Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.207,5	1.224,0	1.196,5	-16,0	-1,31%	1,23M	08:30:29
Denka	4.173,0	4.182,0	4.035,0	+73,0	+1,78%	851,6K	08:30:29
DOWA Holdings	9.492,0	9.574,0	9.390,0	+16,0	+0,17%	234,2K	08:30:29
Mitsubishi Heavy Industries	4.586,0	4.638,0	4.543,0	-29,0	-0,63%	13,37M	08:30:29
Nomura	1.220,0	1.251,0	1.214,0	-36,5	-2,90%	11,37M	08:30:29
Shin-Etsu Chemical	7.104,0	7.285,0	7.054,0	-142,0	-1,96%	8,74M	08:30:29
Kawasaki Heavy Industries	3.151,0	3.284,0	3.147,0	-66,0	-2,05%	8,82M	08:30:29
Inpex Corp.	4.118,0	4.165,0	4.043,0	-32,0	-0,77%	4,71M	08:30:29
Kyowa Kirin	2.394,0	2.414,0	2.365,0	+32,0	+1,35%	1,08M	08:30:29
Furukawa Electric	41.190,0	43.140,0	41.190,0	-1.180,0	-2,78%	2,53M	08:30:29
IHI Corp.	2.880,0	2.920,0	2.827,5	+27,0	+0,95%	15,6M	08:30:29
Sompo Holdings Inc	5.705,0	5.744,0	5.615,0	-92,0	-1,59%	1,58M	08:30:29
Comsys Holdings Corp.	5.661,0	5.699,0	5.585,0	+14,0	+0,25%	453,6K	08:30:29
Mitsui Chemicals, Inc.	1.899,5	1.918,0	1.879,5	+4,5	+0,24%	1,95M	08:30:29
Sumitomo Electric Industries	9.900,0	10.320,0	9.900,0	-290,0	-2,85%	4,36M	08:30:29
Nissan Motor	350,7	353,0	347,9	-5,3	-1,49%	23,52M	08:30:29
MS&AD Insurance Group Holdings	3.996,0	4.004,0	3.961,0	-38,0	-0,94%	2,61M	08:30:29
Taisei Corp.	16.575,0	17.150,0	16.575,0	-380,0	-2,24%	684,3K	08:30:29
Mitsubishi Chemical Holdings Corp	898,0	915,0	896,2	-13,7	-1,50%	4,52M	08:30:29
Fujikura	5.808,0	6.027,0	5.803,0	-163,0	-2,73%	28,4M	08:30:29
Isuzu Motors	2.120,5	2.143,5	2.089,5	-25,5	-1,19%	2,27M	08:30:29
Obayashi Corp.	3.648,0	3.700,0	3.629,0	-11,0	-0,30%	1,67M	08:30:29
Ube Industries	2.378,5	2.383,5	2.351,5	+12,0	+0,51%	702K	08:30:29
Dai-ichi Life	1.423,0	1.426,0	1.408,5	-17,0	-1,18%	5,88M	08:30:29
Shimizu Corp.	2.996,0	3.064,0	2.990,5	-42,0	-1,38%	2,45M	08:30:29
Okuma Corp.	4.490,0	4.535,0	4.390,0	+15,0	+0,34%	335,7K	08:30:29
Archion	303,0	307,0	296,0	0,0	0,00%	6,15M	08:30:29
Tokio Marine Holdings, Inc.	7.093,0	7.148,0	7.048,0	-109,0	-1,51%	3,97M	08:30:29
Kajima Corp.	6.077,0	6.243,0	6.061,0	-40,0	-0,65%	1,72M	08:30:29
Dentsu Inc.	2.967,0	2.970,5	2.921,0	-19,0	-0,64%	717,3K	08:30:29
Amada	2.630,0	2.659,5	2.600,5	+1,0	+0,04%	1,33M	08:30:29
Mitsubishi Motors Corp.	303,4	306,6	300,7	-2,8	-0,91%	17,57M	08:30:29
