Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Japan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nippon Suisan Kaisha643,0652,0641,0-2,0-0,31%1,09M08:00:00 
 Denka3.770,03.785,03.735,0-25,0-0,66%221,30K08:00:00 
 DOWA Holdings4.800,04.865,04.780,0+10,0+0,21%180,30K08:00:00 
 Mitsubishi Heavy Industries2.993,53.016,02.970,5+11,5+0,39%1,42M08:00:00 
 Nomura550,7558,2550,7-3,3-0,60%8,04M08:00:00 
 Shin-Etsu Chemical19.085,019.150,018.795,0-40,0-0,21%792,30K08:00:00 
 Kawasaki Heavy Industries2.403,02.421,02.342,0+45,0+1,91%1,87M08:00:00 
 Matsui Securities810,0817,0810,0-12,0-1,46%538,50K08:00:00 
 Inpex Corp.976,0978,0956,0+25,0+2,63%9,87M08:00:00 
 Kyowa Hakko Kirin3.655,03.690,03.635,0-35,0-0,95%538,10K08:00:00 
 Furukawa Electric2.539,02.577,02.536,0-20,0-0,78%288,60K08:00:00 
 IHI Corp.2.736,02.770,02.674,0+39,0+1,45%1,22M08:00:00 
 Sompo Holdings Inc4.864,04.912,04.864,0-54,0-1,10%638,30K08:00:00 
 Comsys Holdings Corp.2.843,02.868,02.836,0-30,0-1,04%357,90K08:00:00 
 Mitsui Chemicals, Inc.3.480,03.495,03.440,00,00,00%610,90K08:00:00 
 Sumitomo Electric Industries1.521,01.529,01.508,5-5,0-0,33%1,51M08:00:00 
 Nissan Motor579,3585,9576,7-7,9-1,35%10,68M08:00:00 
 MS&AD Insurance Group Holdings3.666,03.692,03.656,0-22,0-0,60%1,04M08:00:00 
 Taisei Corp.3.615,03.655,03.605,0-20,0-0,55%531,40K08:00:00 
 Mitsubishi Chemical Holdings Corp952,7957,9947,5-12,3-1,27%4,50M08:00:00 
 Fujikura664,0666,0654,0+3,0+0,45%1,33M08:00:00 
 Isuzu Motors1.492,01.510,01.486,0-5,0-0,33%2,67M08:00:00 
 Obayashi Corp.967,0978,0965,0-2,0-0,21%1,37M08:00:00 
 Ube Industries2.111,02.154,02.105,0-74,0-3,39%1,18M08:00:00 
 Toyo Seikan Group Holdings1.320,01.334,01.316,0+4,0+0,30%607,80K08:00:00 
 Dai-ichi Life2.413,02.438,02.411,0-12,5-0,52%2,42M08:00:00 
 Shimizu Corp.848,0861,0847,0-9,0-1,05%1,33M08:00:00 
 Nippon Kayaku1.210,01.229,01.208,0-4,0-0,33%454,50K08:00:00 
 Okuma Corp.5.410,05.450,05.360,0+10,0+0,19%104,30K08:00:00 
 Hino Motors1.109,01.125,01.100,0-5,0-0,45%2,10M08:00:00 
 Tokio Marine Holdings, Inc.6.035,06.104,06.035,0-68,0-1,11%855,60K08:00:00 
 Kajima Corp.1.428,01.441,01.419,0-8,0-0,56%1,01M08:00:00 
 Dentsu Inc.4.015,04.110,03.995,0-105,0-2,55%986,00K08:00:00 
 Amada1.138,01.147,01.132,00,00,00%752,60K08:00:00 
 Mitsubishi Motors Corp.365,0368,0360,0-4,0-1,08%18,18M08:00:00 
