Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Thailand-Aktier
Thailand
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16,60 | 16,60 | 16,30 | +0,20 | +1,22% | 222,80K | 11:39:00 | ||
| AAPICO Hitech | 23,10 | 23,40 | 22,60 | +0,80 | +3,59% | 2,11M | 11:39:00 | ||
| Advanced Info Tech | 6,95 | 7,05 | 6,65 | +0,30 | +4,51% | 15,07M | 11:39:00 | ||
| Advanced Info | 219,00 | 220,00 | 216,00 | +1,00 | +0,46% | 6,39M | 11:39:00 | ||
| Beyond Securities | 7,70 | 8,10 | 7,65 | -0,25 | -3,14% | 39,28M | 11:39:00 | ||
| Aeon Thana Sinsap | 190,00 | 190,50 | 186,50 | +3,00 | +1,60% | 504,40K | 11:39:00 | ||
| Agripure | 5,65 | 5,70 | 5,50 | +0,05 | +0,89% | 840,80K | 11:39:00 | ||
| Aikchol Hospital | 17,70 | 18,30 | 17,70 | -0,30 | -1,67% | 101,60K | 11:39:00 | ||
| Airports of Thailand | 68,00 | 68,25 | 67,50 | +0,50 | +0,74% | 36,11M | 11:39:00 | ||
| Alucon | 190,00 | 193,50 | 190,00 | -3,50 | -1,81% | 5,60K | 11:09:00 | ||
| Amanah Leasing | 4,90 | 4,98 | 4,86 | -0,04 | -0,81% | 3,91M | 11:39:00 | ||
| Amarin Printing | 6,00 | 6,00 | 5,90 | -0,10 | -1,64% | 57,90K | 11:39:00 | ||
| Amata Corp | 19,40 | 19,40 | 19,10 | +0,10 | +0,52% | 6,30M | 11:39:00 | ||
| Ananda Develop | 1,200 | 1,220 | 1,190 | -0,010 | -0,83% | 5,31M | 11:39:00 | ||
| AP | 11,00 | 11,10 | 10,90 | +0,10 | +0,92% | 7,72M | 11:39:00 | ||
| AQ Estate | 0,03 | 0,03 | 0,02 | +0,01 | +50,00% | 100,98M | 11:39:00 | ||
| Aqua Corp | 0,57 | 0,58 | 0,54 | +0,02 | +3,64% | 30,91M | 11:39:00 | ||
| Areeya Property | 5,00 | 5,05 | 4,98 | -0,05 | -0,99% | 6,70K | 11:26:00 | ||
| Asia Aviation | 2,880 | 2,940 | 2,820 | -0,020 | -0,69% | 34,63M | 11:39:00 | ||
| Asia Hotel | 6,10 | 6,10 | 6,05 | -0,15 | -2,40% | 3,50K | 11:39:00 | ||
| Asia Metal | 4,240 | 4,240 | 4,020 | +0,160 | +3,92% | 896,20K | 11:39:00 | ||
| Asia Plus | 3,180 | 3,200 | 3,140 | 0,000 | 0,00% | 2,75M | 11:39:00 | ||
| Asia Precision | 6,60 | 6,60 | 6,00 | -0,10 | -1,49% | 6,52M | 11:39:00 | ||
| Asia Sermkij Leasing | 43,00 | 43,00 | 41,75 | +0,75 | +1,78% | 1,44M | 11:39:00 | ||
| Asian Insulators | 6,450 | 6,550 | 6,450 | -0,050 | -0,77% | 276,60K | 11:39:00 | ||
| Asian Marine Services | 2,080 | 2,100 | 2,040 | -0,020 | -0,95% | 227,10K | 11:39:00 | ||
| Asian Seafoods | 17,10 | 17,50 | 16,90 | -0,20 | -1,16% | 11,86M | 11:39:00 | ||
| Asiasoft | 16,900 | 17,200 | 16,800 | -0,200 | -1,17% | 3,01M | 11:39:00 | ||
| B 52 Capital PCL | 2,30 | 2,32 | 2,24 | 0,00 | 0,00% | 408,00K | 11:39:00 | ||
| Baan Rock Garden | 1,790 | 1,930 | 1,730 | +0,010 | +0,56% | 23,60K | 11:29:00 | ||
| Bangchak Petroleum | 35,25 | 35,25 | 34,75 | +0,25 | +0,71% | 6,52M | 11:39:00 | ||
| Bangkok Aviation Fuel | 27,75 | 28,00 | 27,50 | 0,00 | 0,00% | 358,90K | 11:39:00 | ||
| Bangkok Bank | 126,00 | 126,50 | 125,00 | +0,50 | +0,40% | 10,46M | 11:39:00 | ||
| Bangkok Chain Hospital | 18,70 | 19,00 | 18,50 | -0,10 | -0,53% | 21,95M | 11:39:00 | ||
| Srisawad Finance PCL | 31,00 | 31,50 | 30,50 | +0,50 | +1,64% | 1,73M | 11:39:00 | ||
| Bangkok Insurance | 273,00 | 274,00 | 272,00 | +1,00 | +0,37% | 61,30K | 11:39:00 | ||
| Bangkok Land | 0,990 | 0,990 | 0,970 | +0,010 | +1,02% | 3,19M | 11:39:00 | ||
| Bangkok Life Assurance | 39,00 | 39,00 | 38,00 | +0,50 | +1,30% | 4,94M | 11:39:00 | ||
| Bangkok Union | 20,50 | 22,40 | 20,30 | 0,00 | 0,00% | 18,70K | 11:19:00 | ||
| Begistics | 0,51 | 0,53 | 0,50 | -0,01 | -1,92% | 21,04M | 11:39:00 | ||
| Bangsaphan Barmill | 1,17 | 1,18 | 1,16 | +0,01 | +0,86% | 755,00K | 11:39:00 | ||
| Bank of Ayudhya | 32,75 | 33,00 | 32,50 | +0,25 | +0,77% | 158,10K | 11:39:00 | ||
| Banpu | 11,90 | 11,90 | 11,70 | 0,00 | 0,00% | 111,47M | 11:39:00 | ||
| Beauty Community | 1,400 | 1,400 | 1,370 | +0,040 | +2,94% | 5,38M | 11:39:00 | ||
| BEC World | 14,80 | 14,80 | 14,50 | +0,20 | +1,37% | 2,86M | 11:39:00 | ||
| Berli Jucker | 37,50 | 37,50 | 36,00 | +0,50 | +1,35% | 6,62M | 11:39:00 | ||
| Better World | 0,93 | 0,94 | 0,91 | 0,00 | 0,00% | 19,66M | 11:39:00 | ||
| BJC Heavy | 1,880 | 1,880 | 1,860 | +0,020 | +1,08% | 553,60K | 11:39:00 | ||
| Bangkok Dusit Medical | 26,75 | 27,00 | 26,00 | 0,00 | 0,00% | 103,53M | 11:39:00 | ||
| BTS | 9,25 | 9,25 | 8,95 | +0,25 | +2,78% | 52,96M | 11:39:00 | ||
| Bumrungrad Hospital | 172,00 | 174,00 | 170,00 | -2,50 | -1,43% | 3,95M | 11:39:00 | ||
| Cal-Comp Electronics | 2,580 | 2,580 | 2,500 | +0,040 | +1,57% | 1,75M | 11:39:00 | ||
| Castle Peak | 8,90 | 8,90 | 7,05 | +2,05 | +29,93% | 8,29M | 11:26:00 | ||
| Central Pattana | 60,75 | 61,00 | 59,75 | 0,00 | 0,00% | 6,94M | 11:39:00 | ||
| Central Plaza Hotel | 40,25 | 42,00 | 39,25 | -1,25 | -3,01% | 9,72M | 11:39:00 | ||
| CH Karnchang | 19,60 | 19,80 | 19,40 | +0,70 | +3,70% | 16,57M | 11:39:00 | ||
| Chai Watana Tannery | 3,480 | 3,520 | 3,380 | +0,180 | +5,45% | 14,22M | 11:39:00 | ||
| Charan Insurance | 26,00 | 26,00 | 25,50 | -1,00 | -3,70% | 1,10K | 06:52:00 | ||
| Charn Issara | 0,98 | 1,00 | 0,96 | 0,00 | 0,00% | 2,43M | 11:39:00 | ||
| Charoen Pokphand | 25,50 | 25,75 | 25,25 | -0,25 | -0,97% | 39,22M | 11:39:00 | ||
| Charoong Thai Wire | 6,85 | 6,85 | 6,80 | 0,00 | 0,00% | 14,20K | 10:55:00 | ||
| Chiang Mai Ram | 2,680 | 2,700 | 2,660 | -0,020 | -0,74% | 407,70K | 11:39:00 | ||
| Chiangmai Frozen | 3,140 | 3,240 | 3,100 | -0,040 | -1,26% | 1,48M | 11:39:00 | ||
| Chonburi Concrete | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 666,70K | 11:39:00 | ||
| Christiani Nielsen Thai | 1,660 | 1,660 | 1,650 | 0,000 | 0,00% | 0,20K | 10:56:00 | ||
| Chularat Hospital | 3,420 | 3,560 | 3,400 | -0,100 | -2,84% | 72,31M | 11:39:00 | ||
| Chumporn Palm Oil | 4,100 | 4,140 | 3,920 | +0,120 | +3,02% | 10,00M | 11:39:00 | ||
| CIMB Thai Bank | 0,82 | 0,83 | 0,81 | -0,01 | -1,20% | 2,45M | 11:39:00 | ||
| City Sports Recreation | 56,50 | 56,50 | 56,50 | +0,00 | +0,00% | 0 | 13/05 | ||
| City Steel | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 48,50K | 11:39:00 | ||
| CK Power | 5,65 | 5,65 | 5,50 | +0,10 | +1,80% | 15,46M | 11:39:00 | ||
| Communication System | 1,940 | 1,950 | 1,920 | 0,000 | 0,00% | 3,92M | 11:39:00 | ||
