,556,400,000,00%1,94M
7,6007,8007,350+0,250+3,40%445,2K
1,231,281,23-0,03-2,38%14,2K
1,7101,7601,710+0,010+0,59%700
43,5044,5043,00-0,75-1,69%6,77M
24,4024,4024,00+0,10+0,41%389,9K
151,00151,50149,500,000,00%10,08M
21,4021,7021,20-0,30-1,38%14,57M
3,583,603,50-0,02-0,56%158,6K
305,00305,00303,000,000,00%17K
0,7000,7300,700-0,030-4,11%22,72M
19,7020,2019,50-0,30-1,50%2,73M
19,1019,6019,10-0,10-0,52%4,2K
0,120,130,120,000,00%5,73M
0,700,700,680,000,00%529,8K
27,7528,2527,50-0,50-1,77%694,3K
7,457,757,40-0,25-3,25%227,91M
0,4500,4700,450-0,020-4,26%11,7M
5,255,605,25-0,30-5,41%3,62M
26,2526,2525,00+0,75+2,94%9,8M
0,560,580,55-0,02-3,45%17,6M
1,1001,1201,100-0,010-0,90%829,8K
26,2526,5025,750,000,00%110,98M
7,257,257,00+0,15+2,11%102,35M
223,00225,00217,00+7,00+3,24%6,59M
1,5101,5401,510-0,010-0,66%1,17M
14,1014,8014,10-0,40-2,76%66,8K
67,7567,7566,75+1,25+1,88%12,28M
42,2542,7541,750,000,00%1,8M
20,9021,7020,80-0,70-3,24%2,34M
1,5101,5201,500-0,010-0,66%157,7K
23,3023,3023,300,000,00%100
0,500,520,490,000,00%263,6K
19,9019,9019,30+0,20+1,02%20,6M
4,524,524,460,000,00%0
2,0202,0602,020-0,040-1,94%116,5K
2,1602,1802,1400,0000,00%29,9K
0,340,350,33-0,01-2,86%1,06M
1,0501,0501,020+0,010+0,96%57,8K
2,8202,8802,800-0,080-2,76%43,67M
2,6802,7202,680-0,020-0,74%136,7K
0,580,600,58-0,01-1,69%920,9K
69,0069,0065,500,000,00%0
2,2402,2602,240-0,020-0,88%30,4K
3,143,203,14-0,06-1,88%3,25M
0,8000,8200,8000,0000,00%534K
52,0052,2550,50+0,25+0,48%87,01M
1,4101,4401,410-0,030-2,08%183,9K
44,5044,5044,50-0,75-1,66%500
0,170,170,160,000,00%744,8K
0,970,990,96-0,02-2,02%226,8K
0,420,430,41-0,01-2,33%1,79M
77,7578,7576,25+0,75+0,97%20,22M
2,5802,6002,560-0,020-0,77%17K
8,008,057,95-0,05-0,62%323K
7,307,557,30-0,20-2,67%516,3K
1,5701,5701,510+0,020+1,29%7,55M
1,3201,3501,290-0,020-1,49%1,99M
1,4801,5401,470-0,060-3,90%1,48M
2,602,662,56-0,06-2,26%228,8K
0,250,260,250,000,00%1,06M
4,164,204,16-0,04-0,95%240,7K
0,790,810,78-0,02-2,47%1,14M
129,00133,50128,50-5,00-3,73%19,38M
0,860,860,83+0,01+1,18%1,26M
0,080,090,07-0,01-11,11%2,29M
5,255,305,150,000,00%7,88M
8,408,558,30-0,05-0,59%2,29M
0,290,290,280,000,00%1,88M
0,170,180,160,000,00%4,66M
0,390,390,38+0,01+2,63%37,4K
160,00160,00160,000,000,00%0
3,3803,4003,3600,0000,00%58,9K
30,5030,5030,50+0,50+1,67%100
20,2021,1020,00-0,70-3,35%2,25M
33,7534,0033,50-0,25-0,74%600
0,190,210,19-0,01-5,00%914,4K
0,530,530,51+0,01+1,92%127,8K
10,8011,0010,70-0,10-0,92%1,49M
5,255,255,15+0,05+0,96%10,1K
0,770,790,750,000,00%2,8M
7,157,357,15-0,20-2,72%1,8K
2,3202,5402,300-0,020-0,85%19K
185,00186,50185,000,000,00%0
1,9501,9801,9500,0000,00%1,1K
0,160,170,150,000,00%714,1K
2,6002,6002,5400,0000,00%46,2M
16,0016,2015,70+0,20+1,27%594,4K
44,7545,0044,00+0,25+0,56%9,31M
11,8012,1011,70-0,10-0,84%45,52M
4,3204,4004,320-0,040-0,92%23,1K
41,7541,7539,500,000,00%800
14,3014,9014,30-0,50-3,38%6,89M