T&D Holdings, Inc.	3.782,0	3.789,0	3.727,0	-10,0	-0,26%	1,25M	08:30:29
Daiwa House Industry	4.763,0	4.795,0	4.746,0	-25,0	-0,52%	1,35M	08:30:29
Kao Corp.	5.862,0	5.882,0	5.828,0	+28,0	+0,48%	1,19M	08:30:29
Komatsu	6.514,0	6.704,0	6.514,0	-43,0	-0,66%	4,82M	08:30:29
Mazda Motor	1.008,5	1.013,5	999,6	-3,0	-0,30%	4,73M	08:30:29
Mitsui Fudosan	1.693,0	1.705,0	1.674,5	-11,5	-0,67%	5,39M	08:30:29
Sekisui House	3.417,0	3.420,0	3.378,0	+7,0	+0,21%	1,65M	08:30:29
Takeda Pharmaceutical	5.239,0	5.260,0	5.191,0	-31,0	-0,59%	2,63M	08:30:29
Sumitomo Heavy Industries	5.246,0	5.268,0	5.152,0	-23,0	-0,44%	838,6K	08:30:29
Honda Motor	1.262,5	1.268,5	1.254,0	-4,0	-0,32%	14,01M	08:30:29
Mitsubishi Estate	4.383,0	4.422,0	4.351,0	-51,0	-1,15%	2,23M	08:30:29
JGC Corp.	2.385,0	2.413,0	2.342,0	+2,0	+0,08%	1,19M	08:30:29
Astellas Pharma Inc.	2.207,0	2.216,0	2.173,0	-25,0	-1,12%	6,92M	08:30:29
Hitachi Construction Machinery Co	5.541,0	5.568,0	5.419,0	+69,0	+1,26%	751,4K	08:30:29
Suzuki Motor Corp.	1.753,0	1.759,0	1.711,5	+4,5	+0,26%	5,8M	08:30:29
Nisshin Seifun Group Inc.	2.000,0	2.004,5	1.977,0	+6,0	+0,30%	581,6K	08:30:29
Sumitomo Dainippon Pharma	1.729,5	1.771,5	1.693,0	+10,0	+0,58%	7,86M	08:30:29
Kubota Corp.	2.588,5	2.598,0	2.553,0	+35,5	+1,39%	2,64M	08:30:29
Subaru Corp	2.369,5	2.381,0	2.334,5	+20,0	+0,85%	3,57M	08:30:29
Tokyo Tatemono	3.559,0	3.606,0	3.533,0	-40,0	-1,11%	543,6K	08:30:29
Meiji Holdings	3.714,0	3.730,0	3.670,0	+5,0	+0,13%	724,1K	08:30:29
Shionogi	3.128,0	3.174,0	3.112,0	-42,0	-1,32%	2,33M	08:30:29
Ebara Corp.	5.242,0	5.356,0	5.242,0	-85,0	-1,60%	1,79M	08:30:29
Nikon Corp.	1.800,0	1.808,0	1.732,0	+73,0	+4,23%	3,27M	08:30:29
NH Foods	6.527,0	6.547,0	6.442,0	+35,0	+0,54%	407,2K	08:30:29
Chugai Pharmaceutical	8.245,0	8.893,0	8.245,0	+129,0	+1,59%	5,93M	08:30:29
Olympus Corp.	1.571,0	1.586,0	1.546,5	+24,5	+1,58%	4,72M	08:30:29
Sumitomo Realty & Development Co.	4.735,0	4.823,0	4.728,0	-108,0	-2,23%	2,51M	08:30:29
Sapporo Holdings	1.759,0	1.762,0	1.725,0	-1,0	-0,06%	846,8K	08:30:29
Eisai	4.688,0	4.694,0	4.600,0	+1,0	+0,02%	875K	08:30:29
Daikin Industries	22.855,0	23.105,0	22.525,0	+890,0	+4,05%	2,05M	08:30:29
Dainippon Screen Mfg.	10.390,0	10.680,0	10.390,0	+160,0	+1,56%	1,9M	08:30:29
