Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.336,0	1.345,0	1.316,0	+15,0	+1,14%	1,5M	08:30:29
Denka	3.883,0	3.959,0	3.842,0	+26,0	+0,67%	612,8K	08:30:29
DOWA Holdings	10.165,0	10.355,0	10.020,0	+40,0	+0,40%	394,9K	08:30:29
Mitsubishi Heavy Industries	3.958,0	4.032,0	3.885,0	-66,0	-1,64%	28,54M	08:30:29
Nomura	1.290,5	1.298,5	1.263,5	+40,0	+3,20%	9,58M	08:30:29
Shin-Etsu Chemical	6.857,0	7.014,0	6.857,0	+12,0	+0,18%	6,5M	08:30:29
Kawasaki Heavy Industries	2.843,5	2.885,0	2.760,5	+34,5	+1,23%	12,53M	08:30:29
Inpex Corp.	3.885,0	3.934,0	3.859,0	-105,0	-2,63%	5,2M	08:30:29
Kyowa Kirin	2.400,0	2.422,0	2.377,0	+22,0	+0,93%	972,1K	08:30:29
Furukawa Electric	49.280,0	52.050,0	49.130,0	-1.580,0	-3,11%	4,7M	08:30:29
IHI Corp.	2.675,0	2.722,0	2.598,5	+120,5	+4,72%	21,34M	08:30:29
Sompo Holdings Inc	5.568,0	5.896,0	5.562,0	-670,0	-10,74%	10,01M	08:30:29
Comsys Holdings Corp.	5.218,0	5.388,0	5.201,0	-152,0	-2,83%	774,1K	08:30:29
Mitsui Chemicals, Inc.	2.038,0	2.074,5	2.017,5	+27,0	+1,34%	2,08M	08:30:29
Sumitomo Electric Industries	10.730,0	10.995,0	10.345,0	+205,0	+1,95%	5,95M	08:30:29
Nissan Motor	361,0	366,6	358,0	+4,4	+1,23%	21,67M	08:30:29
MS&AD Insurance Group Holdings	4.350,0	4.475,0	4.286,0	-70,0	-1,58%	6,55M	08:30:29
Taisei Corp.	13.540,0	13.900,0	13.430,0	-115,0	-0,84%	1,03M	08:30:29
Mitsubishi Chemical Holdings Corp	1.003,5	1.027,0	999,2	+2,5	+0,25%	7,81M	08:30:29
Fujikura	4.501,0	4.662,0	4.315,0	+206,0	+4,80%	98,43M	08:30:29
Isuzu Motors	2.211,0	2.254,5	2.204,0	+6,5	+0,29%	1,59M	08:30:29
Obayashi Corp.	3.244,0	3.340,0	3.225,0	-42,0	-1,28%	3,34M	08:30:29
Ube Industries	3.046,0	3.067,0	2.900,0	+155,5	+5,38%	4,85M	08:30:29
Dai-ichi Life	1.669,0	1.695,5	1.632,0	+13,0	+0,79%	8,17M	08:30:29
Shimizu Corp.	2.586,5	2.645,0	2.573,0	-9,0	-0,35%	3,34M	08:30:29
Okuma Corp.	4.035,0	4.140,0	4.020,0	-20,0	-0,49%	968,7K	08:30:29
Archion	411,0	414,0	384,0	+16,0	+4,05%	11,93M	08:30:29
Tokio Marine Holdings, Inc.	7.697,0	7.987,0	7.623,0	-120,0	-1,54%	11,7M	08:30:29
Kajima Corp.	5.591,0	5.695,0	5.562,0	+24,0	+0,43%	1,55M	08:30:29
Dentsu Inc.	3.121,0	3.148,0	3.065,0	-16,0	-0,51%	1,15M	08:30:29
Amada	2.646,0	2.706,0	2.615,5	+54,0	+2,08%	2,85M	08:30:29
Mitsubishi Motors Corp.	367,7	367,7	349,0	+22,4	+6,49%	23,15M	08:30:29
T&D Holdings, Inc.	4.075,0	4.168,0	4.056,0	-65,0	-1,57%	2,18M	08:30:29
Daiwa House Industry	4.453,0	4.548,0	4.453,0	-32,0	-0,71%	2,17M	08:30:29
Kao Corp.	5.934,0	5.977,0	5.919,0	+15,0	+0,25%	1,07M	08:30:29
Komatsu	6.164,0	6.348,0	6.164,0	-26,0	-0,42%	3,62M	08:30:29
Mazda Motor	1.081,0	1.099,5	1.070,0	+26,0	+2,46%	6,07M	08:30:29