 T&D Holdings, Inc.1.497,01.513,01.493,0-21,0-1,38%2,34M08:00:00 
 Daiwa House Industry3.745,03.778,03.730,0+23,0+0,62%794,90K08:00:00 
 Kao Corp.6.310,06.375,06.293,0-81,0-1,27%1,30M08:00:00 
 Komatsu2.857,52.873,52.832,0-34,5-1,19%2,60M08:00:00 
 Mazda Motor1.032,01.041,01.023,0-16,0-1,53%3,09M08:00:00 
 Mitsui Fudosan2.614,52.649,52.607,0+3,0+0,11%1,28M08:00:00 
 Sekisui House2.346,02.366,02.326,0+23,5+1,01%1,28M08:00:00 
 Takeda Pharmaceutical3.187,03.199,03.178,0-16,0-0,50%6,23M08:00:00 
 Sumitomo Heavy Industries2.942,02.950,02.823,0+116,0+4,10%640,10K08:00:00 
 Honda Motor3.395,03.432,03.375,0-22,0-0,64%2,86M08:00:00 
 Mitsubishi Estate1.745,51.765,51.740,5-9,0-0,51%1,87M08:00:00 
 JGC Corp.1.104,01.121,01.103,0-4,0-0,36%810,90K08:00:00 
 Astellas Pharma Inc.1.930,51.954,01.929,0-27,0-1,38%2,59M08:00:00 
 Hitachi Construction Machinery Co3.425,03.430,03.355,0+20,0+0,59%690,60K08:00:00 
 Suzuki Motor Corp.5.051,05.103,05.004,0-59,0-1,15%1,49M08:00:00 
 Nisshin Seifun Group Inc.1.771,01.783,01.769,0-20,0-1,12%451,20K08:00:00 
 Sumitomo Dainippon Pharma1.923,01.928,01.885,0+27,0+1,42%727,30K08:00:00 
 Kubota Corp.2.429,02.438,02.401,5+32,0+1,34%1,85M08:00:00 
 Subaru Corp2.242,02.254,02.230,5-33,5-1,47%2,16M08:00:00 
 Tokyo Tatemono1.678,01.700,01.670,0+4,0+0,24%365,50K08:00:00 
 Meiji Holdings6.970,07.020,06.960,0-60,0-0,85%292,50K08:00:00 
 Shionogi7.429,07.494,07.416,0-98,0-1,30%898,90K08:00:00 
 Ebara Corp.6.200,06.200,06.050,0+70,0+1,14%375,10K08:00:00 
 Nikon Corp.1.288,01.300,01.267,0-10,0-0,77%1,82M08:00:00 
 NH Foods4.000,04.050,04.000,0-10,0-0,25%333,20K08:00:00 
 Chugai Pharmaceutical4.246,04.259,03.971,0+405,0+10,54%9,52M08:00:00 
 Chiyoda Corp.425,0429,0418,0+7,0+1,67%976,60K08:00:00 
 Olympus Corp.2.500,02.503,02.449,0-8,0-0,32%2,32M08:00:00 
 Sumitomo Realty & Development Co.4.102,04.145,04.069,0+4,0+0,10%882,50K08:00:00 
 Sapporo Holdings2.444,02.479,02.444,0-54,0-2,16%222,80K08:00:00 
 Eisai7.911,07.990,07.911,0-128,0-1,59%765,50K08:00:00 
 Daikin Industries25.275,025.425,025.005,0-305,0-1,19%546,40K08:00:00 
 Dainippon Screen Mfg.9.290,09.380,09.140,0-190,0-2,00%919,00K08:00:00 
 Tobu Railway2.840,02.871,02.828,0-14,0-0,49%401,00K08:00:00 
 Asahi Group Holdings4.933,05.035,04.932,0-151,0-2,97%2,03M08:00:00 
 Terumo Corp.5.043,05.044,04.955,0-7,0-0,14%1,75M08:00:00 
 NSK804,0811,0800,0+2,0+0,25%3,13M08:00:00 