Tobu Railway	2.857,5	2.872,0	2.746,5	+64,5	+2,31%	906,9K	08:30:29
Asahi Group Holdings	1.550,0	1.550,0	1.525,0	+2,0	+0,13%	6,54M	08:30:29
Terumo Corp.	1.989,0	1.999,5	1.951,0	-8,0	-0,40%	3,05M	08:30:29
NSK	1.260,5	1.281,0	1.244,5	-7,5	-0,59%	2,95M	08:30:29
Canon	4.017,0	4.047,0	3.991,0	+10,0	+0,25%	4,14M	08:30:29
Tokyu Corp.	1.664,0	1.670,0	1.643,0	-0,5	-0,03%	2,53M	08:30:29
Kirin Holdings	2.498,0	2.501,5	2.456,0	+18,5	+0,75%	2,6M	08:30:29
Daiichi Sankyo	2.616,5	2.649,5	2.567,5	+28,0	+1,08%	7,94M	08:30:29
NTN Corp.	399,4	402,9	375,6	+17,2	+4,50%	6,69M	08:30:29
Ricoh	1.300,5	1.312,5	1.298,0	-16,0	-1,22%	1,96M	08:30:29
Odakyu Electric Railway	1.595,0	1.598,0	1.570,0	+20,0	+1,27%	1,01M	08:30:29
LY Corp	419,7	419,7	410,0	+7,4	+1,79%	12,59M	08:30:29
JTEKT Corp.	1.867,0	1.895,5	1.828,5	-46,0	-2,40%	1,63M	08:30:29
Keio Corp.	748,1	752,2	739,6	+10,8	+1,46%	2,03M	08:30:29
Sojitz Corp.	6.218,0	6.400,0	5.790,0	+358,0	+6,11%	9,12M	08:30:29
Trend Micro Inc.	5.304,0	5.452,0	5.226,0	-172,0	-3,14%	893,5K	08:30:29
Minebea Mitsumi	3.108,0	3.152,0	3.071,0	-16,0	-0,51%	1,75M	08:30:29
Toppan Printing	5.080,0	5.106,0	4.668,0	+430,0	+9,25%	3,25M	08:30:29
Keisei Electric Railway	1.122,5	1.139,5	1.116,0	+10,5	+0,94%	2,68M	08:30:29
Kikkoman Corp.	1.434,0	1.436,0	1.387,0	+7,5	+0,53%	3,52M	08:30:29
Fujifilm Holdings Corp.	2.875,5	2.917,5	2.870,0	-14,5	-0,50%	3,63M	08:30:29
Hitachi	4.795,0	4.861,0	4.775,0	-87,0	-1,78%	11,39M	08:30:29
Dai Nippon Printing	2.960,5	2.976,0	2.921,0	-7,5	-0,25%	874,7K	08:30:29
East Japan Railway Co.	3.700,0	3.785,0	3.602,0	+312,0	+9,21%	8,82M	08:30:29
Ajinomoto Co., Inc.	4.882,0	4.936,0	4.792,0	-208,0	-4,09%	3,91M	08:30:29
Konica Minolta, Inc.	504,8	511,5	489,8	+5,8	+1,16%	3,63M	08:30:29
Yamaha Corp.	1.109,5	1.130,0	1.099,5	-15,5	-1,38%	1,46M	08:30:29
West Japan Railway Co.	2.857,0	2.888,0	2.750,0	+25,5	+0,90%	5M	08:30:29
Nichirei Corp.	1.891,0	1.917,5	1.880,5	+4,5	+0,24%	1,02M	08:30:29
Shiseido	3.160,0	3.181,0	3.128,0	-21,0	-0,66%	1,43M	08:30:29
Mitsubishi Electric	6.071,0	6.330,0	6.061,0	-160,0	-2,57%	6,3M	08:30:29
Itochu Corp.	1.987,0	2.031,5	1.901,0	+49,0	+2,53%	43,96M	08:30:29
Central Japan Railway Co.	3.611,0	3.707,0	3.570,0	-133,0	-3,55%	5,58M	08:30:29