| CP All PCL | 64,25 | 64,75 | 63,75 | +0,25 | +0,39% | 21,55M | 11:39:00 | ||
| CPL | 1,730 | 1,740 | 1,650 | -0,030 | -1,70% | 263,40K | 11:22:00 | ||
| Crown Seal | 47,00 | 47,25 | 47,00 | -0,25 | -0,53% | 1,00K | 10:24:00 | ||
| AJ Advance | 0,43 | 0,45 | 0,42 | -0,01 | -2,27% | 31,53M | 11:39:00 | ||
| CSP Steel Center | 2,16 | 2,20 | 2,12 | +0,06 | +2,86% | 355,00K | 11:39:00 | ||
| DCON Products | 0,45 | 0,45 | 0,43 | +0,01 | +2,27% | 3,73M | 11:39:00 | ||
| Delta Electronics Thailand | 345,00 | 348,00 | 336,00 | +3,00 | +0,88% | 1,03M | 11:39:00 | ||
| Demco | 3,100 | 3,120 | 2,940 | +0,100 | +3,33% | 3,88M | 11:39:00 | ||
| Diamond Building | 7,30 | 7,40 | 7,30 | +0,05 | +0,69% | 310,00K | 11:39:00 | ||
| Dusit Thani | 9,75 | 9,85 | 9,70 | -0,10 | -1,02% | 20,30K | 11:21:00 | ||
| Dynasty Ceramic | 2,800 | 2,840 | 2,780 | 0,000 | 0,00% | 11,28M | 11:39:00 | ||
| Eason Paint | 1,410 | 1,430 | 1,400 | 0,000 | 0,00% | 164,10K | 11:39:00 | ||
| Eastern Commercial | 2,420 | 2,460 | 2,300 | +0,060 | +2,54% | 41,49M | 11:39:00 | ||
| Eastern Printing | 4,88 | 4,88 | 4,82 | +0,02 | +0,41% | 1,24M | 11:39:00 | ||
| Eastern Star RE | 0,37 | 0,38 | 0,36 | -0,01 | -2,63% | 2,11M | 11:39:00 | ||
| Eastern Water | 6,70 | 6,75 | 6,55 | 0,00 | 0,00% | 1,80M | 11:39:00 | ||
| Ekarat Engineering | 0,99 | 0,99 | 0,98 | +0,01 | +1,02% | 1,67M | 11:39:00 | ||
| Electricity Generating | 177,50 | 177,50 | 172,50 | +2,50 | +1,43% | 2,54M | 11:39:00 | ||
| WOW Factor PCL | 2,82 | 2,84 | 2,78 | -0,04 | -1,40% | 1,87M | 11:39:00 | ||
| EMC PCL | 0,18 | 0,20 | 0,18 | -0,02 | -10,00% | 94,15M | 11:39:00 | ||
| Erawan Group | 3,72 | 3,78 | 3,62 | +0,02 | +0,54% | 13,24M | 11:39:00 | ||
| Esso Thailand | 9,80 | 9,85 | 9,45 | +0,15 | +1,55% | 29,37M | 11:39:00 | ||
| Eternal Energy | 0,85 | 0,87 | 0,84 | 0,00 | 0,00% | 25,79M | 11:39:00 | ||
| Everland | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 14,21M | 11:39:00 | ||
| Fancy Wood | 0,90 | 0,92 | 0,88 | +0,02 | +2,27% | 251,90K | 11:39:00 | ||
| Far East DDB | 187,50 | 187,50 | 187,50 | 0,00 | 0,00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3,680 | 3,680 | 3,600 | +0,020 | +0,55% | 407,70K | 11:39:00 | ||
| Finansia Syrus | 4,320 | 4,380 | 4,240 | +0,020 | +0,47% | 2,34M | 11:39:00 | ||
| Food and Drinks | 21,30 | 21,30 | 21,30 | +0,00 | +0,00% | 0 | 17/05 | ||
| Forth Corp | 45,00 | 45,00 | 42,75 | +1,25 | +2,86% | 4,30M | 11:39:00 | ||
| Fine Metal Technologies PCL | 30,75 | 31,00 | 30,50 | -0,25 | -0,81% | 3,30K | 11:39:00 | ||
| General Engineering | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 9,08M | 11:39:00 | ||
| General Environmental | 0,73 | 0,73 | 0,71 | +0,02 | +2,82% | 1,21M | 11:39:00 | ||
| GFPT | 16,50 | 16,70 | 16,30 | +0,10 | +0,61% | 13,47M | 11:39:00 | ||
| Global Connections | 5,40 | 5,45 | 5,30 | -0,05 | -0,92% | 261,10K | 11:39:00 | ||
| Globlex Holding | 1,23 | 1,23 | 1,19 | +0,02 | +1,65% | 1,04M | 11:39:00 | ||
| GMM Grammy | 10,20 | 10,20 | 10,00 | 0,00 | 0,00% | 33,20K | 09:51:00 | ||
| Golden Lime | 3,760 | 3,760 | 3,720 | -0,020 | -0,53% | 31,00K | 11:39:00 | ||
| Goodyear | 179,00 | 180,00 | 179,00 | +3,00 | +1,70% | 1,40K | 11:06:00 | ||
| Grand Canal Land | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 103,80K | 11:39:00 | ||
| Grande Asset Hotels | 0,24 | 0,25 | 0,23 | -0,01 | -4,00% | 102,01M | 11:39:00 | ||
| Gunkul Engineering | 5,350 | 5,350 | 5,050 | +0,250 | +4,90% | 73,63M | 11:39:00 | ||
| Haad Thip | 29,75 | 30,00 | 29,50 | 0,00 | 0,00% | 208,10K | 11:39:00 | ||
| Hana Microelectronics | 48,00 | 48,00 | 46,00 | +1,50 | +3,23% | 15,23M | 11:39:00 | ||
| Home Product Center | 14,70 | 14,90 | 14,50 | 0,00 | 0,00% | 27,38M | 11:39:00 | ||
| Hwa Fong Rubber | 6,900 | 6,900 | 6,700 | +0,200 | +2,99% | 475,30K | 11:39:00 | ||
| ICC Intl | 30,00 | 30,00 | 30,00 | +0,25 | +0,84% | 0,20K | 09:40:00 | ||
| Ichitan Group | 9,45 | 9,50 | 9,25 | +0,15 | +1,61% | 6,49M | 11:39:00 | ||
| IFS Capital | 3,02 | 3,02 | 2,98 | +0,02 | +0,67% | 208,90K | 11:39:00 | ||
| Indorama Ventures | 49,00 | 49,25 | 47,75 | +0,25 | +0,51% | 23,46M | 11:39:00 | ||
| Inoue Rubber | 14,80 | 14,80 | 14,60 | +0,20 | +1,37% | 18,60K | 11:39:00 | ||
| Interhides | 3,48 | 3,48 | 3,40 | +0,04 | +1,16% | 261,60K | 11:39:00 | ||
| Internet Thailand | 6,800 | 6,850 | 6,600 | 0,000 | 0,00% | 1,15M | 11:39:00 | ||
| Intouch Holdings | 72,75 | 73,00 | 71,50 | +0,75 | +1,04% | 7,61M | 11:39:00 | ||
| IRPC PCL | 3,28 | 3,30 | 3,22 | +0,04 | +1,23% | 63,34M | 11:39:00 | ||
| IT City | 11,600 | 12,100 | 11,500 | -0,400 | -3,33% | 781,20K | 11:39:00 | ||
| Italian Thai Development | 1,870 | 1,880 | 1,840 | +0,020 | +1,08% | 8,68M | 11:39:00 | ||
| Jack Chia Industries | 79,00 | 79,00 | 74,75 | -12,50 | -13,66% | 0,80K | 11:39:00 | ||
| Jasmine Intl | 3,20 | 3,24 | 3,18 | -0,02 | -0,62% | 35,11M | 11:39:00 | ||
| Jasmine Telecom | 308,00 | 400,00 | 296,00 | -94,00 | -23,38% | 619,70K | 11:39:00 | ||
| Jay Mart | 55,00 | 55,25 | 53,75 | 0,00 | 0,00% | 9,00M | 11:39:00 | ||
| JMT Network Services | 75,00 | 75,75 | 73,00 | -1,00 | -1,32% | 17,69M | 11:39:00 | ||
| Jutha Maritime | 1,50 | 1,52 | 1,40 | +0,05 | +3,45% | 124,81M | 11:39:00 | ||
| Kang Yong Electric | 364,00 | 365,00 | 364,00 | 0,00 | 0,00% | 0,70K | 11:02:00 | ||
| Karmarts | 4,48 | 4,52 | 4,38 | -0,02 | -0,44% | 6,40M | 11:39:00 | ||
| Kaset Thai Intl Sugar | 4,80 | 4,86 | 4,76 | +0,02 | +0,42% | 332,20K | 11:39:00 | ||
| Kasikornbank | 144,00 | 146,00 | 142,50 | -0,50 | -0,35% | 20,34M | 11:39:00 | ||
| KCE Electronics | 63,75 | 64,50 | 62,75 | +1,50 | +2,41% | 13,21M | 11:39:00 | ||
| KGI Securities | 5,30 | 5,35 | 5,15 | +0,15 | +2,91% | 4,46M | 11:39:00 | ||
| Khon Kaen Sugar | 3,780 | 3,840 | 3,760 | +0,040 | +1,07% | 11,85M | 11:39:00 | ||
| Khonburi Sugar | 4,28 | 4,40 | 4,18 | -0,06 | -1,38% | 410,10K | 11:39:00 | ||
| Kiang Huat Sea Gull | 129,50 | 140,50 | 128,50 | -15,50 | -10,69% | 7,60K | 11:39:00 | ||
| Kiatnakin Bank | 70,75 | 70,75 | 69,50 | +1,25 | +1,80% | 5,03M | 11:39:00 | ||