 Canon2.838,02.862,02.829,5-9,5-0,33%2,69M08:00:00 
 Tokyu Corp.1.598,01.627,01.595,0-23,0-1,42%652,00K08:00:00 
 Kirin Holdings1.971,51.995,51.971,5-33,5-1,67%2,40M08:00:00 
 Daiichi Sankyo2.739,52.768,02.721,5-11,0-0,40%2,82M08:00:00 
 NTN Corp.263,0267,0262,0-2,0-0,75%3,58M08:00:00 
 Ricoh1.115,01.135,01.113,0-14,0-1,24%2,54M08:00:00 
 Odakyu Electric Railway2.477,02.508,02.465,0-17,0-0,68%674,60K08:00:00 
 Takara Holdings Inc.1.518,01.554,01.507,0-49,0-3,13%667,20K08:00:00 
 Z Holdings673,1674,4652,1+10,0+1,51%17,28M08:00:00 
 JTEKT Corp.1.025,01.033,01.013,0-2,0-0,19%745,20K08:00:00 
 Citizen Holdings512,0516,0509,00,00,00%662,70K08:00:00 
 Keio Corp.5.780,05.830,05.720,0-40,0-0,69%261,80K08:00:00 
 Sojitz Corp.1.893,01.917,01.883,0-2,0-0,11%1,10M08:00:00 
 Trend Micro Inc.6.360,06.370,06.280,0+20,0+0,32%332,60K08:00:00 
 Minebea Mitsumi2.825,02.836,02.772,0+10,0+0,36%662,80K08:00:00 
 Toppan Printing1.854,01.871,01.850,0+2,0+0,11%502,40K08:00:00 
 Keisei Electric Railway3.660,03.705,03.645,0-25,0-0,68%275,30K08:00:00 
 Kikkoman Corp.9.050,09.060,08.900,0-50,0-0,55%294,20K08:00:00 
 Fujifilm Holdings Corp.8.736,08.800,08.702,0-117,0-1,32%1,03M08:00:00 
 Hitachi6.732,06.809,06.646,0+47,0+0,70%1,98M08:00:00 
 Dai Nippon Printing2.799,02.845,02.797,0-19,0-0,67%505,60K08:00:00 
 East Japan Railway Co.7.256,07.334,07.232,0-14,0-0,19%836,50K08:00:00 
 Ajinomoto Co., Inc.3.297,03.318,03.273,0-52,0-1,55%1,77M08:00:00 
 Konica Minolta, Inc.592,0598,0590,0+3,0+0,51%2,91M08:00:00 
 Yamaha Corp.7.150,07.160,07.040,0+30,0+0,42%296,30K08:00:00 
 West Japan Railway Co.5.323,05.380,05.285,00,00,00%1,56M08:00:00 
 Nichirei Corp.2.716,02.763,02.713,0-65,0-2,34%359,40K08:00:00 
 Shiseido7.426,07.440,07.293,0+63,0+0,86%828,10K08:00:00 
 Mitsubishi Electric1.586,01.596,51.572,5+2,5+0,16%2,68M08:00:00 
 Itochu Corp.3.202,03.254,03.202,0-48,0-1,48%2,72M08:00:00 
 Central Japan Railway Co.16.935,017.140,016.920,0-110,0-0,65%450,40K08:00:00 
 Japan Tobacco2.232,02.254,02.230,5-19,0-0,84%3,77M08:00:00 
 Fuji Electric5.050,05.090,04.980,0+10,0+0,20%348,40K08:00:00 
 Marubeni Corp.956,5968,4952,0+7,5+0,79%5,11M08:00:00 
 Nippon Express7.410,07.510,07.410,0-10,0-0,13%134,10K08:00:00 
 J.Front Retailing1.050,01.063,01.044,0-4,0-0,38%906,50K08:00:00 
 Eneos Holdings464,7469,5464,6-0,5-0,11%11,65M08:00:00 
 Yaskawa Electric Corp.4.940,04.940,04.860,0-15,0-0,30%964,50K08:00:00 