Mitsui Fudosan	1.520,0	1.557,0	1.520,0	+12,0	+0,80%	13,42M	08:30:29
Sekisui House	3.326,0	3.399,0	3.326,0	-12,0	-0,36%	3,15M	08:30:29
Takeda Pharmaceutical	5.180,0	5.320,0	5.180,0	-75,0	-1,43%	3,25M	08:30:29
Sumitomo Heavy Industries	5.142,0	5.206,0	5.116,0	+67,0	+1,32%	533,6K	08:30:29
Honda Motor	1.384,0	1.394,0	1.353,0	+41,0	+3,05%	14,72M	08:30:29
Mitsubishi Estate	4.110,0	4.144,0	4.068,0	+144,0	+3,63%	4,89M	08:30:29
JGC Corp.	2.679,5	2.745,0	2.613,5	+31,5	+1,19%	2,67M	08:30:29
Astellas Pharma Inc.	2.278,0	2.348,0	2.271,0	-17,0	-0,74%	4,43M	08:30:29
Hitachi Construction Machinery Co	4.987,0	5.032,0	4.939,0	+75,0	+1,53%	944,4K	08:30:29
Suzuki Motor Corp.	1.779,5	1.809,5	1.770,0	+26,5	+1,51%	5,03M	08:30:29
Nisshin Seifun Group Inc.	2.047,0	2.089,5	2.047,0	-32,0	-1,54%	1,11M	08:30:29
Sumitomo Dainippon Pharma	1.570,5	1.614,5	1.543,0	+50,5	+3,32%	6,88M	08:30:29
Kubota Corp.	2.702,0	2.731,0	2.680,5	+39,5	+1,48%	4,22M	08:30:29
Subaru Corp	2.493,0	2.507,5	2.450,0	+56,0	+2,30%	4,25M	08:30:29
Tokyo Tatemono	3.186,0	3.237,0	3.163,0	+62,0	+1,98%	959,7K	08:30:29
Meiji Holdings	3.713,0	3.806,0	3.713,0	-100,0	-2,62%	666,9K	08:30:29
Shionogi	2.981,0	3.071,0	2.972,0	-54,0	-1,78%	2,21M	08:30:29
Ebara Corp.	5.036,0	5.160,0	4.951,0	+101,0	+2,05%	3,25M	08:30:29
Nikon Corp.	1.965,5	2.004,5	1.860,0	+42,5	+2,21%	2,78M	08:30:29
NH Foods	6.230,0	6.344,0	6.230,0	-85,0	-1,35%	417,1K	08:30:29
Chugai Pharmaceutical	7.836,0	8.151,0	7.815,0	-63,0	-0,80%	2,15M	08:30:29
Olympus Corp.	1.848,0	1.869,0	1.834,5	-24,5	-1,31%	3,82M	08:30:29
Sumitomo Realty & Development Co.	3.806,0	3.842,0	3.751,0	+58,0	+1,55%	4,59M	08:30:29
Sapporo Holdings	1.669,5	1.678,5	1.645,0	+15,0	+0,91%	1,04M	08:30:29
Eisai	4.243,0	4.298,0	4.206,0	-2,0	-0,05%	1,85M	08:30:29
Daikin Industries	23.675,0	24.160,0	23.595,0	+70,0	+0,30%	821,9K	08:30:29
Dainippon Screen Mfg.	10.730,0	10.990,0	10.650,0	+185,0	+1,75%	2,58M	08:30:29
Tobu Railway	2.826,0	2.884,0	2.826,0	-28,5	-1,00%	605,8K	08:30:29
Asahi Group Holdings	1.581,0	1.589,5	1.573,0	-21,0	-1,31%	4,14M	08:30:29
Terumo Corp.	2.332,0	2.361,0	2.305,0	-10,5	-0,45%	7,65M	08:30:29
NSK	1.166,5	1.192,0	1.164,0	+6,0	+0,52%	1,88M	08:30:29
Canon	4.130,0	4.214,0	4.130,0	-41,0	-0,98%	3,27M	08:30:29
Tokyu Corp.	1.643,5	1.652,0	1.630,5	+10,0	+0,61%	3,49M	08:30:29
Kirin Holdings	2.771,0	2.772,5	2.738,0	+35,5	+1,30%	3,37M	08:30:29
Daiichi Sankyo	2.664,5	2.682,5	2.617,0	+59,0	+2,26%	6,51M	08:30:29
NTN Corp.	390,7	400,9	389,1	+3,5	+0,90%	6,29M	08:30:29
Ricoh	1.443,0	1.468,0	1.441,0	-2,0	-0,14%	2,32M	08:30:29
Odakyu Electric Railway	1.702,0	1.707,5	1.681,5	+7,0	+0,41%	1,1M	08:30:29