| Krung Thai Bank | 14,70 | 14,80 | 14,50 | +0,30 | +2,08% | 79,41M | 11:39:00 | ||
| Krungthai Car Rent | 8,45 | 8,45 | 8,40 | +0,05 | +0,60% | 35,90K | 11:39:00 | ||
| Krungthai Card | 60,00 | 60,25 | 59,50 | +1,00 | +1,69% | 14,47M | 11:39:00 | ||
| Kulthorn Kirby | 0,80 | 0,81 | 0,73 | +0,06 | +8,11% | 370,30K | 11:39:00 | ||
| LPN Develop | 4,56 | 4,56 | 4,42 | +0,18 | +4,11% | 3,60M | 11:39:00 | ||
| Laguna Resorts Hotels | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 3,20K | 11:11:00 | ||
| Lalin Property | 9,20 | 9,25 | 8,90 | +0,15 | +1,66% | 1,52M | 11:39:00 | ||
| Lam Soon | 6,10 | 6,30 | 6,10 | -0,15 | -2,40% | 890,90K | 11:39:00 | ||
| Land and Houses | 8,95 | 8,95 | 8,75 | +0,15 | +1,70% | 40,64M | 11:39:00 | ||
| Lanna Resources | 18,70 | 18,80 | 18,60 | 0,00 | 0,00% | 1,23M | 11:39:00 | ||
| Lee Feed Mill | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 81,40K | 11:39:00 | ||
| LH Financial | 1,250 | 1,270 | 1,250 | 0,000 | 0,00% | 7,52M | 11:39:00 | ||
| Indara Insurance | 101,00 | 101,00 | 101,00 | +23,00 | +29,49% | 6,80K | 05:43:00 | ||
| Lohakit Metal | 4,280 | 4,300 | 4,240 | +0,020 | +0,47% | 218,90K | 11:39:00 | ||
| Loxley PCL | 2,280 | 2,280 | 2,220 | +0,020 | +0,88% | 842,00K | 11:39:00 | ||
| M Pictures | 1,560 | 1,560 | 1,550 | 0,000 | 0,00% | 4,20K | 11:39:00 | ||
| Seven Utilities | 1,09 | 1,11 | 1,08 | 0,00 | 0,00% | 27,77M | 11:39:00 | ||
| MDX | 5,100 | 5,250 | 5,050 | -0,100 | -1,92% | 143,10K | 11:39:00 | ||
| MK RE Develop | 3,04 | 3,06 | 3,04 | -0,02 | -0,65% | 25,00K | 06:22:00 | ||
| Major Cineplex | 20,60 | 20,90 | 20,60 | 0,00 | 0,00% | 3,23M | 11:39:00 | ||
| Major Development | 1,770 | 1,780 | 1,700 | +0,070 | +4,12% | 510,30K | 11:39:00 | ||
| Malee Group | 5,30 | 5,30 | 5,20 | 0,00 | 0,00% | 34,70K | 11:39:00 | ||
| Mandarin Hotel | 19,00 | 19,00 | 18,50 | +0,30 | +1,60% | 0,40K | 09:32:00 | ||
| Master Ad | 0,710 | 0,710 | 0,680 | +0,010 | +1,43% | 22,02M | 11:39:00 | ||
| Matching Maximize | 1,850 | 1,850 | 1,850 | -0,030 | -1,60% | 2,00K | 11:21:00 | ||
| Matichon | 9,15 | 9,55 | 8,00 | +1,15 | +14,38% | 65,50K | 11:39:00 | ||
| Maybank Kim Eng | 11,60 | 11,70 | 11,50 | -0,10 | -0,85% | 190,50K | 11:19:00 | ||
| MBK PCL | 13,10 | 13,20 | 13,00 | -0,10 | -0,76% | 1,66M | 11:39:00 | ||
| MC Group | 9,00 | 9,05 | 8,85 | +0,05 | +0,56% | 400,60K | 11:39:00 | ||
| MCOT PCL | 5,50 | 5,50 | 5,35 | +0,10 | +1,85% | 71,70K | 11:25:00 | ||
| Mega Lifesciences | 53,50 | 54,75 | 52,75 | -0,50 | -0,93% | 10,24M | 11:39:00 | ||
| Metro Systems | 9,00 | 9,40 | 8,80 | +0,05 | +0,56% | 2,15M | 11:39:00 | ||
| MFC Asset Management | 23,00 | 23,30 | 22,90 | +0,20 | +0,88% | 74,60K | 11:39:00 | ||
| MFEC | 8,95 | 9,05 | 8,75 | +0,05 | +0,56% | 1,04M | 11:39:00 | ||
| Mida Assets | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 723,40K | 11:39:00 | ||
| Mida Leasing | 1,20 | 1,22 | 1,18 | +0,01 | +0,84% | 1,49M | 11:39:00 | ||
| Millcon Steel | 1,06 | 1,06 | 1,04 | +0,01 | +0,95% | 2,11M | 11:39:00 | ||
| Minor Intl | 33,00 | 33,75 | 32,50 | 0,00 | 0,00% | 19,26M | 11:39:00 | ||
| MK Restaurant | 51,50 | 51,50 | 50,50 | +1,25 | +2,49% | 946,60K | 11:39:00 | ||
| Modernform | 3,620 | 3,620 | 3,600 | 0,000 | 0,00% | 148,90K | 10:35:00 | ||
| Muang Thai Insurance | 112,00 | 113,00 | 111,50 | +1,00 | +0,90% | 5,90K | 11:24:00 | ||
| Muramoto Electron | 241,00 | 242,00 | 241,00 | +1,00 | +0,42% | 3,30K | 11:39:00 | ||
| NC Housing | 1,94 | 1,99 | 1,91 | -0,02 | -1,02% | 26,18M | 11:39:00 | ||
| Nam Seng Insurance | 85,50 | 86,75 | 84,00 | -1,50 | -1,72% | 8,40K | 11:39:00 | ||
| Namyong Terminal | 4,36 | 4,42 | 4,36 | -0,06 | -1,36% | 1,25M | 11:39:00 | ||
| Nation Multimedia | 0,27 | 0,27 | 0,25 | +0,01 | +3,85% | 2,22M | 11:39:00 | ||
| U City | 1,460 | 1,500 | 1,430 | -0,010 | -0,68% | 27,39M | 11:39:00 | ||
| Nava Nakorn | 2,240 | 2,240 | 2,200 | +0,040 | +1,82% | 125,80K | 11:28:00 | ||
| Navakij Insurance | 46,25 | 46,25 | 44,00 | +1,25 | +2,78% | 1,10K | 06:18:00 | ||
| Nawarat Patanakarn | 0,74 | 0,74 | 0,72 | +0,03 | +4,23% | 2,50M | 11:39:00 | ||
| NEP Realty | 0,42 | 0,44 | 0,42 | 0,00 | 0,00% | 2,06M | 11:16:00 | ||
| Global Consumer PCL | 0,96 | 0,96 | 0,90 | +0,06 | +6,67% | 36,95M | 11:39:00 | ||
| Noble Development | 4,82 | 4,86 | 4,80 | +0,04 | +0,84% | 2,64M | 11:39:00 | ||
| Nonthavej Hospital | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 28,20K | 11:39:00 | ||
| Nusasiri | 1,46 | 1,48 | 1,43 | -0,02 | -1,35% | 33,76M | 11:39:00 | ||
| OCC | 11,50 | 11,50 | 11,50 | +0,50 | +4,55% | 1,10K | 09:36:00 | ||
| Ocean Glass | 24,30 | 24,60 | 24,30 | -0,70 | -2,80% | 3,20K | 11:39:00 | ||
| Oishi Group | 46,75 | 46,75 | 46,00 | +0,75 | +1,63% | 6,30K | 11:39:00 | ||
| PCS Machine | 5,00 | 5,10 | 5,00 | -0,10 | -1,96% | 28,30K | 10:44:00 | ||
| Pacific Pipe | 4,020 | 4,060 | 3,980 | +0,020 | +0,50% | 381,40K | 11:39:00 | ||
| Bound Beyond PCL | 10,90 | 10,90 | 10,30 | +0,50 | +4,81% | 404,60K | 11:39:00 | ||
| Pan Asia Footwear | 1,95 | 1,97 | 1,94 | 0,00 | 0,00% | 353,50K | 11:39:00 | ||
| Pato Chemical | 11,30 | 11,90 | 11,30 | +0,10 | +0,89% | 18,00K | 11:39:00 | ||
| Peoples Garment | 7,70 | 7,70 | 7,60 | +0,20 | +2,67% | 10,10K | 10:11:00 | ||
| Permsin Steel | 1,86 | 1,87 | 1,76 | +0,08 | +4,49% | 2,94M | 11:39:00 | ||
| Phatra Leasing | 2,680 | 2,700 | 2,680 | 0,000 | 0,00% | 44,40K | 11:39:00 | ||
| Polyplex | 24,10 | 24,10 | 23,50 | +0,50 | +2,12% | 682,40K | 11:39:00 | ||
| POSCO Thainox | 1,23 | 1,25 | 1,22 | -0,01 | -0,81% | 12,01M | 11:39:00 | ||
| Power Line Eng | 0,77 | 0,77 | 0,77 | +0,00 | +0,00% | 425,60K | 10:55:00 | ||
| Prakit | 9,90 | 10,00 | 9,55 | +0,05 | +0,51% | 14,80K | 07:15:00 | ||
| Pranda Jewelry | 2,660 | 2,740 | 2,580 | +0,140 | +5,56% | 2,50M | 11:39:00 | ||
| Pre-Built | 8,05 | 8,10 | 8,00 | 0,00 | 0,00% | 91,00K | 11:39:00 | ||
| Precious Shipping | 21,10 | 21,40 | 20,40 | 0,00 | 0,00% | 15,19M | 11:39:00 | ||
| Preecha | 1,700 | 1,720 | 1,690 | 0,000 | 0,00% | 616,50K | 11:39:00 | ||
| Premier Marketing | 9,15 | 9,15 | 9,00 | +0,05 | +0,55% | 164,60K | 11:39:00 | ||