2,722,762,70-0,04-1,45%340,4K
24,5025,5024,40-0,75-2,97%20,46M
13,4013,5013,40-0,10-0,74%5,7K
2,382,382,360,000,00%46K
3,9404,0003,940-0,060-1,50%261,6K
69,7570,7569,75-1,00-1,41%6,9M
1,982,021,97-0,02-1,00%48,76M
3,2403,3603,220-0,060-1,82%68,2K
1,1501,1801,140-0,020-1,71%9,32M
79,7579,7579,750,000,00%400
2,322,322,08+0,38+19,59%595,18M
55,0060,5054,25-4,00-6,78%5,71M
17,7018,2017,40-0,20-1,12%15,92M
26,0027,0025,75-0,75-2,80%13,46M
0,510,530,51-0,02-3,77%4M
0,120,120,110,000,00%621K
285,00285,00284,00-1,00-0,35%200
11,6012,3011,50-0,70-5,69%6,67M
3,803,823,74+0,02+0,53%78,1K
128,00131,50127,50-3,50-2,66%22,95M
52,5053,0052,00-0,25-0,47%3,31M
4,444,484,44-0,02-0,45%956K
2,6602,7602,660-0,100-3,62%3,99M
5,805,855,75-0,05-0,85%158,7K
126,00126,00126,000,000,00%0
47,7549,5047,50-1,75-3,54%6,55M
18,2018,6018,10-0,20-1,09%56,26M
7,857,957,80-0,10-1,26%100,9K
46,7548,2546,50-0,75-1,58%4,34M
0,190,190,170,000,00%15,5K
3,903,923,88-0,02-0,51%146,4K
36,0036,0035,00-0,25-0,69%2,3K
8,058,158,05-0,05-0,62%53,3K
4,964,964,92+0,02+0,40%2,3K
7,707,757,650,000,00%52,52M
15,0015,0014,60+0,10+0,67%873,5K
2,1602,2402,160-0,040-1,82%44,1K
1,0001,0000,980+0,010+1,01%3,87M
110,00111,00110,00-5,00-4,35%200
4,3804,4004,3600,0000,00%140,3K
1,4701,5101,460-0,030-2,00%89,1K
1,2001,2801,190-0,040-3,23%4,39M
0,390,400,38-0,01-2,50%19,07M
2,9203,0202,920-0,080-2,67%52,3K
2,182,182,160,000,00%24,9K
15,2015,6015,00-0,40-2,56%3,4M
1,2801,2801,250+0,010+0,79%12,5K
10,4010,5010,10+0,20+1,96%5,4M
30,0030,5030,00-3,50-10,45%500
0,5500,5600,5500,0000,00%5,36M
1,3301,3801,3300,0000,00%50,3K
7,958,007,650,000,00%0
10,7010,7010,600,000,00%1K
15,3015,7015,30-0,20-1,29%1,45M
11,3011,4011,100,000,00%1,66M
3,323,323,260,000,00%67K
39,7540,5039,50-0,75-1,85%2,12M
8,758,808,50-0,05-0,57%5,6K
19,5019,7019,500,000,00%2,3K
6,256,356,25-0,10-1,57%57,3K
0,490,520,48+0,01+2,08%3,73M
0,880,900,880,000,00%49,9K
0,370,380,360,000,00%3,37M
27,2527,5026,75+0,25+0,93%22,45M
39,7540,0039,750,000,00%413,8K
2,4802,5002,4800,0000,00%219,1K
109,00110,00109,00-1,00-0,91%16,6K
231,00232,00230,00+1,00+0,43%3,7K
1,011,031,01-0,01-0,98%188,5K
3,803,903,80-0,02-0,52%3,64M
0,070,070,060,000,00%5,18M
0,5200,5500,520-0,020-3,70%23,81M
1,9801,9901,9600,0000,00%57,9K
27,5027,7527,500,000,00%21,2K
0,440,460,44-0,01-2,22%1,22M
0,190,210,19-0,02-9,52%31,3K
0,450,450,41+0,03+7,14%27,63M
3,863,903,84-0,04-1,03%251,5K
37,0037,0036,750,000,00%23,6K
0,350,380,34-0,01-2,78%55,96M
10,0010,0010,00+0,80+8,70%100
24,3024,3024,300,000,00%0
5,005,004,98-0,05-0,99%161,3K
2,5402,6402,500-0,080-3,05%135,5K
11,8012,1011,70-0,10-0,84%24,7K
1,131,141,11+0,01+0,89%56,2K
9,409,509,400,000,00%1,1K
8,908,908,75+0,10+1,14%40K
0,900,900,880,000,00%139K
2,1602,1802,160-0,040-1,82%6,4K
10,9011,2010,90-0,20-1,80%379K
0,540,560,54-0,01-1,82%420,2K
0,460,470,45-0,01-2,13%948,5K
11,0011,0011,000,000,00%3,4K