Japan Tobacco	5.886,0	5.905,0	5.795,0	+21,0	+0,36%	3,17M	08:30:29
Fuji Electric	13.180,0	13.650,0	12.945,0	+95,0	+0,73%	1,54M	08:30:29
Marubeni Corp.	5.755,0	6.160,0	5.744,0	-317,0	-5,22%	15,98M	08:30:29
Nippon Express	4.121,0	4.137,0	4.043,0	+20,0	+0,49%	1,25M	08:30:29
J.Front Retailing	2.240,5	2.285,0	2.200,0	-45,0	-1,97%	1,41M	08:30:29
Eneos Holdings	1.325,5	1.325,5	1.278,5	+5,0	+0,38%	7,85M	08:30:29
Yaskawa Electric Corp.	5.521,0	5.648,0	5.450,0	+1,0	+0,02%	3,31M	08:30:29
Toyota Tsusho Corp.	6.868,0	7.048,0	6.329,0	+767,0	+12,57%	7,29M	08:30:29
Yamato Holdings	1.748,5	1.764,5	1.719,5	-16,0	-0,91%	1,38M	08:30:29
Isetan Mitsukoshi Holdings	2.969,5	3.001,0	2.930,5	+0,5	+0,02%	1,33M	08:30:29
Yokohama Rubber	6.149,0	6.335,0	6.149,0	-148,0	-2,35%	528,3K	08:30:29
Mitsui	5.765,0	5.879,0	5.651,0	-131,0	-2,22%	12,45M	08:30:29
Nippon Yusen K.K	5.629,0	5.648,0	5.541,0	-40,0	-0,71%	2,03M	08:30:29
Bridgestone Corp.	3.231,0	3.258,0	3.180,0	-34,0	-1,04%	4,06M	08:30:29
Tokyo Electron	47.450,0	48.190,0	46.710,0	+3.060,0	+6,89%	5,92M	08:30:29
Mitsui O.S.K. Lines	5.917,0	5.992,0	5.789,0	-18,0	-0,30%	3,18M	08:30:29
AGC	5.574,0	5.607,0	5.470,0	-15,0	-0,27%	857,4K	08:30:29
NEC Corp.	4.035,0	4.092,0	3.960,0	-66,0	-1,61%	11,36M	08:30:29
Sumitomo Corp.	6.840,0	6.840,0	5.691,0	+1.000,0	+17,12%	17,14M	08:30:29
Kawasaki Kisen Kaisha	2.503,5	2.536,5	2.486,5	-59,0	-2,30%	3,81M	08:30:29
Fujitsu	3.075,0	3.149,0	3.016,0	-105,0	-3,30%	18,38M	08:30:29
Mitsubishi Corp.	5.219,0	5.445,0	4.842,0	+229,0	+4,59%	46,98M	08:30:29
ANA Holdings	2.709,5	2.720,0	2.623,0	+108,0	+4,15%	4,98M	08:30:29
Nippon Electric Glass	7.032,0	7.930,0	6.982,0	-1.113,0	-13,66%	2,04M	08:30:29
Takashimaya	1.869,0	1.880,0	1.850,5	+6,0	+0,32%	974,9K	08:30:29
Seven & i Holdings	1.918,5	1.918,5	1.850,5	+47,5	+2,54%	5,23M	08:30:29
Panasonic	3.324,0	3.339,0	3.232,0	+121,0	+3,78%	12,21M	08:30:29
Marui Group	2.990,5	3.002,0	2.964,0	-13,5	-0,45%	759,7K	08:30:29
Teijin	1.563,0	1.574,0	1.545,5	-11,5	-0,73%	585,2K	08:30:29
Taiheiyo Cement Corp.	3.577,0	3.596,0	3.518,0	+9,0	+0,25%	404,7K	08:30:29
Credit Saison	4.259,0	4.306,0	4.235,0	-100,0	-2,29%	340,4K	08:30:29
NTT Inc	152,0	152,2	150,9	-0,5	-0,33%	174,38M	08:30:29
Toray Industries, Inc.	1.106,0	1.123,0	1.104,0	-15,0	-1,34%	4,97M	08:30:29