 Toyota Tsusho Corp.4.945,04.990,04.900,0+60,0+1,23%552,10K08:00:00 
 Yamato Holdings2.826,02.849,02.801,0+12,0+0,43%956,70K08:00:00 
 Isetan Mitsukoshi Holdings812,0826,0811,0-10,0-1,22%1,66M08:00:00 
 Yokohama Rubber1.938,01.966,01.937,0-31,0-1,57%324,60K08:00:00 
 Mitsui2.594,02.618,52.558,5+19,5+0,76%3,30M08:00:00 
 Nippon Yusen K.K7.850,07.900,07.700,0+80,0+1,03%5,08M08:00:00 
 Toyobo1.366,01.381,01.366,0+3,0+0,22%257,00K08:00:00 
 Bridgestone Corp.4.996,05.043,04.992,0-105,0-2,06%1,23M08:00:00 
 GS Yuasa Corp.2.500,02.522,02.485,0-25,0-0,99%306,00K08:00:00 
 Tokyo Electron50.130,050.300,049.340,0-620,0-1,22%750,00K08:00:00 
 Mitsui O.S.K. Lines6.720,06.730,06.520,0+160,0+2,44%2,49M08:00:00 
 Unitika363,0365,0361,0+2,0+0,55%222,30K08:00:00 
 AGC5.700,05.710,05.640,00,00,00%675,20K08:00:00 
 NEC Corp.6.220,06.290,06.210,0-30,0-0,48%526,40K08:00:00 
 Sumitomo Corp.1.615,01.634,51.604,0+16,0+1,00%2,76M08:00:00 
 Kawasaki Kisen Kaisha5.180,05.240,04.975,0+120,0+2,37%3,93M08:00:00 
 Nisshinbo Holdings Inc.877,0884,0874,0-4,0-0,45%676,10K08:00:00 
 Nippon Sheet Glass658,0663,0634,0+22,0+3,46%1,46M08:00:00 
 Fujitsu21.400,021.595,021.260,0-90,0-0,42%405,10K08:00:00 
 Mitsubishi Corp.3.564,03.599,03.543,0+5,0+0,14%4,53M08:00:00 
 ANA Holdings2.678,02.700,02.656,5-21,0-0,78%2,78M08:00:00 
 Nippon Electric Glass2.833,02.853,02.812,0+8,0+0,28%403,80K08:00:00 
 Oki Electric Industry942,0952,0940,0-14,0-1,46%308,70K08:00:00 
 Takashimaya1.085,01.101,01.079,0-22,0-1,99%1,83M08:00:00 
 Mitsubishi Logistics Corp.3.250,03.290,03.210,0+35,0+1,09%296,40K08:00:00 
 Seven & i Holdings4.727,04.755,04.721,0-18,0-0,38%932,20K08:00:00 
 Sumitomo Osaka Cement3.240,03.285,03.225,0-60,0-1,82%280,70K08:00:00 
 Panasonic1.445,51.453,01.392,0+67,0+4,86%11,23M08:00:00 
 Marui Group2.241,02.267,02.240,0-4,0-0,18%679,30K08:00:00 
 SKY Perfect JSAT Holdings Inc.433,0439,0432,0-3,0-0,69%702,50K08:00:00 
 Teijin1.542,01.573,01.540,0-18,0-1,15%725,40K08:00:00 
 Taiheiyo Cement Corp.2.406,02.448,02.393,0-34,0-1,39%662,30K08:00:00 
 Credit Saison1.430,01.451,01.425,0-11,0-0,76%549,20K08:00:00 
 Nippon Telegraph & Telephone Corp3.100,03.127,03.100,0-20,0-0,64%3,77M08:00:00 
 Toray Industries, Inc.702,3708,9701,5-5,7-0,81%3,12M08:00:00 
 Tokai Carbon1.504,01.521,01.449,0+43,0+2,94%1,85M08:00:00 
 Sony13.065,013.065,012.845,0+250,0+1,95%3,89M08:00:00 