1,8701,9001,870-0,030-1,58%288,9K
6,256,306,200,000,00%1,3K
8,458,758,40+0,25+3,05%28,07M
0,9100,9200,9000,0000,00%49,4K
7,657,757,60+0,05+0,66%169,6K
1,8601,8701,7500,0000,00%11,2K
8,058,157,95-0,05-0,62%531,6K
69,2569,7569,25-0,50-0,72%900
4,224,224,160,000,00%497,3K
2,9402,9402,880+0,060+2,08%1,4K
0,310,310,30+0,01+3,33%3,86M
8,408,658,35-0,15-1,75%7,52M
34,7535,0034,50-0,25-0,71%83,97M
151,50154,00150,00-1,50-0,98%16,38M
38,5038,7538,000,000,00%12,65M
2,1602,1802,160-0,020-0,92%32,35M
0,430,460,42-0,03-6,52%2,71M
33,2536,7533,25-0,50-1,48%2,68M
0,8700,9100,870-0,030-3,33%3,84M
32,5034,2532,50-2,50-7,14%93,74M
2,722,782,70-0,04-1,45%3,64M
19,4020,0019,30-0,50-2,51%3,9M
8,008,008,000,000,00%100
5,806,005,75-0,20-3,33%2,51M
2,702,702,640,000,00%400
0,610,630,60-0,01-1,61%1,95M
13,5013,5013,400,000,00%399,3K
53,0053,0052,75-0,75-1,40%1K
16,9016,9016,500,000,00%3,4K
4,304,324,28-0,04-0,92%44K
1,9101,9301,9000,0000,00%175,8K
26,7527,0026,50+0,25+0,94%313,3K
69,0069,0069,00+0,50+0,73%2,1K
62,0062,0062,000,000,00%1K
30,7530,7530,25+0,25+0,82%11,7K
3,523,523,52-0,04-1,12%800
4,444,504,44-0,02-0,45%67,5K
10,6010,7010,50-0,10-0,93%157K
4,444,504,36-0,06-1,33%607K
3,043,103,00-0,06-1,94%68,2K
0,380,390,37-0,01-2,56%132,2K
1,1501,1701,150-0,030-2,54%52,3K
1,6701,7301,670-0,060-3,47%111,64M
14,4014,4014,400,000,00%0
3,0803,1803,060-0,100-3,14%14,77M
2,702,702,680,000,00%51,7K
1,7601,7801,7300,0000,00%404,3K
1,011,031,00-0,01-0,98%32,46M
2,3202,3202,300+0,020+0,87%364,5K
34,0034,0033,75+0,25+0,74%2,3K
48,5048,7547,75-0,25-0,51%6,6K
287,00293,00287,00-3,00-1,03%4,51M
131,50132,00131,500,000,00%38,4K
16,8017,2016,40-0,30-1,75%19,58M
0,0200,0300,0200,0000,00%0
27,0027,0025,50+1,50+5,88%35,68M
16,4016,4016,400,000,00%0
2,9402,9602,920-0,020-0,68%9,2K
1,4001,4001,370-0,010-0,71%89,1K
8,608,608,05+0,45+5,52%932,8K
10,3010,4010,30-0,10-0,96%103,2K
12,1012,5011,80-0,20-1,63%26M
10,4010,6010,20-0,10-0,95%5,53M
8,959,208,95-0,20-2,19%4,31M
21,1021,4020,700,000,00%564,7K
8,708,858,70-0,10-1,14%194,4K
0,6800,7000,670-0,010-1,45%854,7K
17,4017,6017,100,000,00%2,34M
5,205,305,15-0,20-3,70%117,6K
12,2012,5012,20-0,20-1,61%586,9K
35,0035,0034,25+0,50+1,45%600
15,3015,8015,00-0,50-3,16%6,44M
5,205,205,10+0,10+1,96%6,2K
44,2544,7544,00-0,75-1,67%6,57M
1,101,121,10-0,01-0,90%1,28M
7,407,507,35-0,05-0,67%87,1K
3,7603,8603,740-0,060-1,57%2,67M
2,902,982,88-0,08-2,68%593,2K
4,544,544,42+0,06+1,34%400
17,6017,9017,50-0,20-1,12%11,07M
0,440,440,41+0,02+4,76%46,43M
7,757,757,750,000,00%0
4,2804,4604,260-0,220-4,89%29,28M
7,007,106,95-0,05-0,71%552,6K
1,9301,9601,900-0,010-0,52%108,3K
7,9008,2007,900-0,150-1,86%624,5K
10,2010,409,900,000,00%1,49M
1,5501,5801,550-0,020-1,27%474,5K
6,857,056,85-0,05-0,72%255,8K
1,601,661,60-0,06-3,61%194,7K
0,820,840,81-0,01-1,20%1,89M
3,263,263,18+0,14+4,49%1,2K
4,844,884,76+0,04+0,83%1,27M