| Premier Products | 1,820 | 1,830 | 1,770 | +0,050 | +2,82% | 19,60K | 11:11:00 | ||
| Premier Tech | 5,95 | 6,05 | 5,95 | -0,05 | -0,83% | 308,20K | 11:39:00 | ||
| President Bakery | 68,25 | 70,00 | 68,00 | -0,25 | -0,36% | 12,00K | 11:39:00 | ||
| Principal Capital | 4,64 | 4,66 | 4,52 | 0,00 | 0,00% | 1,95M | 11:39:00 | ||
| Prinsiri | 2,560 | 2,700 | 2,520 | +0,020 | +0,79% | 180,30K | 11:28:00 | ||
| Property Perfect | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 13,86M | 11:39:00 | ||
| PTG Energy | 15,00 | 15,00 | 14,40 | +0,30 | +2,04% | 33,54M | 11:39:00 | ||
| PTT PCL | 36,75 | 37,25 | 36,75 | -0,25 | -0,68% | 53,08M | 11:39:00 | ||
| PTT Exploration | 158,50 | 160,00 | 155,50 | +1,00 | +0,63% | 23,32M | 11:39:00 | ||
| PTT Global Chemical | 47,00 | 47,00 | 45,50 | +0,75 | +1,62% | 21,55M | 11:39:00 | ||
| Quality Houses | 2,220 | 2,220 | 2,180 | +0,040 | +1,83% | 19,34M | 11:39:00 | ||
| Raimon Land | 0,76 | 0,76 | 0,74 | +0,01 | +1,33% | 862,10K | 11:39:00 | ||
| Ramkhamhaeng Hospital | 46,25 | 48,50 | 45,25 | -2,00 | -4,15% | 2,30M | 11:39:00 | ||
| Singha Estate | 1,890 | 1,900 | 1,870 | 0,000 | 0,00% | 2,84M | 11:39:00 | ||
| Ratchaburi Electricity | 40,00 | 40,50 | 38,75 | +0,75 | +1,91% | 8,40M | 11:39:00 | ||
| Ratchthani Leasing | 4,20 | 4,20 | 4,14 | +0,04 | +0,96% | 12,28M | 11:39:00 | ||
| Regional Container | 47,25 | 47,50 | 45,75 | +1,00 | +2,16% | 8,44M | 11:39:00 | ||
| Rockworth | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Rojana Industrial | 6,20 | 6,20 | 6,05 | +0,35 | +5,98% | 2,27M | 11:39:00 | ||
| Royal Orchid | 3,08 | 3,18 | 3,02 | +0,06 | +1,99% | 35,10K | 11:29:00 | ||
| RPCG PCL | 1,22 | 1,24 | 1,21 | -0,01 | -0,81% | 2,52M | 11:39:00 | ||
| RS | 16,30 | 16,40 | 15,80 | +0,60 | +3,82% | 6,47M | 11:39:00 | ||
| S & J Intl | 29,25 | 29,25 | 29,25 | -0,75 | -2,50% | 0,10K | 04:57:00 | ||
| S&P Syndicate | 15,70 | 15,90 | 15,50 | +0,20 | +1,29% | 4,90K | 11:39:00 | ||
| S Khonkaen Foods | 4,92 | 4,92 | 4,86 | +0,04 | +0,82% | 306,90K | 11:39:00 | ||
| S Pack Print | 2,200 | 2,240 | 2,200 | 0,000 | 0,00% | 39,90K | 11:39:00 | ||
| Sabina | 24,00 | 24,00 | 23,20 | +0,80 | +3,45% | 1,05M | 11:39:00 | ||
| Saha Pathana Inter | 64,75 | 64,75 | 64,50 | +0,25 | +0,39% | 2,60K | 11:39:00 | ||
| Saha Pathanapibul | 66,50 | 66,50 | 64,50 | +1,75 | +2,70% | 18,40K | 11:26:00 | ||
| Saha Union | 30,25 | 30,25 | 30,00 | 0,00 | 0,00% | 57,70K | 11:39:00 | ||
| Sahacogen Chonburi | 4,90 | 4,90 | 4,86 | +0,04 | +0,82% | 5,20K | 11:03:00 | ||
| Sahamit Machinery | 4,76 | 4,78 | 4,74 | +0,02 | +0,42% | 58,20K | 11:39:00 | ||
| Sahamitr Pressure | 15,10 | 15,60 | 15,00 | -0,40 | -2,58% | 1,56M | 11:39:00 | ||
| Samart Corp | 6,00 | 6,00 | 5,85 | 0,00 | 0,00% | 540,40K | 11:39:00 | ||
| Samart Telcoms | 6,50 | 6,55 | 6,35 | +0,10 | +1,56% | 152,00K | 11:39:00 | ||
| Samchai Steel | 1,02 | 1,05 | 1,00 | +0,02 | +2,00% | 4,60M | 11:39:00 | ||
| Samitivej | 408,00 | 412,00 | 408,00 | 0,00 | 0,00% | 1,10K | 11:39:00 | ||
| Sammakorn | 1,490 | 1,520 | 1,480 | +0,010 | +0,68% | 473,40K | 11:39:00 | ||
| Sansiri | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 46,12M | 11:39:00 | ||
| Sawang Export | 11,10 | 11,10 | 11,10 | -0,10 | -0,89% | 0,10K | 11:29:00 | ||
| SC Asset Corp | 3,360 | 3,360 | 3,300 | +0,060 | +1,82% | 2,14M | 11:39:00 | ||
| Seafco | 3,54 | 3,58 | 3,50 | +0,04 | +1,14% | 579,80K | 11:39:00 | ||
| Seafresh Industry | 3,780 | 3,860 | 3,720 | -0,040 | -1,05% | 20,34M | 11:39:00 | ||
| Xspring Capital | 1,70 | 1,73 | 1,69 | -0,02 | -1,16% | 10,36M | 11:39:00 | ||
| Sena Development | 3,940 | 3,960 | 3,880 | +0,020 | +0,51% | 3,77M | 11:39:00 | ||
| Sermsuk | 28,75 | 28,75 | 28,75 | +0,25 | +0,88% | 1,10K | 10:21:00 | ||
| Shangri La Hotel | 53,00 | 53,00 | 50,00 | -0,25 | -0,47% | 5,70K | 11:39:00 | ||
| Siam Cement | 363,00 | 364,00 | 359,00 | +2,00 | +0,55% | 1,45M | 11:39:00 | ||
| Siam City Cement | 150,00 | 150,00 | 148,50 | 0,00 | 0,00% | 95,00K | 11:39:00 | ||
| Siam Food | 110,50 | 112,50 | 110,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Siam Future | 8,40 | 8,55 | 7,95 | -0,15 | -1,75% | 22,30K | 11:39:00 | ||
| Siam Global | 21,60 | 21,80 | 21,30 | -0,20 | -0,92% | 5,26M | 11:39:00 | ||
| Stark Corporation | 4,320 | 4,340 | 4,200 | +0,140 | +3,35% | 30,39M | 11:39:00 | ||
| Siam Makro | 35,75 | 35,75 | 34,25 | +1,50 | +4,38% | 13,87M | 11:39:00 | ||
| Siam Pan | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 7,20K | 11:39:00 | ||
| Siam Steel Service | 2,840 | 2,840 | 2,800 | +0,020 | +0,71% | 78,30K | 11:39:00 | ||
| Siam Steel Intl | 1,750 | 1,750 | 1,740 | 0,000 | 0,00% | 16,10K | 11:39:00 | ||
| Siamgas Petrochemicals | 11,60 | 11,60 | 11,30 | +0,10 | +0,87% | 871,70K | 11:39:00 | ||
| Sikarin | 14,40 | 14,60 | 14,20 | +0,10 | +0,70% | 576,70K | 11:39:00 | ||
| Singer | 51,50 | 52,00 | 50,50 | -0,25 | -0,48% | 3,84M | 11:39:00 | ||
| Nex Point | 16,00 | 16,40 | 15,90 | -0,20 | -1,23% | 5,04M | 11:39:00 | ||
| Sino Thai Engineering Construction | 12,90 | 13,00 | 12,70 | 0,00 | 0,00% | 7,77M | 11:39:00 | ||
| SIS Distribution | 32,50 | 32,75 | 32,00 | +0,25 | +0,78% | 236,20K | 11:39:00 | ||
| SNC Former | 20,20 | 20,60 | 19,80 | -0,30 | -1,46% | 2,57M | 11:39:00 | ||
| Solartron | 1,100 | 1,110 | 1,080 | 0,000 | 0,00% | 6,28M | 11:39:00 | ||
| Somboon Advance Tech | 18,40 | 18,50 | 18,10 | +0,30 | +1,66% | 1,38M | 11:39:00 | ||
| Southern Concrete Pile | 5,70 | 5,70 | 5,55 | +0,15 | +2,70% | 201,60K | 11:18:00 | ||
| SPCG | 16,50 | 16,60 | 16,30 | +0,20 | +1,23% | 580,10K | 11:39:00 | ||
| Allianz Ayudhya Capital PCL | 43,00 | 43,00 | 42,00 | +0,25 | +0,58% | 8,40K | 11:29:00 | ||
| Sri Trang Agro | 23,70 | 23,80 | 23,00 | +0,70 | +3,04% | 11,82M | 11:39:00 | ||
| Sriracha Construction | 11,90 | 12,00 | 11,70 | +0,20 | +1,71% | 101,70K | 11:39:00 | ||
| Srisawad Power 1979 | 50,50 | 50,75 | 49,25 | +1,75 | +3,59% | 8,53M | 11:39:00 | ||
| Srithai Superware | 1,22 | 1,24 | 1,20 | +0,01 | +0,83% | 2,38M | 11:39:00 | ||
| Srivichaivejvivat | 9,50 | 9,50 | 9,35 | 0,00 | 0,00% | 639,10K | 11:39:00 | ||