Tokai Carbon	1.145,5	1.159,0	1.099,5	+26,5	+2,37%	2,44M	08:30:29
Sony	3.127,0	3.142,0	3.075,0	+14,0	+0,45%	14,99M	08:30:29
Aeon	1.551,5	1.565,5	1.510,0	+41,5	+2,75%	7,17M	08:30:29
KDDI Corp.	2.548,0	2.561,0	2.522,0	-34,5	-1,34%	7,72M	08:30:29
Kuraray	1.637,0	1.640,5	1.623,5	-7,0	-0,43%	868,6K	08:30:29
TOTO	6.425,0	6.425,0	6.015,0	+1.000,0	+18,43%	3,17M	08:30:29
TDK	2.775,5	2.956,0	2.775,0	-115,0	-3,98%	14,44M	08:30:29
Asahi Kasei Corp.	1.524,5	1.527,5	1.503,5	-10,5	-0,68%	3,44M	08:30:29
NGK Insulators	5.121,0	5.142,0	4.887,0	+160,0	+3,23%	2,15M	08:30:29
Tokyo Electric Power Co., Inc.	612,7	615,9	581,1	+20,5	+3,46%	72,81M	08:30:29
SUMCO Corp.	2.533,0	2.571,0	2.367,0	+57,0	+2,30%	12,21M	08:30:29
Nippon Steel	571,9	572,7	566,3	-0,4	-0,07%	24,59M	08:30:29
Alps Alpine	2.012,5	2.101,0	1.912,0	-354,0	-14,96%	5,38M	08:30:29
Aozora Bank	2.526,0	2.537,5	2.483,5	+7,5	+0,30%	1,08M	08:30:29
Chubu Electric Power Co., Inc.	2.652,0	2.727,5	2.615,5	-38,5	-1,43%	2,84M	08:30:29
Oji Holdings Corp.	824,7	829,3	818,2	+2,2	+0,27%	3,19M	08:30:29
Kobe Steel	1.941,0	1.950,0	1.895,0	+14,5	+0,75%	2,24M	08:30:29
Mitsubishi UFJ Financial	2.798,0	2.813,0	2.754,0	-19,0	-0,67%	28,64M	08:30:29
Kansai Electric Power	2.404,0	2.464,5	2.387,5	-101,5	-4,05%	8,96M	08:30:29
JFE Holdings, Inc.	1.716,5	1.723,5	1.701,0	+1,5	+0,09%	3,02M	08:30:29
Yokogawa Electric Corp.	5.409,0	5.500,0	5.376,0	-54,0	-0,99%	820,6K	08:30:29
Resona Holdings, Inc.	1.927,0	1.958,0	1.892,5	-11,5	-0,59%	5,9M	08:30:29
Tokyo Gas	6.614,0	6.753,0	6.419,0	-56,0	-0,84%	1,29M	08:30:29
Advantest Corp.	27.815,0	29.160,0	27.800,0	-445,0	-1,57%	7,14M	08:30:29
Osaka Gas	5.704,0	5.769,0	5.626,0	+22,0	+0,39%	1M	08:30:29
Denso Corp.	1.895,5	1.903,5	1.850,0	+13,0	+0,69%	7,82M	08:30:29
Sumitomo Mitsui Financial	5.541,0	5.562,0	5.431,0	+29,0	+0,53%	8,71M	08:30:29
Toho	1.433,5	1.460,0	1.425,0	-23,0	-1,58%	2,8M	08:30:29
Resonac Holdings	14.045,0	14.410,0	13.920,0	-170,0	-1,20%	1,77M	08:30:29
Japan Steel Works	9.283,0	9.530,0	9.273,0	-206,0	-2,17%	946,4K	08:30:29
Chiba Bank	2.154,0	2.189,0	2.124,0	-20,0	-0,92%	2,21M	08:30:29
Sumitomo Chemical	512,9	513,2	500,5	+3,3	+0,65%	6,57M	08:30:29
Fanuc Corp.	6.820,0	6.918,0	6.693,0	-55,0	-0,80%	4,88M	08:30:29