 Aeon2.603,52.616,02.594,5-13,5-0,52%1,12M08:00:00 
 KDDI Corp.3.604,03.654,03.596,0-85,0-2,30%5,25M08:00:00 
 Kuraray1.036,01.052,01.036,0-12,0-1,15%1,91M08:00:00 
 TOTO5.680,05.720,05.640,0-50,0-0,87%546,40K08:00:00 
 TDK3.980,04.000,03.875,0+65,0+1,66%2,42M08:00:00 
 Asahi Kasei Corp.1.197,01.209,51.195,5-18,0-1,48%2,04M08:00:00 
 NGK Insulators1.907,01.922,01.894,0+3,0+0,16%531,90K08:00:00 
 Shinsei Bank1.906,01.925,01.906,0-4,0-0,21%725,20K08:00:00 
 Tokyo Electric Power Co., Inc.336,0344,0336,0-3,0-0,88%11,47M08:00:00 
 SUMCO Corp.2.152,02.156,02.081,0+3,0+0,14%5,51M08:00:00 
 Alps Electric1.158,01.171,01.155,0-4,0-0,34%1,58M08:00:00 
 Aozora Bank2.674,02.718,02.673,0-19,0-0,71%551,90K08:00:00 
 Chubu Electric Power Co., Inc.1.285,01.293,51.283,5-6,5-0,50%1,19M08:00:00 
 Oji Holdings Corp.562,0567,0560,00,00,00%2,19M08:00:00 
 Kobe Steel674,0678,0659,0+25,0+3,85%6,38M08:00:00 
 Mitsubishi UFJ Financial643,3651,8643,1-9,4-1,44%42,58M08:00:00 
 Kansai Electric Power1.065,51.077,01.063,5-6,5-0,61%2,25M08:00:00 
 Nippon Paper Industries1.169,01.175,01.167,0-4,0-0,34%526,50K08:00:00 
 JFE Holdings, Inc.1.739,01.742,01.698,0+61,0+3,64%6,79M08:00:00 
 Yokogawa Electric Corp.2.195,02.205,02.175,0-8,0-0,36%478,40K08:00:00 
 Resona Holdings, Inc.439,2446,0439,1-1,1-0,25%5,69M08:00:00 
 Tokyo Gas1.866,01.891,51.863,0-28,5-1,50%1,89M08:00:00 
 Advantest Corp.9.060,09.070,08.910,0-50,0-0,55%1,29M08:00:00 
 Osaka Gas1.870,01.885,01.866,0-18,0-0,95%799,00K08:00:00 
 Pacific Metals2.089,02.110,02.044,0+29,0+1,41%245,00K08:00:00 
 Denso Corp.7.854,07.912,07.709,0+61,0+0,78%900,50K08:00:00 
 Sumitomo Mitsui Financial3.825,03.870,03.825,0-40,0-1,03%6,66M08:00:00 
 Toho5.450,05.500,05.380,0-20,0-0,37%235,70K08:00:00 
 Showa Denko K.K.2.919,02.954,02.876,0+39,0+1,35%1,88M08:00:00 
 Japan Steel Works3.285,03.310,03.260,0-50,0-1,50%238,40K08:00:00 
 Casio Computer1.656,01.666,01.637,0-7,0-0,42%1,02M08:00:00 
 Chiba Bank732,0742,0728,0-1,0-0,14%1,83M08:00:00 
 NTT Data Corp.2.206,02.216,02.196,0-8,0-0,36%1,43M08:00:00 
 Sumitomo Chemical578,0584,0575,00,00,00%5,32M08:00:00 
 Nippon Light Metal Holdings Co.1.916,01.954,01.916,0-6,0-0,31%277,50K08:00:00 
 Fanuc Corp.24.255,024.390,024.020,0-140,0-0,57%490,50K08:00:00 
 Nissan Chemical Industries6.270,06.270,06.190,0-60,0-0,95%277,40K08:00:00 