LY Corp	411,7	418,0	411,3	-9,5	-2,26%	12,38M	08:30:29
JTEKT Corp.	1.916,5	1.957,5	1.913,0	+31,0	+1,64%	938,2K	08:30:29
Keio Corp.	764,6	778,3	764,2	-8,1	-1,05%	1,81M	08:30:29
Sojitz Corp.	5.564,0	5.617,0	5.541,0	+31,0	+0,56%	1,16M	08:30:29
Trend Micro Inc.	5.990,0	6.007,0	5.861,0	+46,0	+0,77%	738,7K	08:30:29
Minebea Mitsumi	3.877,0	3.944,0	3.731,0	+147,0	+3,94%	2,44M	08:30:29
Toppan Printing	4.442,0	4.507,0	4.400,0	+77,0	+1,76%	1,27M	08:30:29
Keisei Electric Railway	1.069,0	1.087,0	1.064,0	-3,5	-0,33%	1,4M	08:30:29
Kikkoman Corp.	1.408,5	1.438,5	1.400,5	-29,0	-2,02%	2,92M	08:30:29
Fujifilm Holdings Corp.	3.196,0	3.196,0	3.147,0	+53,0	+1,69%	3,21M	08:30:29
Hitachi	5.123,0	5.123,0	4.882,0	+215,0	+4,38%	17,82M	08:30:29
Dai Nippon Printing	2.738,5	2.795,5	2.738,5	+1,0	+0,04%	1,73M	08:30:29
East Japan Railway Co.	3.692,0	3.844,0	3.692,0	-83,0	-2,20%	2,56M	08:30:29
Ajinomoto Co., Inc.	5.176,0	5.328,0	5.021,0	+108,0	+2,13%	5,09M	08:30:29
Konica Minolta, Inc.	576,8	590,8	574,8	-0,1	-0,02%	3,2M	08:30:29
Yamaha Corp.	1.113,5	1.132,5	1.107,0	+2,0	+0,18%	1,68M	08:30:29
West Japan Railway Co.	2.722,0	2.766,0	2.722,0	-5,0	-0,18%	2,36M	08:30:29
Nichirei Corp.	1.865,0	1.892,0	1.859,0	-35,5	-1,87%	1,12M	08:30:29
Shiseido	2.772,5	2.867,0	2.759,0	-78,5	-2,75%	5,3M	08:30:29
Mitsubishi Electric	6.069,0	6.124,0	5.957,0	+322,0	+5,60%	8,5M	08:30:29
Itochu Corp.	1.949,0	1.968,5	1.933,5	+14,0	+0,72%	12,06M	08:30:29
Central Japan Railway Co.	3.535,0	3.601,0	3.535,0	-15,0	-0,42%	2,35M	08:30:29
Japan Tobacco	6.233,0	6.359,0	6.233,0	-113,0	-1,78%	3,82M	08:30:29
Fuji Electric	15.330,0	15.455,0	14.515,0	+1.265,0	+8,99%	1,08M	08:30:29
Marubeni Corp.	5.325,0	5.477,0	5.322,0	-49,0	-0,91%	4,1M	08:30:29
Nippon Express	4.888,0	4.916,0	4.810,0	+70,0	+1,45%	1,4M	08:30:29
J.Front Retailing	2.225,5	2.234,0	2.201,0	+32,5	+1,48%	1,25M	08:30:29
Eneos Holdings	1.307,5	1.321,0	1.295,5	-6,0	-0,46%	7,63M	08:30:29
Yaskawa Electric Corp.	6.698,0	6.709,0	6.229,0	+622,0	+10,24%	6,35M	08:30:29
Toyota Tsusho Corp.	6.811,0	7.027,0	6.770,0	+48,0	+0,71%	2,17M	08:30:29
Yamato Holdings	1.787,0	1.792,0	1.756,0	+37,0	+2,11%	1,39M	08:30:29
Isetan Mitsukoshi Holdings	3.212,0	3.253,0	3.160,0	+64,0	+2,03%	1,48M	08:30:29
Yokohama Rubber	6.356,0	6.479,0	6.326,0	+61,0	+0,97%	695K	08:30:29
Mitsui	5.662,0	5.849,0	5.661,0	-142,0	-2,45%	5,27M	08:30:29
Nippon Yusen K.K	5.498,0	5.630,0	5.497,0	-112,0	-2,00%	2,76M	08:30:29
Bridgestone Corp.	3.327,0	3.375,0	3.327,0	+8,0	+0,24%	3,81M	08:30:29
Tokyo Electron	48.800,0	48.800,0	47.450,0	+2.700,0	+5,86%	2,75M	08:30:29
Mitsui O.S.K. Lines	5.709,0	5.828,0	5.703,0	-86,0	-1,48%	2,18M	08:30:29