Nissan Chemical Industries	6.750,0	6.774,0	6.667,0	-25,0	-0,37%	486,7K	08:30:29
Mitsui Mining and Smelting Co.	41.060,0	42.950,0	41.050,0	-1.290,0	-3,05%	1,67M	08:30:29
Kyocera Corp.	2.746,5	2.809,0	2.646,0	+36,0	+1,33%	11,63M	08:30:29
Fukuoka Financial Group, Inc.	6.415,0	6.453,0	6.251,0	+8,0	+0,12%	460,3K	08:30:29
Secom	5.730,0	5.747,0	5.635,0	-10,0	-0,17%	705,9K	08:30:29
Taiyo Yuden	6.143,0	6.482,0	5.981,0	-249,0	-3,90%	5,83M	08:30:29
Shizuoka Financial Group	2.762,0	2.788,0	2.713,5	+11,0	+0,40%	1,22M	08:30:29
Konami Corp.	18.970,0	19.065,0	18.750,0	+70,0	+0,37%	361K	08:30:29
Tosoh Corp.	2.443,5	2.450,0	2.385,0	+30,5	+1,26%	1,01M	08:30:29
Mitsubishi Materials Corp.	5.080,0	5.153,0	5.010,0	-12,0	-0,24%	701,6K	08:30:29
Mizuho Financial	6.704,0	6.731,0	6.584,0	-18,0	-0,27%	7,11M	08:30:29
Fast Retailing	72.890,0	73.900,0	72.420,0	-700,0	-0,95%	891,2K	08:30:29
Tokuyama Corp.	4.184,0	4.253,0	3.945,0	+186,0	+4,65%	1,61M	08:30:29
Sumitomo Metal Mining	9.532,0	9.629,0	9.259,0	+109,0	+1,16%	1,98M	08:30:29
Kanadevia	1.200,0	1.209,0	1.190,0	+6,0	+0,50%	908,1K	08:30:29
Daiwa Securities Group Inc.	1.453,0	1.463,0	1.423,5	-14,5	-0,99%	5,78M	08:30:29
SoftBank Group Corp.	5.424,0	5.466,0	5.249,0	+205,0	+3,93%	72,07M	08:30:29
Tokyu Fudosan	1.334,5	1.340,0	1.321,5	-3,0	-0,22%	1,83M	08:30:29
Nitto Denko Co	2.995,0	3.042,0	2.976,0	-2,5	-0,08%	3,46M	08:30:29
Renesas Electronics Corp	3.205,0	3.318,0	3.177,0	-7,0	-0,22%	13,73M	08:30:29
DeNA Co	2.587,0	2.597,0	2.536,0	+49,0	+1,93%	1,15M	08:30:29
Japan Airlines Co	2.527,0	2.553,0	2.482,5	+73,0	+2,97%	5,27M	08:30:29
Orix T	5.209,0	5.231,0	5.164,0	-66,0	-1,25%	2,64M	08:30:29
Keyence	76.460,0	76.790,0	72.470,0	+5.160,0	+7,24%	1,67M	08:30:29
Murata Mfg Co	5.138,0	5.253,0	4.905,0	-18,0	-0,35%	18,4M	08:30:29
M3 Inc	1.496,5	1.504,0	1.461,0	-7,5	-0,50%	4,68M	08:30:29
ZOZO	1.025,0	1.085,0	993,9	-29,0	-2,75%	6,65M	08:30:29
Nexon Co Ltd	2.597,0	2.639,0	2.591,0	-45,5	-1,72%	1,38M	08:30:29
Ibiden Co Ltd	13.375,0	13.640,0	13.035,0	-105,0	-0,78%	5,1M	08:30:29
Nomura Research	4.183,0	4.216,0	4.054,0	+41,0	+0,99%	3,85M	08:30:29
Otsuka Holdings Ltd	11.220,0	11.325,0	10.830,0	-180,0	-1,58%	1,28M	08:30:29
Oriental Land Co Ltd	2.223,0	2.232,0	2.191,0	+34,5	+1,58%	9,24M	08:30:29