| Stars Microelectronics | 4,860 | 4,880 | 4,760 | +0,040 | +0,83% | 2,14M | 11:39:00 | ||
| STP&I | 4,28 | 4,30 | 4,18 | +0,12 | +2,88% | 2,97M | 11:39:00 | ||
| Sub Sri Thai | 5,35 | 5,40 | 5,35 | 0,00 | 0,00% | 0,50K | 06:55:00 | ||
| Supalai PCL | 20,50 | 20,60 | 20,30 | +0,20 | +0,99% | 4,71M | 11:39:00 | ||
| Superblock | 0,83 | 0,84 | 0,81 | +0,02 | +2,47% | 115,15M | 11:39:00 | ||
| Surapon Foods | 9,20 | 9,35 | 9,00 | +0,15 | +1,66% | 28,90K | 11:39:00 | ||
| Susco | 3,300 | 3,340 | 3,240 | -0,020 | -0,60% | 4,46M | 11:39:00 | ||
| SVI | 7,40 | 7,50 | 7,20 | +0,10 | +1,37% | 3,75M | 11:39:00 | ||
| SVOA | 3,440 | 3,460 | 3,340 | 0,000 | 0,00% | 15,77M | 11:39:00 | ||
| Symphony Communication | 6,350 | 6,500 | 6,350 | +0,050 | +0,79% | 6,40K | 11:39:00 | ||
| Synnex Thailand | 21,80 | 22,70 | 21,60 | -0,50 | -2,24% | 5,28M | 11:39:00 | ||
| Syntec Construct | 1,660 | 1,670 | 1,600 | +0,050 | +3,11% | 1,62M | 11:39:00 | ||
| TKS Tech | 11,10 | 11,30 | 11,00 | -0,10 | -0,89% | 2,56M | 11:39:00 | ||
| TKrungthai Industries | 2,20 | 2,30 | 2,16 | -0,02 | -0,90% | 14,92M | 11:39:00 | ||
| Tata Steel Thailand | 1,35 | 1,36 | 1,32 | +0,03 | +2,27% | 7,93M | 11:39:00 | ||
| TCJ Asia | 4,10 | 4,12 | 4,04 | -0,04 | -0,97% | 12,90K | 11:39:00 | ||
| Team Precision | 3,90 | 3,98 | 3,90 | -0,04 | -1,02% | 448,90K | 11:39:00 | ||
| Textile Prestige | 24,30 | 24,50 | 24,30 | 0,00 | 0,00% | 7,50K | 11:09:00 | ||
| Thai Capital | 1,03 | 1,05 | 1,02 | -0,01 | -0,96% | 7,13M | 11:39:00 | ||
| Birla Carbon | 49,00 | 49,00 | 48,50 | 0,00 | 0,00% | 5,30K | 10:54:00 | ||
| Thai Central Chemical | 28,50 | 30,50 | 27,00 | -4,50 | -13,64% | 739,50K | 11:39:00 | ||
| Thai Coating | 29,25 | 31,00 | 29,25 | 0,00 | 0,00% | 0 | 28/04 | ||
| JCK International | 0,59 | 0,62 | 0,58 | 0,00 | 0,00% | 11,63M | 11:39:00 | ||
| Thai Film | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 2,22M | 11:39:00 | ||
| Thai Metal Drum | 24,50 | 24,70 | 24,50 | -0,20 | -0,81% | 2,60K | 11:00:00 | ||
| TMT Steel PCL | 9,45 | 9,45 | 9,15 | +0,30 | +3,28% | 326,60K | 11:39:00 | ||
| Thai Nam Plastic | 3,44 | 3,44 | 2,90 | +0,78 | +29,32% | 31,59M | 11:39:00 | ||
| Thai Oil | 58,75 | 58,75 | 57,25 | 0,00 | 0,00% | 11,47M | 11:39:00 | ||
| Thai OPP | 161,00 | 161,00 | 161,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thai Optical | 7,70 | 7,90 | 7,45 | +0,10 | +1,32% | 797,10K | 11:39:00 | ||
| Thai Packaging Printing | 19,20 | 19,20 | 19,00 | +0,20 | +1,05% | 7,60K | 11:26:00 | ||
| Thai Poly Acrylic | 6,15 | 6,15 | 6,05 | +0,10 | +1,65% | 2,30K | 11:08:00 | ||
| Thai Polycons | 1,730 | 1,780 | 1,650 | +0,070 | +4,22% | 78,00K | 11:23:00 | ||
| Thai Rayon | 47,75 | 48,00 | 47,50 | 0,00 | 0,00% | 11,80K | 11:10:00 | ||
| Thai Reinsurance | 1,02 | 1,03 | 1,01 | 0,00 | 0,00% | 788,40K | 11:39:00 | ||
| Thai Rubber Latex | 2,60 | 2,64 | 2,56 | -0,02 | -0,76% | 6,01M | 11:39:00 | ||
| Thai Setakij Insurance | 0,38 | 0,39 | 0,38 | -0,01 | -2,56% | 245,20K | 11:39:00 | ||
| Thai Stanley Electric | 170,50 | 170,50 | 167,50 | +3,00 | +1,79% | 43,20K | 11:39:00 | ||
| Thai Steel Cable | 14,00 | 14,10 | 13,80 | +0,10 | +0,72% | 14,10K | 11:18:00 | ||
| Thai Textile | 26,00 | 26,00 | 26,00 | -0,25 | -0,95% | 0,10K | 10:25:00 | ||
| Thai Vegetable Oil | 32,00 | 32,00 | 31,50 | +0,50 | +1,59% | 1,31M | 11:39:00 | ||
| Thai Wacoal | 34,50 | 34,50 | 33,75 | +1,00 | +2,99% | 0,80K | 11:14:00 | ||
| Thai Wire Products | 3,020 | 3,080 | 2,980 | -0,020 | -0,66% | 149,40K | 11:15:00 | ||
| Steel | 2,180 | 2,180 | 2,080 | +0,100 | +4,81% | 1,36M | 11:39:00 | ||
| Thai German Products | 0,34 | 0,34 | 0,32 | +0,01 | +3,03% | 3,69M | 11:39:00 | ||
| Thaicom PCL | 8,95 | 8,95 | 8,80 | +0,10 | +1,13% | 801,30K | 11:39:00 | ||
| TCM Cor | 1,690 | 1,720 | 1,570 | +0,110 | +6,96% | 10,84M | 11:39:00 | ||
| Nova Empire PCL | 10,00 | 10,10 | 10,00 | +0,10 | +1,01% | 34,20K | 10:18:00 | ||
| PP Prime | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 13,38M | 11:39:00 | ||
| Thaire Life Assurance | 5,20 | 5,30 | 5,10 | 0,00 | 0,00% | 3,05M | 11:39:00 | ||
| Thai Rung Union | 4,88 | 4,96 | 4,80 | +0,02 | +0,41% | 73,50K | 11:08:00 | ||
| Thaitheparos | 29,50 | 29,50 | 29,00 | +0,25 | +0,85% | 64,50K | 11:03:00 | ||
| Thaivivat Insurance | 16,70 | 17,10 | 16,70 | 0,00 | 0,00% | 376,20K | 11:39:00 | ||
| Thanachart Capital | 38,50 | 38,50 | 38,25 | +0,25 | +0,65% | 4,28M | 11:39:00 | ||
| Thantawan | 41,50 | 42,75 | 41,25 | -0,25 | -0,60% | 84,90K | 11:39:00 | ||
| Thitikorn | 10,80 | 11,00 | 10,60 | +0,10 | +0,93% | 303,60K | 11:39:00 | ||
| Thonburi Medical Centre | 85,50 | 85,50 | 82,50 | 0,00 | 0,00% | 2,00K | 10:26:00 | ||
| Thoresen Thai Agencies | 10,40 | 10,50 | 10,10 | 0,00 | 0,00% | 23,53M | 11:39:00 | ||
| Frasers Property Thailand | 15,20 | 15,30 | 15,10 | 0,00 | 0,00% | 180,80K | 11:39:00 | ||
| TIPCO Asphalt | 17,00 | 17,30 | 16,60 | +1,00 | +6,25% | 24,09M | 11:39:00 | ||
| Tipco Foods | 9,00 | 9,05 | 8,75 | +0,30 | +3,45% | 3,12M | 11:39:00 | ||
| TISCO Financial | 90,25 | 90,50 | 89,00 | +1,00 | +1,12% | 4,52M | 11:39:00 | ||
| TMBThanachart Bank | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 255,34M | 11:39:00 | ||
| Tong Hua | 5,70 | 5,70 | 5,15 | +0,20 | +3,64% | 29,09M | 11:39:00 | ||
| Total Access | 44,25 | 44,75 | 43,75 | -0,50 | -1,12% | 7,02M | 11:39:00 | ||
| TTCL | 4,86 | 4,92 | 4,68 | +0,36 | +8,00% | 52,52M | 11:39:00 | ||
| TPI Polene | 1,520 | 1,530 | 1,500 | 0,000 | 0,00% | 8,63M | 11:39:00 | ||
| TRC Construction | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 12,05M | 11:39:00 | ||
| Trinity Watthana | 8,60 | 8,85 | 8,50 | -0,20 | -2,27% | 2,06M | 11:39:00 | ||
| Tropical Canning | 6,60 | 6,60 | 6,35 | 0,00 | 0,00% | 525,40K | 11:39:00 | ||
| True Corp | 4,52 | 4,54 | 4,40 | +0,04 | +0,89% | 99,62M | 11:39:00 | ||
| TTW PCL | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 5,36M | 11:39:00 | ||
| TWZ | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 18,45M | 11:39:00 | ||
| Tycoons World | 3,420 | 3,440 | 3,320 | +0,100 | +3,01% | 21,10K | 11:39:00 | ||