AGC	6.216,0	6.254,0	6.067,0	+167,0	+2,76%	1,57M	08:30:29
NEC Corp.	4.125,0	4.245,0	4.118,0	-15,0	-0,36%	5,97M	08:30:29
Sumitomo Corp.	7.120,0	7.187,0	7.010,0	+109,0	+1,55%	1,95M	08:30:29
Kawasaki Kisen Kaisha	2.529,5	2.592,0	2.529,5	-46,0	-1,79%	4,16M	08:30:29
Fujitsu	3.259,0	3.259,0	3.172,0	-4,0	-0,12%	6,28M	08:30:29
Mitsubishi Corp.	5.411,0	5.510,0	5.345,0	-25,0	-0,46%	7,35M	08:30:29
ANA Holdings	2.785,0	2.796,0	2.762,0	+68,0	+2,50%	2,32M	08:30:29
Nippon Electric Glass	6.582,0	6.763,0	6.534,0	-45,0	-0,68%	714,2K	08:30:29
Takashimaya	1.975,0	2.012,0	1.972,5	+16,0	+0,82%	1,24M	08:30:29
Seven & i Holdings	1.894,5	1.913,5	1.888,0	-49,0	-2,52%	5,72M	08:30:29
Panasonic	3.421,0	3.474,0	3.214,0	+214,0	+6,67%	9,24M	08:30:29
Marui Group	2.811,0	2.852,0	2.789,5	-32,5	-1,14%	1,32M	08:30:29
Teijin	1.606,0	1.635,0	1.596,5	+3,5	+0,22%	563,6K	08:30:29
Taiheiyo Cement Corp.	4.078,0	4.106,0	4.028,0	+108,0	+2,72%	574,9K	08:30:29
Credit Saison	4.221,0	4.264,0	4.176,0	+52,0	+1,25%	787,7K	08:30:29
NTT Inc	153,7	156,3	153,7	-2,8	-1,79%	237,27M	08:30:29
Toray Industries, Inc.	1.085,5	1.103,5	1.084,0	+9,0	+0,84%	3,64M	08:30:29
Tokai Carbon	1.634,5	1.646,0	1.565,5	+83,5	+5,38%	2,51M	08:30:29
Sony	3.554,0	3.600,0	3.518,0	-52,0	-1,44%	19,73M	08:30:29
Aeon	1.496,5	1.555,0	1.495,5	-22,0	-1,45%	7,25M	08:30:29
KDDI Corp.	2.718,0	2.812,5	2.718,0	-62,0	-2,23%	9,76M	08:30:29
Kuraray	1.603,0	1.618,0	1.591,0	+20,5	+1,30%	1,34M	08:30:29
TOTO	6.570,0	6.698,0	6.523,0	+171,0	+2,67%	918,3K	08:30:29
TDK	3.141,0	3.236,0	2.962,5	+198,0	+6,73%	11,99M	08:30:29
Asahi Kasei Corp.	1.709,0	1.740,0	1.680,5	+35,5	+2,12%	4,57M	08:30:29
NGK Insulators	5.700,0	5.742,0	5.543,0	+244,0	+4,47%	1,33M	08:30:29
Tokyo Electric Power Co., Inc.	557,4	561,8	550,8	+9,5	+1,73%	30,47M	08:30:29
SUMCO Corp.	3.078,0	3.127,0	2.956,5	+58,0	+1,92%	11,09M	08:30:29
Nippon Steel	546,0	548,8	542,5	+5,3	+0,98%	28,76M	08:30:29
Alps Alpine	2.151,5	2.199,5	2.132,0	+1,5	+0,07%	1,99M	08:30:29
Aozora Bank	2.788,5	2.824,0	2.760,0	+50,0	+1,83%	1,36M	08:30:29
Chubu Electric Power Co., Inc.	2.717,5	2.744,5	2.691,0	+35,5	+1,32%	2,07M	08:30:29
Oji Holdings Corp.	793,2	821,0	793,2	-13,4	-1,66%	5,33M	08:30:29
Kobe Steel	1.930,0	1.936,0	1.900,5	+48,5	+2,58%	1,89M	08:30:29
Mitsubishi UFJ Financial	3.067,0	3.148,0	3.067,0	+37,0	+1,22%	52,12M	08:30:29
Kansai Electric Power	2.304,5	2.336,0	2.287,5	+26,0	+1,14%	3,27M	08:30:29
JFE Holdings, Inc.	1.655,0	1.664,5	1.645,5	+18,5	+1,13%	3,9M	08:30:29
Yokogawa Electric Corp.	4.771,0	4.841,0	4.669,0	+71,0	+1,51%	1,7M	08:30:29
Resona Holdings, Inc.	2.120,0	2.158,5	2.068,0	+91,5	+4,51%	11,94M	08:30:29