Idemitsu Kosan Co Ltd	1.370,0	1.370,0	1.325,5	+21,5	+1,59%	4,69M	08:30:29
Disco Corp	72.250,0	74.460,0	72.200,0	-1.760,0	-2,38%	1,64M	08:30:29
SMC Corp	75.230,0	77.580,0	74.920,0	-850,0	-1,12%	386,5K	08:30:29
Omron Cor	5.588,0	5.643,0	5.505,0	+15,0	+0,27%	1,58M	08:30:29
Seiko Epson Cor	2.095,0	2.114,0	2.048,0	-1,5	-0,07%	2,66M	08:30:29
Rohm Ltd	3.487,0	3.487,0	3.393,0	+89,0	+2,62%	6,01M	08:30:29
Yamaha Motor Co Ltd	1.089,5	1.095,5	1.085,0	-16,5	-1,49%	5,11M	08:30:29
Ryohin Keikaku Ltd	3.635,0	3.723,0	3.542,0	+18,0	+0,50%	2,92M	08:30:29
Pan Pacific Intl	888,0	899,9	879,0	-1,4	-0,16%	6,48M	08:30:29
Hoya Cor	27.830,0	29.200,0	27.750,0	-1.270,0	-4,36%	1,14M	08:30:29
Bandai Namco Holdings Inc	3.608,0	3.636,0	3.553,0	-15,0	-0,41%	1,62M	08:30:29
Nintendo	7.597,0	7.626,0	7.477,0	-90,0	-1,17%	9,73M	08:30:29
Nitori Holdings Co Ltd	2.282,5	2.312,0	2.252,0	+66,0	+2,98%	4,23M	08:30:29
CyberAgent Inc	1.243,5	1.248,0	1.230,5	-5,0	-0,40%	2,02M	08:30:29
Rakuten Inc	760,0	764,1	742,2	+0,8	+0,11%	9,52M	08:30:29
Recruit Holdings	7.361,0	7.387,0	7.163,0	+58,0	+0,79%	3,54M	08:30:29
Lasertec Corp	42.930,0	44.520,0	40.500,0	+240,0	+0,56%	7,7M	08:30:29
Japan Exchange Group	1.862,0	1.880,0	1.844,5	-1,5	-0,08%	3,86M	08:30:29
Japan Post Holdings	1.811,5	1.819,0	1.789,0	-11,5	-0,63%	3,64M	08:30:29
Haseko	2.744,0	2.748,5	2.680,0	+35,0	+1,29%	788,3K	08:30:29
Sumitomo Mitsui	5.328,0	5.357,0	5.203,0	+150,0	+2,90%	2,04M	08:30:29
Sharp	582,4	587,4	554,2	+22,9	+4,09%	3,57M	08:30:29
Yokohama Financial	1.486,5	1.493,5	1.459,0	+1,5	+0,10%	2,02M	08:30:29
Toyota Motor	3.000,0	3.022,0	2.971,0	-23,0	-0,76%	21,9M	08:30:29
BayCurrent Consult	5.088,0	5.158,0	4.960,0	+28,0	+0,55%	1,53M	08:30:29
Shift	649,4	650,5	627,8	-6,8	-1,04%	6,48M	08:30:29
Mercari	3.855,0	3.885,0	3.768,0	+81,0	+2,15%	1,17M	08:30:29
SoftBank Corp	220,6	220,6	218,2	-1,3	-0,59%	60,77M	08:30:29
Socionext	1.927,50	1.948,00	1.812,00	+68,50	+3,68%	9,57M	08:30:29
Kioxia Holdings	36.410,00	36.990,00	36.050,00	-1.150,00	-3,06%	19,17M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (786)Icke-cykliska konsumentvaror (333)Energi (30)Finans (437)Sjukvård (186)Industri (895)Fastigheter (195)Teknologi (822)El, vatten och gas (32)