| Union Mosaic | 1,50 | 1,50 | 1,47 | 0,00 | 0,00% | 264,90K | 11:39:00 | ||
| Union Plastic | 23,80 | 24,90 | 23,50 | -1,20 | -4,80% | 5,00K | 11:39:00 | ||
| Unique Eng | 4,92 | 4,96 | 4,86 | -0,02 | -0,40% | 278,10K | 11:39:00 | ||
| United Palm Oil | 9,25 | 9,45 | 9,00 | -0,25 | -2,63% | 790,40K | 11:39:00 | ||
| United Paper | 16,30 | 16,40 | 16,10 | +0,20 | +1,24% | 208,80K | 11:39:00 | ||
| Univanich Palm Oil | 9,25 | 9,50 | 9,05 | -0,20 | -2,12% | 3,58M | 11:39:00 | ||
| Univentures | 2,94 | 3,00 | 2,84 | +0,10 | +3,52% | 1,25M | 11:39:00 | ||
| UOB Kay Hian Thailand | 5,350 | 5,350 | 5,250 | +0,050 | +0,94% | 9,90K | 11:39:00 | ||
| Vanachai | 8,15 | 8,20 | 7,95 | +0,25 | +3,16% | 1,96M | 11:39:00 | ||
| Varopakorn | 4,98 | 5,40 | 4,86 | +0,14 | +2,89% | 2,30K | 11:39:00 | ||
| VGI Global Media | 4,98 | 5,00 | 4,88 | +0,12 | +2,47% | 22,24M | 11:39:00 | ||
| Vibhavadi Medical Center | 2,520 | 2,560 | 2,480 | -0,020 | -0,79% | 12,03M | 11:39:00 | ||
| Wattana Karnpaet | 56,00 | 56,00 | 56,00 | +4,85 | +9,48% | 1,50K | 09:47:00 | ||
| Wave Entertainment | 0,620 | 0,630 | 0,590 | +0,010 | +1,64% | 1,70M | 11:39:00 | ||
| WHA Corp | 3,18 | 3,20 | 3,10 | +0,04 | +1,27% | 49,38M | 11:39:00 | ||
| Wiik & Hoeglund | 1,990 | 1,990 | 1,970 | +0,020 | +1,02% | 171,20K | 11:39:00 | ||
| Workpoint | 23,20 | 23,20 | 22,40 | +0,90 | +4,04% | 4,75M | 11:39:00 | ||
| Wyncoast Industrial | 1,69 | 1,72 | 1,65 | -0,01 | -0,59% | 9,35M | 11:39:00 | ||
| 2S Metal | 4,360 | 4,380 | 4,300 | 0,000 | 0,00% | 172,70K | 11:39:00 | ||
| Asia Green Energy | 3,80 | 3,88 | 3,76 | -0,06 | -1,55% | 15,00M | 11:39:00 | ||
| AI Energy | 3,92 | 3,94 | 3,88 | +0,02 | +0,51% | 400,80K | 11:39:00 | ||
| Asian Phytoceuticals | 4,86 | 4,90 | 4,82 | -0,04 | -0,82% | 93,00K | 11:39:00 | ||
| Chu Kai | 1,170 | 1,180 | 1,150 | 0,000 | 0,00% | 310,10K | 11:29:00 | ||
| Country Group Develop | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 2,09M | 11:39:00 | ||
| Bangkok Dec-Con | 2,780 | 2,800 | 2,640 | +0,120 | +4,51% | 3,01M | 11:39:00 | ||
| Energy Absolute | 86,25 | 87,00 | 84,75 | +0,75 | +0,88% | 14,15M | 11:39:00 | ||
| Thanulux | 20,90 | 25,50 | 20,90 | -0,20 | -0,95% | 190,70K | 11:39:00 | ||
| Halcyon Tech | 4,58 | 4,68 | 4,36 | +0,18 | +4,09% | 3,35M | 11:39:00 | ||
| Kiattana Transport | 0,46 | 0,46 | 0,44 | +0,01 | +2,22% | 2,27M | 11:39:00 | ||
| Interlink Communication | 9,10 | 9,15 | 8,50 | +0,40 | +4,60% | 5,26M | 11:39:00 | ||
| Lighting and Equipment | 2,000 | 2,000 | 1,980 | +0,010 | +0,50% | 35,90K | 11:39:00 | ||
| Mono Tech | 2,260 | 2,540 | 2,260 | -0,120 | -5,04% | 99,44M | 11:39:00 | ||
| Pylon | 4,48 | 4,50 | 4,36 | +0,14 | +3,23% | 863,80K | 11:39:00 | ||
| QTC Energy | 5,20 | 5,25 | 5,15 | +0,05 | +0,97% | 66,50K | 11:18:00 | ||
| Thai Plaspac | 15,90 | 16,20 | 15,50 | +0,50 | +3,25% | 477,20K | 11:39:00 | ||
| UAC Global | 5,100 | 5,150 | 5,000 | 0,000 | 0,00% | 1,22M | 11:39:00 | ||
| Gratitude Infinite | 5,450 | 6,000 | 5,350 | +0,050 | +0,93% | 315,80K | 11:39:00 | ||
| Thai Agro Energy | 1,99 | 2,00 | 1,99 | -0,01 | -0,50% | 206,30K | 11:39:00 | ||
| Newcity Bangkok | 8,50 | 8,50 | 8,45 | +0,10 | +1,19% | 0,60K | 06:14:00 | ||
| Asia Fiber | 9,45 | 9,70 | 9,00 | +0,50 | +5,59% | 26,10K | 11:26:00 | ||
| Capital Engineering | 2,88 | 2,90 | 2,86 | -0,04 | -1,37% | 100,90K | 11:39:00 | ||
| Krungdhep Sophon | 255,00 | 255,00 | 255,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| MCS Steel | 12,50 | 12,60 | 12,20 | +0,40 | +3,31% | 2,87M | 11:39:00 | ||
| PRG Cor | 10,80 | 10,80 | 10,70 | 0,00 | 0,00% | 9,40K | 11:03:00 | ||
| Syn Mun Kong | 11,90 | 13,20 | 11,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thiensurat | 4,140 | 4,280 | 4,140 | -0,100 | -2,36% | 2,50M | 11:39:00 | ||
| Union Pioneer | 60,50 | 62,00 | 58,25 | +2,50 | +4,31% | 8,50K | 11:01:00 | ||
| DTC Industries | 30,75 | 30,75 | 30,75 | +0,75 | +2,50% | 0,10K | 05:29:00 | ||
| Thai Sugar Terminal | 7,00 | 7,30 | 7,00 | +0,05 | +0,72% | 2,50K | 06:15:00 | ||
| Richy Place 2002 | 1,00 | 1,02 | 0,99 | 0,00 | 0,00% | 1,40M | 11:39:00 | ||
| Boutique Newcity | 10,10 | 10,10 | 10,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| G J Steel | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 31,58M | 11:39:00 | ||
| SAPPE | 32,25 | 32,50 | 31,25 | +0,75 | +2,38% | 2,29M | 11:39:00 | ||
| Bangkok Airways | 10,70 | 10,90 | 10,60 | -0,20 | -1,83% | 3,39M | 11:39:00 | ||
| Buriram Sugar | 5,95 | 6,10 | 5,90 | 0,00 | 0,00% | 1,54M | 11:39:00 | ||
| Carabao | 104,00 | 104,00 | 102,00 | +0,50 | +0,48% | 3,41M | 11:39:00 | ||
| Vichitbhan Palmoil | 1,80 | 1,81 | 1,75 | 0,00 | 0,00% | 7,91M | 11:39:00 | ||
| Eastern Polymer | 10,10 | 10,20 | 9,85 | +0,30 | +3,06% | 6,21M | 11:39:00 | ||
| Plan B Media | 7,70 | 7,75 | 7,55 | 0,00 | 0,00% | 14,69M | 11:39:00 | ||
| S 11 | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 162,10K | 11:39:00 | ||
| Platinum Group | 3,12 | 3,14 | 3,08 | -0,02 | -0,64% | 225,10K | 11:39:00 | ||
| SKY ICT | 9,95 | 10,10 | 9,95 | +0,05 | +0,51% | 404,60K | 11:39:00 | ||
| Country Group Hold | 1,12 | 1,14 | 1,10 | +0,01 | +0,90% | 7,09M | 11:39:00 | ||
| Thai Solar Energy | 2,220 | 2,240 | 2,180 | 0,000 | 0,00% | 2,68M | 11:39:00 | ||
| PM Thoresen Asia | 12,80 | 13,00 | 12,50 | +0,10 | +0,79% | 13,80K | 11:39:00 | ||
| Salee Printing | 0,73 | 0,73 | 0,71 | +0,03 | +4,29% | 79,40K | 11:27:00 | ||
| WICE Logistics | 16,600 | 16,800 | 16,200 | +0,600 | +3,75% | 10,96M | 11:39:00 | ||
| Advanced Connection | 1,38 | 1,43 | 1,36 | -0,01 | -0,72% | 14,41M | 11:39:00 | ||
| ALT Telecom | 2,400 | 2,420 | 2,380 | +0,020 | +0,84% | 454,00K | 11:39:00 | ||
| Amata VN | 7,35 | 7,35 | 7,20 | +0,05 | +0,68% | 47,20K | 11:39:00 | ||
| Asefa | 3,94 | 3,94 | 3,86 | +0,02 | +0,51% | 149,80K | 11:39:00 | ||
| Bangkok Expressway Metro | 8,80 | 8,85 | 8,40 | +0,35 | +4,14% | 139,42M | 11:39:00 | ||
| BIG Camera | 0,72 | 0,75 | 0,71 | -0,02 | -2,70% | 2,79M | 11:39:00 | ||
| Bangkok Ranch | 3,380 | 3,400 | 3,240 | 0,000 | 0,00% | 16,86M | 11:39:00 | ||