Tokyo Gas	6.656,0	6.724,0	6.618,0	+17,0	+0,26%	850,3K	08:30:29
Advantest Corp.	26.745,0	27.020,0	25.995,0	+1.120,0	+4,37%	9,85M	08:30:29
Osaka Gas	5.668,0	5.779,0	5.659,0	-92,0	-1,60%	932,4K	08:30:29
Denso Corp.	1.850,0	1.869,0	1.843,5	+14,5	+0,79%	5,2M	08:30:29
Sumitomo Mitsui Financial	6.031,0	6.183,0	6.031,0	+149,0	+2,53%	18,21M	08:30:29
Toho	1.242,0	1.273,5	1.242,0	-44,5	-3,46%	4,36M	08:30:29
Resonac Holdings	17.310,0	17.485,0	16.160,0	+1.400,0	+8,80%	4,15M	08:30:29
Japan Steel Works	7.742,0	8.085,0	7.612,0	-352,0	-4,35%	1,61M	08:30:29
Chiba Bank	2.358,5	2.415,0	2.346,0	-0,5	-0,02%	3,46M	08:30:29
Sumitomo Chemical	591,2	597,5	585,1	+12,6	+2,18%	9,5M	08:30:29
Fanuc Corp.	7.667,0	7.741,0	7.469,0	+345,0	+4,71%	7,74M	08:30:29
Nissan Chemical Industries	7.119,0	7.277,0	7.114,0	-70,0	-0,97%	615,3K	08:30:29
Mitsui Mining and Smelting Co.	46.670,0	48.130,0	44.570,0	+2.310,0	+5,21%	1,98M	08:30:29
Kyocera Corp.	2.940,0	3.014,0	2.925,5	+19,0	+0,65%	5,21M	08:30:29
Fukuoka Financial Group, Inc.	6.731,0	6.827,0	6.709,0	+54,0	+0,81%	796,4K	08:30:29
Secom	6.430,0	6.444,0	6.325,0	+72,0	+1,13%	1,24M	08:30:29
Taiyo Yuden	8.145,0	8.420,0	7.944,0	+284,0	+3,61%	7,3M	08:30:29
Shizuoka Financial Group	3.004,0	3.052,0	2.990,0	+32,0	+1,08%	1,87M	08:30:29
Konami Corp.	19.495,0	19.900,0	19.495,0	-725,0	-3,59%	417,9K	08:30:29
Tosoh Corp.	2.620,5	2.639,0	2.578,5	+78,5	+3,09%	1,1M	08:30:29
Mitsubishi Materials Corp.	4.890,0	4.946,0	4.782,0	+104,0	+2,17%	1,05M	08:30:29
Mizuho Financial	7.301,0	7.413,0	7.138,0	+319,0	+4,57%	17M	08:30:29
Fast Retailing	73.300,0	74.950,0	73.050,0	-1.440,0	-1,93%	865K	08:30:29
Tokuyama Corp.	4.381,0	4.438,0	4.285,0	+217,0	+5,21%	841,1K	08:30:29
Sumitomo Metal Mining	9.193,0	9.387,0	9.003,0	+213,0	+2,37%	2,64M	08:30:29
Kanadevia	1.334,0	1.363,0	1.330,0	+8,0	+0,60%	854,7K	08:30:29
Daiwa Securities Group Inc.	1.509,0	1.522,5	1.494,0	+36,5	+2,48%	3,89M	08:30:29
SoftBank Group Corp.	6.039,0	6.039,0	5.700,0	+1.000,0	+19,85%	73,09M	08:30:29
Tokyu Fudosan	1.317,5	1.337,5	1.313,0	+9,5	+0,73%	2,94M	08:30:29
Nitto Denko Co	3.057,0	3.084,0	3.017,0	+69,5	+2,33%	3,28M	08:30:29
Renesas Electronics Corp	3.785,0	3.895,0	3.660,0	+285,0	+8,14%	19M	08:30:29
DeNA Co	2.740,5	2.760,0	2.721,0	-20,0	-0,72%	908,2K	08:30:29
Japan Airlines Co	2.572,0	2.582,5	2.548,0	+54,0	+2,14%	3,4M	08:30:29
Orix T	6.241,0	6.348,0	6.210,0	+189,0	+3,12%	5,57M	08:30:29
Keyence	76.960,0	77.840,0	75.250,0	+4.050,0	+5,55%	783,1K	08:30:29
Murata Mfg Co	6.727,0	6.788,0	6.316,0	+563,0	+9,13%	15,85M	08:30:29
M3 Inc	1.407,0	1.431,5	1.398,5	-3,5	-0,25%	3,92M	08:30:29