Aktiemarknadsnyheter

V Technology sänker prognos för räkenskapsåret 2026 på grund av försenade utrustningsleveranser
Investing.com -- V Technology har sänkt sin finansiella prognos för räkenskapsåret 2026 och minskat försäljningsförväntningarna...
- avInvesting.com•30 apr. 2026
Bank of America ser mindre varaktig intervention från Japan på dollar-yen
Investing.com -- Analytiker från Bank of America sa på torsdagen att potentiell valutaintervention från Japans finansministerium...
- avInvesting.com•30 apr. 2026
Yen faller förbi 160 per dollar efter BOJ-möte
Investing.com -- Yenen försvagades bortom tröskeln på 160 per dollar på onsdagen då valutan fortsatte att stå under press efter...
- avInvesting.com•29 apr. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Fredag 1 maj 2026
	Mitsubishi Corp.(8058)	EPS / Prognos	Intäkter / Prognos	52,18 / 46,95	5,23 / 4,42	17,37 bn
	Mitsui(8031)	EPS / Prognos	Intäkter / Prognos	78,04 / 70,84	3,64 / 4,43	16,16 bn
	Itochu Corp.(8001)	EPS / Prognos	Intäkter / Prognos	27,89 / 30,25	3,84 / 4,48	13,99 bn
	Marubeni Corp.(8002)	EPS / Prognos	Intäkter / Prognos	68,09 / 69,87	2,09 / 2,21	9,54 bn
	Sumitomo Corp.(8053)	EPS / Prognos	Intäkter / Prognos	160,37 / 114,18	1,95 / 2,16	8,05 bn
	Sojitz Corp.(2768)	EPS / Prognos	Intäkter / Prognos	109,79 / 200,77	771,56 md / 785,76 md	1,3 bn
	M3 Inc(2413)	EPS / Prognos	Intäkter / Prognos	-- / 14,15	-- / 90,46 md	998,13 md
	Seiko Epson Cor(6724)	EPS / Prognos	Intäkter / Prognos	-- / 22,3	-- / 341,94 md	670,66 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Fredag 1 maj 2026

Mitsubishi Corp.(8058)

EPS / Prognos

Intäkter / Prognos

52,18 / 46,95

5,23 / 4,42

Mitsui(8031)

EPS / Prognos

Intäkter / Prognos

78,04 / 70,84

3,64 / 4,43

Itochu Corp.(8001)

EPS / Prognos

Intäkter / Prognos

27,89 / 30,25

3,84 / 4,48

Marubeni Corp.(8002)

EPS / Prognos

Intäkter / Prognos

68,09 / 69,87

2,09 / 2,21

Sumitomo Corp.(8053)

EPS / Prognos

Intäkter / Prognos

160,37 / 114,18

1,95 / 2,16

Sojitz Corp.(2768)

EPS / Prognos

Intäkter / Prognos

109,79 / 200,77

771,56 md / 785,76 md

M3 Inc(2413)

EPS / Prognos

Intäkter / Prognos

-- / 14,15

-- / 90,46 md

Seiko Epson Cor(6724)

EPS / Prognos

Intäkter / Prognos

-- / 22,3

-- / 341,94 md

Visa alla evenemang

OMXS30

3.060,49

+19,95

+0,66%

US 500

7.264,10

+55,1

+0,76%

US Tech 100

27.748,70

+296,6

+1,08%

Dow Jones

49.936,57

+284,43

+0,57%

US 30

49.948,50

+296,6

+0,60%

Dollar Index

97,64

-0,279

-0,28%

Euro Index

143,08

+0,37

+0,26%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	38,0000	−4,71 %	20,10 mn
LM Ericsson B	108,35	+1,74 %	6,41 mn
Atlas Copco A	174,20	+1,07 %	4,03 mn
Investor B	372,0	+0,70 %	3,10 mn
Epiroc A	263,60	+2,17 %	2,36 mn
Sandvik AB	383,10	+0,74 %	2,32 mn
ASSA ABLOY B	351,4	−0,62 %	1,75 mn

Namn	Senaste	+/- %	Vol.
Obducat Pref B	0,605	+50,50 %	5,66 t
MTI Investment SE	0,90	+32,59 %	651,00
Crown Energy	0,400	+31,58 %	225,02 t
Rentunder Holding	0,0470	+30,56 %	30,00
2020 Bulkers Ltd	3,00	+30,46 %	21,14 t
Gabather	0,04	+27,93 %	1,58 mn
TerraNet	0,1300	+26,95 %	65,59 mn

Namn	Senaste	+/- %	Vol.
Starbreeze AB A	0,09	−34,97 %	23,58 t
Axactor	4,9550	−30,60 %	20,53 t
Nischer Properties	0,116	−30,12 %	196,12 t
Stayble Therapeutics AB	0,04	−22,03 %	1,91 mn
Enity Holding AB	75,00	−21,05 %	938,71 t
Tourn International	6,1800	−18,25 %	17,36 t
Saxlund Group AB	12,7000	−17,53 %	28,14 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.