| Com7 | 38,50 | 38,75 | 37,50 | +1,00 | +2,67% | 14,10M | 11:39:00 | ||
| Nirvana Daii | 2,160 | 2,160 | 2,100 | -0,020 | -0,92% | 561,00K | 11:39:00 | ||
| Ekachai Medical | 7,25 | 7,30 | 7,20 | 0,00 | 0,00% | 1,41M | 11:39:00 | ||
| Prime Road Power PCL | 1,58 | 1,58 | 1,52 | +0,02 | +1,28% | 2,09M | 11:39:00 | ||
| Global Power Synergy | 63,25 | 63,50 | 61,25 | +1,25 | +2,02% | 6,66M | 11:39:00 | ||
| Green Resources | 1,31 | 1,34 | 1,30 | -0,02 | -1,50% | 233,70K | 11:39:00 | ||
| JAS Asset | 4,16 | 4,26 | 4,14 | -0,06 | -1,42% | 5,06M | 11:39:00 | ||
| JWD InfoLogistics | 15,50 | 15,70 | 15,00 | +0,50 | +3,33% | 3,44M | 11:39:00 | ||
| KWI PCL | 2,060 | 2,100 | 2,020 | +0,040 | +1,98% | 493,60K | 11:39:00 | ||
| Ladprao Hospital | 5,65 | 5,75 | 5,55 | 0,00 | 0,00% | 295,10K | 11:39:00 | ||
| OHTL | 325,00 | 325,00 | 325,00 | 0,00 | 0,00% | 0,20K | 10:40:00 | ||
| Origin Property | 9,80 | 9,85 | 9,60 | +0,10 | +1,03% | 8,61M | 11:39:00 | ||
| Patkol | 2,180 | 2,200 | 2,120 | +0,040 | +1,87% | 720,60K | 11:39:00 | ||
| SCI Electric | 1,880 | 1,880 | 1,830 | +0,010 | +0,53% | 2,67M | 11:39:00 | ||
| Scan Inter | 2,480 | 2,560 | 2,420 | 0,000 | 0,00% | 6,51M | 11:39:00 | ||
| Star Petroleum Refining | 12,00 | 12,00 | 11,60 | +0,20 | +1,69% | 39,49M | 11:39:00 | ||
| Plus Tech Innovation PCL | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thai Foods | 4,88 | 4,88 | 4,78 | +0,04 | +0,83% | 11,56M | 11:39:00 | ||
| Taokaenoi Food | 7,65 | 7,70 | 7,55 | +0,05 | +0,66% | 1,15M | 11:39:00 | ||
| TPBI | 4,18 | 4,18 | 4,10 | -0,06 | -1,42% | 16,80K | 11:39:00 | ||
| Triton | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 13,05M | 11:39:00 | ||
| Thai Union | 16,70 | 16,70 | 16,30 | +0,30 | +1,83% | 25,95M | 11:39:00 | ||
| Thai Wah | 6,45 | 6,65 | 6,45 | -0,15 | -2,27% | 2,68M | 11:39:00 | ||
| Rajthanee Hospital | 32,50 | 32,50 | 32,25 | +0,50 | +1,56% | 417,50K | 11:39:00 | ||
| Interlink Telecom | 5,300 | 5,400 | 5,200 | 0,000 | 0,00% | 5,03M | 11:39:00 | ||
| BCPG | 12,10 | 12,10 | 11,90 | +0,10 | +0,83% | 5,11M | 11:39:00 | ||
| Sahakol Equipment | 2,040 | 2,060 | 2,040 | 0,000 | 0,00% | 503,20K | 11:39:00 | ||
| Banpu Power | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 1,17M | 11:39:00 | ||
| Alla | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 378,70K | 11:39:00 | ||
| FN Factory Outlet | 2,780 | 2,820 | 2,760 | 0,000 | 0,00% | 303,20K | 11:39:00 | ||
| Thai Nippon Rubber | 7,85 | 8,00 | 7,80 | -0,15 | -1,88% | 23,30K | 11:29:00 | ||
| Pruksa | 13,00 | 13,20 | 12,90 | +0,10 | +0,78% | 913,10K | 11:39:00 | ||
| Ratchaphruek Hospital | 6,65 | 6,85 | 6,65 | -0,20 | -2,92% | 1,06M | 11:39:00 | ||
| Synergetic Auto Performance | 2,940 | 3,020 | 2,920 | -0,020 | -0,68% | 830,20K | 11:39:00 | ||
| TPI Polene Power | 3,64 | 3,64 | 3,58 | +0,06 | +1,68% | 3,27M | 11:39:00 | ||
| Wha Utilities | 3,90 | 3,96 | 3,86 | -0,02 | -0,51% | 5,63M | 11:39:00 | ||
| Global Green Chemicals | 14,20 | 14,30 | 14,00 | +0,20 | +1,43% | 857,60K | 11:39:00 | ||
| BGrimm Power | 33,00 | 33,50 | 32,50 | 0,00 | 0,00% | 8,52M | 11:39:00 | ||
| Firetrade Engineering | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 185,00K | 11:39:00 | ||
| Ingress Industrial Thailand | 0,67 | 0,72 | 0,62 | +0,06 | +9,84% | 20,99M | 11:39:00 | ||
| Triple i Logistics | 14,50 | 14,80 | 14,40 | -0,10 | -0,68% | 3,27M | 11:39:00 | ||
| Prima Marine | 5,70 | 5,80 | 5,65 | -0,10 | -1,72% | 3,18M | 11:39:00 | ||
| S Kijchai Enterprise | 8,300 | 8,350 | 8,150 | +0,150 | +1,84% | 1,59M | 11:39:00 | ||
| Sermsang Power | 10,00 | 10,20 | 9,95 | +0,10 | +1,01% | 3,55M | 11:39:00 | ||
| Wattanapat Hospital | 2,840 | 2,920 | 2,800 | -0,020 | -0,70% | 990,80K | 11:39:00 | ||
| TOA Paint | 26,75 | 28,00 | 26,75 | -1,25 | -4,46% | 1,59M | 11:39:00 | ||
| Samart Digital | 0,37 | 0,38 | 0,36 | 0,00 | 0,00% | 5,37M | 11:39:00 | ||
| Thai President Foods | 204,00 | 204,00 | 203,00 | +3,00 | +1,49% | 0,30K | 10:43:00 | ||
| Rich Sport | 2,38 | 2,46 | 2,34 | -0,02 | -0,83% | 3,29M | 11:39:00 | ||
| Sahathai Terminal | 2,140 | 2,160 | 2,100 | +0,020 | +0,94% | 276,30K | 11:39:00 | ||
| Sakol Energy | 0,82 | 0,82 | 0,79 | +0,02 | +2,50% | 605,90K | 11:39:00 | ||
| JKN Global Media | 5,85 | 5,90 | 5,70 | +0,05 | +0,86% | 991,40K | 11:39:00 | ||
| Grand Prix | 1,810 | 1,840 | 1,780 | +0,040 | +2,26% | 808,60K | 11:39:00 | ||
| Gulf Energy | 47,00 | 47,00 | 46,00 | +0,25 | +0,53% | 21,82M | 11:39:00 | ||
| Humanica | 12,10 | 12,20 | 11,90 | +0,30 | +2,54% | 3,15M | 11:39:00 | ||
| Thonburi Healthcare | 62,25 | 62,25 | 60,50 | 0,00 | 0,00% | 4,64M | 11:39:00 | ||
| CPT Drives | 0,81 | 0,81 | 0,80 | +0,01 | +1,25% | 440,90K | 11:39:00 | ||
| Do Day Dream | 15,00 | 15,00 | 14,70 | +0,10 | +0,67% | 100,50K | 11:39:00 | ||
| Sunsweet | 5,450 | 5,500 | 5,300 | +0,150 | +2,83% | 1,80M | 11:39:00 | ||
| Chememan | 2,300 | 2,320 | 2,120 | +0,160 | +7,48% | 49,24M | 11:39:00 | ||
| Chayo Group | 12,50 | 12,70 | 12,30 | +0,20 | +1,63% | 8,37M | 11:39:00 | ||
| Muangthai Capital | 45,00 | 45,25 | 43,75 | +0,75 | +1,69% | 11,88M | 11:39:00 | ||
| WP Energy | 4,66 | 4,74 | 4,64 | 0,00 | 0,00% | 209,40K | 11:39:00 | ||
| TEAM Consulting | 9,600 | 9,850 | 9,450 | +0,050 | +0,52% | 4,14M | 11:39:00 | ||
| SCG Ceramics | 2,140 | 2,160 | 2,100 | +0,020 | +0,94% | 5,31M | 11:39:00 | ||
| NFC | 2,700 | 2,740 | 2,660 | +0,040 | +1,50% | 15,70K | 11:12:00 | ||
| BG Container Glass | 10,10 | 10,10 | 10,00 | +0,10 | +1,00% | 91,10K | 11:39:00 | ||
| Praram 9 Hospital | 14,50 | 14,50 | 13,40 | +0,90 | +6,62% | 4,66M | 11:39:00 | ||
| North East Rubbers | 6,600 | 6,700 | 6,550 | -0,050 | -0,75% | 6,90M | 11:39:00 | ||
| Chaopraya Mahanakorn | 1,53 | 1,55 | 1,49 | +0,02 | +1,32% | 288,10K | 11:39:00 | ||
| SISB | 12,40 | 12,70 | 12,00 | -0,10 | -0,80% | 4,69M | 11:39:00 | ||
| TQM Corp | 43,50 | 44,25 | 42,75 | +0,50 | +1,16% | 4,00M | 11:39:00 | ||
| Osotspa | 34,75 | 35,25 | 34,25 | +0,50 | +1,46% | 17,12M | 11:39:00 | ||
| Zen Corp | 11,40 | 11,40 | 11,10 | +0,20 | +1,79% | 35,20K | 11:39:00 | ||