ZOZO	1.019,0	1.025,5	1.005,5	-8,5	-0,83%	4,6M	08:30:29
Nexon Co Ltd	2.262,0	2.336,5	2.254,0	-48,5	-2,10%	2,06M	08:30:29
Ibiden Co Ltd	17.875,0	18.225,0	16.975,0	+2.235,0	+14,29%	9,12M	08:30:29
Nomura Research	4.681,0	4.758,0	4.653,0	-54,0	-1,14%	2,92M	08:30:29
Otsuka Holdings Ltd	11.690,0	11.910,0	11.615,0	+285,0	+2,50%	1,32M	08:30:29
Oriental Land Co Ltd	2.141,5	2.202,5	2.141,5	-89,0	-3,99%	7,41M	08:30:29
Idemitsu Kosan Co Ltd	1.346,0	1.371,5	1.336,5	-28,5	-2,07%	3,7M	08:30:29
Disco Corp	65.650,0	66.660,0	63.220,0	+4.310,0	+7,03%	2,08M	08:30:29
SMC Corp	64.770,0	66.140,0	64.090,0	-50,0	-0,08%	348,3K	08:30:29
Omron Cor	5.409,0	5.470,0	5.319,0	+38,0	+0,71%	1,4M	08:30:29
Seiko Epson Cor	2.437,5	2.460,0	2.412,0	-19,0	-0,77%	1,91M	08:30:29
Rohm Ltd	4.397,0	4.450,0	4.255,0	+212,0	+5,07%	5,21M	08:30:29
Yamaha Motor Co Ltd	1.263,5	1.267,0	1.242,5	+42,0	+3,44%	6,62M	08:30:29
Ryohin Keikaku Ltd	3.453,0	3.525,0	3.437,0	-51,0	-1,46%	2,94M	08:30:29
Pan Pacific Intl	867,1	873,2	859,6	-5,0	-0,57%	10,25M	08:30:29
Hoya Cor	26.580,0	27.130,0	26.580,0	+80,0	+0,30%	744,3K	08:30:29
Bandai Namco Holdings Inc	3.748,0	3.835,0	3.695,0	-112,0	-2,90%	1,88M	08:30:29
Nintendo	7.274,0	7.460,0	7.193,0	-226,0	-3,01%	9,92M	08:30:29
Nitori Holdings Co Ltd	2.474,0	2.525,5	2.456,0	-18,5	-0,74%	3,06M	08:30:29
CyberAgent Inc	1.314,0	1.338,5	1.312,0	-33,0	-2,45%	2,95M	08:30:29
Rakuten Inc	752,2	808,8	750,5	-31,8	-4,06%	29,07M	08:30:29
Recruit Holdings	9.564,0	9.747,0	9.504,0	-89,0	-0,92%	4,79M	08:30:29
Lasertec Corp	38.060,0	38.840,0	36.720,0	+2.410,0	+6,76%	3,43M	08:30:29
Japan Exchange Group	1.877,0	1.892,0	1.842,0	+43,0	+2,34%	3,2M	08:30:29
Japan Post Holdings	2.134,0	2.154,5	2.097,0	+24,0	+1,14%	8,55M	08:30:29
Haseko	2.719,0	2.769,5	2.714,5	+4,5	+0,17%	1,08M	08:30:29
Sumitomo Mitsui	5.703,0	5.781,0	5.692,0	+60,0	+1,06%	2,59M	08:30:29
Sharp	606,3	615,3	600,0	+5,3	+0,88%	3,61M	08:30:29
Yokohama Financial	1.687,5	1.711,0	1.663,5	+34,5	+2,09%	4,42M	08:30:29
Toyota Motor	2.978,0	3.027,0	2.961,0	+36,0	+1,22%	21,8M	08:30:29
BayCurrent Consult	5.537,0	5.594,0	5.381,0	+65,0	+1,19%	1,05M	08:30:29
Shift	649,2	670,8	646,6	-1,8	-0,28%	6,33M	08:30:29
Mercari	4.078,0	4.296,0	4.052,0	-140,0	-3,32%	1,54M	08:30:29
SoftBank Corp	224,5	227,7	224,5	-1,9	-0,84%	55,18M	08:30:29
Socionext	2.637,00	2.674,00	2.240,00	+420,50	+18,97%	21,82M	08:30:29
Kioxia Holdings	55.340,00	59.420,00	51.120,00	+4.050,00	+7,90%	55,51M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (785)Icke-cykliska konsumentvaror (330)Energi (30)Finans (437)Sjukvård (185)Industri (892)Fastigheter (196)Teknologi (823)El, vatten och gas (32)