 Mitsui Mining and Smelting Co.3.345,03.365,03.265,0+25,0+0,75%646,40K08:00:00 
 Kyocera Corp.6.680,06.696,06.580,0-22,0-0,33%908,10K08:00:00 
 Fukuoka Financial Group, Inc.2.113,02.141,02.113,0-1,0-0,05%382,10K08:00:00 
 Secom7.737,07.820,07.718,0-126,0-1,60%613,60K08:00:00 
 Toho Zinc3.295,03.365,03.150,0+100,0+3,13%958,40K08:00:00 
 Taiyo Yuden5.540,05.550,05.430,0+10,0+0,18%1,38M08:00:00 
 Shizuoka Bank940,0956,0939,0-7,0-0,74%1,28M08:00:00 
 Konami Corp.6.460,06.490,06.410,0-80,0-1,22%400,00K08:00:00 
 Tosoh Corp.1.911,01.929,01.902,0-12,0-0,62%825,10K08:00:00 
 Mitsubishi Materials Corp.2.209,02.244,02.201,0-9,0-0,41%562,00K08:00:00 
 Mitsui Engineering & Shipbuilding550,0556,0548,0-3,0-0,54%968,30K08:00:00 
 Mizuho Financial1.522,01.540,01.522,0-8,5-0,56%6,62M08:00:00 
 Fast Retailing70.000,071.770,069.230,0-2.780,0-3,82%877,40K08:00:00 
 Tokuyama Corp.1.978,02.007,01.972,0-31,0-1,54%591,00K08:00:00 
 Sumitomo Metal Mining4.407,04.460,04.358,0+25,0+0,57%889,20K08:00:00 
 Hitachi Zosen Corp.877,0885,0864,0+9,0+1,04%1,08M08:00:00 
 Daiwa Securities Group Inc.657,7669,7657,7-8,1-1,22%4,38M08:00:00 
 Softbank Group Corp.6.387,06.516,06.320,0-223,0-3,37%16,22M08:00:00 
 Tokyu Fudosan672,0680,0666,0+9,0+1,36%2,37M08:00:00 
 Nitto Denko Co8.040,08.070,07.870,0+20,0+0,25%451,30K08:00:00 
 DeNA Co2.139,02.171,02.113,0-15,0-0,70%526,40K08:00:00 
 Maruha Nichiro Corp2.561,02.589,02.561,0-32,0-1,23%63,50K08:00:00 
 Otsuka Holdings Ltd4.593,04.645,04.593,0-55,0-1,18%643,20K08:00:00 
 DIC Corp3.005,03.030,02.998,0-30,0-0,99%169,00K08:00:00 
 Idemitsu Kosan Co Ltd3.270,03.290,03.255,0+30,0+0,93%574,00K08:00:00 
 Omron Cor10.610,010.630,010.480,0-10,0-0,09%460,50K08:00:00 
 Seiko Epson Cor2.124,02.147,02.099,00,00,00%1,02M08:00:00 
 Yamaha Motor Co Ltd3.135,03.145,03.095,0-5,0-0,16%895,90K08:00:00 
 CyberAgent Inc1.960,01.990,01.946,0-25,0-1,26%3,16M08:00:00 
 Rakuten Inc1.249,01.250,01.202,0+5,0+0,40%6,47M08:00:00 
 Recruit Holdings7.223,07.223,07.010,0+208,0+2,97%4,36M08:00:00 
 Japan Post Holdings837,4882,9837,4-39,4-4,49%105,84M08:00:00 
 Haseko1.475,01.499,01.474,0-11,0-0,74%499,60K08:00:00 
 Sumitomo Mitsui3.848,03.909,03.848,0-12,0-0,31%633,80K08:00:00 
 Concordia Financial Group463,0470,0463,0-4,0-0,86%2,49M08:00:00 
 Toyota Motor1.946,51.967,51.928,0-37,0-1,87%16,31M08:00:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post