| Veranda Resort | 6,20 | 6,20 | 6,10 | 0,00 | 0,00% | 45,90K | 11:39:00 | ||
| Dohome | 19,60 | 19,70 | 19,10 | +0,50 | +2,62% | 3,83M | 11:39:00 | ||
| Index Living Mall | 18,60 | 18,80 | 18,30 | +0,30 | +1,64% | 608,10K | 11:39:00 | ||
| Thai Group Holdings | 19,80 | 20,10 | 19,70 | -0,30 | -1,49% | 3,80K | 09:40:00 | ||
| Toray Textiles | 50,00 | 50,00 | 49,00 | -0,25 | -0,50% | 0,40K | 11:12:00 | ||
| Autocorp Holding | 2,28 | 2,28 | 2,22 | +0,04 | +1,79% | 117,40K | 11:39:00 | ||
| Copperwired | 4,680 | 4,700 | 4,440 | +0,160 | +3,54% | 1,22M | 11:39:00 | ||
| R And B Food Supply | 15,10 | 15,20 | 14,80 | +0,10 | +0,67% | 3,73M | 11:39:00 | ||
| S Hotels And Resorts | 4,120 | 4,160 | 4,060 | -0,040 | -0,96% | 22,56M | 11:39:00 | ||
| Absolute Clean Energy | 2,88 | 2,90 | 2,84 | 0,00 | 0,00% | 5,07M | 11:39:00 | ||
| Bangkok Commercial | 19,00 | 19,10 | 18,80 | -0,10 | -0,52% | 12,02M | 11:39:00 | ||
| Starflex | 3,92 | 3,94 | 3,76 | +0,12 | +3,16% | 63,34M | 11:39:00 | ||
| Asset World | 4,90 | 4,94 | 4,82 | +0,04 | +0,82% | 60,86M | 11:39:00 | ||
| Central Retail | 37,00 | 37,50 | 36,50 | +0,75 | +2,07% | 23,18M | 11:39:00 | ||
| Infraset PCL | 4,38 | 4,42 | 4,28 | -0,04 | -0,90% | 4,60M | 11:39:00 | ||
| Sri Trang Gloves | 18,90 | 19,00 | 18,00 | +0,90 | +5,00% | 28,66M | 11:39:00 | ||
| Successmore Being | 6,20 | 6,30 | 5,85 | +0,35 | +5,98% | 2,82M | 11:39:00 | ||
| Nr Instant | 6,50 | 6,60 | 6,40 | +0,20 | +3,17% | 3,21M | 11:39:00 | ||
| Siamrajathanee | 12,90 | 13,60 | 12,50 | +0,70 | +5,74% | 1,63M | 11:39:00 | ||
| Scg Packaging | 54,50 | 54,50 | 53,25 | +0,50 | +0,93% | 4,83M | 11:39:00 | ||
| Well Graded | 1,70 | 1,72 | 1,70 | 0,00 | 0,00% | 180,30K | 11:39:00 | ||
| Next Capital | 6,70 | 6,75 | 6,35 | +0,35 | +5,51% | 7,18M | 11:39:00 | ||
| Sabuy | 24,60 | 25,25 | 24,50 | -0,20 | -0,81% | 3,78M | 11:39:00 | ||
| Right Tunnelling | 1,60 | 1,63 | 1,58 | -0,03 | -1,84% | 2,99M | 11:39:00 | ||
| J R W Utility | 7,05 | 7,10 | 6,95 | 0,00 | 0,00% | 245,10K | 11:39:00 | ||
| Saksiam Leasing | 8,10 | 8,15 | 7,90 | +0,10 | +1,25% | 5,01M | 11:39:00 | ||
| Kerry Express | 20,30 | 21,10 | 20,10 | 0,00 | 0,00% | 5,60M | 11:39:00 | ||
| Siamese Asset | 9,10 | 9,10 | 8,60 | +0,50 | +5,81% | 1,06M | 11:39:00 | ||
| PTT Oil and Retail Business PCL | 26,50 | 26,50 | 26,00 | +0,50 | +1,92% | 26,06M | 11:39:00 | ||
| Rojukiss International PCL | 7,35 | 7,45 | 7,15 | +0,20 | +2,80% | 2,42M | 11:39:00 | ||
| Assetwise PCL | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 668,60K | 11:39:00 | ||
| Earth Tech Environment PCL | 3,78 | 3,78 | 3,70 | +0,02 | +0,53% | 7,09M | 11:39:00 | ||
| Don Muang Tollway PCL | 10,80 | 10,80 | 10,60 | +0,20 | +1,89% | 212,60K | 11:39:00 | ||
| Ngern Tid Lor PCL | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 11,69M | 11:39:00 | ||
| NSL Foods PCL | 16,80 | 16,80 | 16,50 | 0,00 | 0,00% | 568,90K | 11:39:00 | ||
| Mena Transport PCL | 1,61 | 1,63 | 1,58 | 0,00 | 0,00% | 630,00K | 11:39:00 | ||
| Srinanaporn Marketing PCL | 16,80 | 16,90 | 15,80 | +0,80 | +5,00% | 14,26M | 11:39:00 | ||
| Siam Technic Concrete PCL | 2,18 | 2,22 | 2,16 | 0,00 | 0,00% | 978,10K | 11:39:00 | ||
| AMR Asia PCL | 5,20 | 5,30 | 5,15 | +0,05 | +0,97% | 661,90K | 11:39:00 | ||
| Clover Power PCL | 2,36 | 2,38 | 2,32 | 0,00 | 0,00% | 833,70K | 11:39:00 | ||
| Dhipaya Holdings PCL | 62,00 | 63,75 | 60,50 | -0,50 | -0,80% | 8,12M | 11:39:00 | ||
| Ubon Bio Ethanol | 2,04 | 2,04 | 2,00 | 0,00 | 0,00% | 12,84M | 11:39:00 | ||
| Sun Vending Technology PCL | 4,32 | 4,32 | 4,16 | +0,12 | +2,86% | 4,68M | 11:39:00 | ||
| Heng Leasing and Capital PCL | 3,60 | 3,62 | 3,48 | -0,02 | -0,55% | 4,81M | 11:39:00 | ||
| Thai Union Feedmill PCL | 11,00 | 11,00 | 10,80 | +0,10 | +0,92% | 77,90K | 11:39:00 | ||
| One Enterprise PCL | 11,00 | 11,10 | 10,80 | +0,20 | +1,85% | 5,48M | 11:39:00 | ||
| Pinthong Industrial Park PCL | 3,78 | 3,96 | 3,74 | +0,10 | +2,72% | 2,16M | 11:39:00 | ||
| Britania PCL | 11,10 | 11,10 | 10,80 | +0,20 | +1,83% | 1,50M | 11:39:00 | ||
| Nova Organic PCL | 4,20 | 4,24 | 4,20 | 0,00 | 0,00% | 647,30K | 11:39:00 | ||
| Micro Leasing PCL | 6,15 | 6,20 | 6,00 | +0,10 | +1,65% | 970,30K | 11:39:00 | ||
| Turnkey Communication Services PCL | 23,00 | 23,30 | 22,60 | +0,50 | +2,22% | 1,04M | 11:39:00 | ||
| Civil Engineering PCL | 4,84 | 4,86 | 4,80 | -0,02 | -0,41% | 1,93M | 11:39:00 | ||
| Peace Living PCL | 4,90 | 5,05 | 4,90 | -0,10 | -2,00% | 597,00K | 11:39:00 | ||
| BBGI PCL | 8,75 | 8,75 | 8,55 | +0,10 | +1,16% | 1,46M | 11:39:00 | ||
| JD Food PCL | 4,06 | 4,22 | 3,74 | +0,32 | +8,56% | 38,42M | 11:39:00 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Onsdag 18 maj 2022 | ||||||||
| Com7 (COM7) | 0,33 | / -- | 14,65B | / 14,65B | 92,40B | |||
| Banpu (BANPU) | 1,20 | / 1,00 | -- | / 46.251M | 78,81B | |||
| VGI Global Media (VGI) | -- | / 0,0093 | -- | / 1.598M | 55,75B | |||
| Thonburi Healthcare (THG) | 0,62 | / 0,55 | 3,53B | / 3.364M | 52,75B | |||
| Mega Lifesciences (MEGA) | 0,70 | / 0,525 | 3,82B | / 3,6B | 46,65B | |||
| Forth Corp (FORTH) | -- | / -- | -- | / -- | 42,09B | |||
| Precious Shipping (PSL) | 0,83 | / 0,79 | 2,28B | / -- | 32,90B | |||
| Bangkok Airways (BA) | -0,49 | / -0,42 | -- | / 1.528M | 22,47B | |||
| Sino Thai Engineering Construction (STEC) | 0,15 | / 0,16 | 7,62B | / 7,34B | 19,67B | |||
| Thoresen Thai Agencies (TTA) | 0,54 | / 0,55 | 6,03B | / 6,52B | 16,98B | |||
| Praram 9 Hospital (PR9) | 0,20 | / 0,125 | 974,0M | / 849,5M | 11,40B | |||
| Beyond Securities (BYD) | -- | / -- | -- | / -- | 11,09B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 6,84B | |||
| MCS Steel (MCS) | -- | / -- | -- | / -- | 5,97B | |||
| Buriram Sugar (BRR) | -0,53 | / -- | -- | / -- | 4,83B | |||
| Eastern Printing (EP) | -- | / -- | -- | / -- | 4,55B | |||
| MK RE Develop (MK) | -- | / -- | -- | / -- | 3,32B | |||
| BJC Heavy (BJCHI) | -- | / -- | -- | / -- | 3,00B | |||
| Pre-Built (PREB) | 0,28 | / -- | -- | / -- | 2,48B | |||
| General Environmental (GENCO) | -- | / -- | -- | / -- | 819,28M | |||