Aktiemarknadsnyheter

Varför stiger SoftBank-aktien kraftigt idag?
Investing.com -- SoftBank-aktien steg med nästan 19,9 % till 6 039 JPY idag efter rapporter om att OpenAI förbereder en...
- avInvesting.com•5 timmar sedan
Varför når Taiyo Yudens aktie ett 52-veckors högsta idag?
Investing.com -- Taiyo Yudens aktie steg 3,6 % och handlades till 8 145 JPY, med ett intradag-högsta på 8 420 JPY – ett nytt...
- avInvesting.com•7 timmar sedan
Varför stiger SUMCO-aktien idag?
Investing.com -- SUMCO Corp:s aktie steg med nästan 2,0 % och handlades till 3 078 JPY under dagens session, drivet av en...
- avInvesting.com•8 timmar sedan

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.115,98

+16,48

+0,53%

US 500

7.430,20

-2,7

-0,04%

US Tech 100

29.261,90

-35,8

-0,12%

Dow Jones

50.192,18

+182,83

+0,37%

US 30

50.189,10

+179,8

+0,36%

Dollar Index

99,195

+0,090

+0,09%

Euro Index

143,25

-0,10

-0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Hexagon B	82,8	−8,00 %	18,20 mn
Sivers IMA	59,0500	+9,35 %	11,78 mn
LM Ericsson B	123,30	+2,58 %	8,70 mn
Investor B	376,5	+1,16 %	3,15 mn
Volvo B	313,10	+0,10 %	3,03 mn
Sandvik AB	376,40	+1,62 %	2,57 mn
Swedbank A	341,60	+1,64 %	2,17 mn

Namn	Senaste	+/- %	Vol.
Photocat AS	9,25	+115,12 %	186,39 t
Nexar Group AB	0,50	+56,78 %	3,03 mn
IMHO Intermedia House AB	0,03	+45,45 %	24,37 mn
Vivesto AB	12,146	+44,60 %	716,18 t
Obducat Pref B	3,500	+43,44 %	101,36 t
SolidX AB	2,78	+24,11 %	18,34 t
Vertiseit	56,8000	+21,63 %	96,60 t

Namn	Senaste	+/- %	Vol.
Avsalt AB publ	0,40	−30,82 %	5,36 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Nicoccino Holding AB	0,89	−28,80 %	677,00
Elliptic Lab	2,73	−27,01 %	862,00
Arctic Blue Beverages AB	0,14	−21,65 %	3,21 mn
Monivent	0,35	−20,36 %	435,03 t
Kvix AB	2,65	−18,96 %	693,02 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.