Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.316,0	1.341,0	1.312,5	-20,0	-1,50%	1,28M	08:30:29
Denka	3.724,0	3.844,0	3.708,0	-57,0	-1,51%	701,6K	08:30:29
DOWA Holdings	10.055,0	10.060,0	9.781,0	+378,0	+3,91%	386,1K	08:30:29
Mitsubishi Heavy Industries	4.749,0	4.815,0	4.715,0	-12,0	-0,25%	17M	08:30:29
Nomura	1.318,0	1.332,5	1.316,5	+17,5	+1,35%	10,04M	08:30:29
Shin-Etsu Chemical	6.695,0	6.696,0	6.573,0	+33,0	+0,50%	6,47M	08:30:29
Kawasaki Heavy Industries	3.445,0	3.479,0	3.334,0	+100,0	+2,99%	15,68M	08:30:29
Inpex Corp.	4.190,0	4.232,0	4.094,0	-87,0	-2,03%	8,57M	08:30:29
Kyowa Kirin	2.496,0	2.536,5	2.482,5	-4,0	-0,16%	948,1K	08:30:29
Furukawa Electric	46.880,0	47.940,0	46.180,0	+1.570,0	+3,47%	7,98M	08:30:29
IHI Corp.	3.293,0	3.356,0	3.241,0	+12,0	+0,37%	13,51M	08:30:29
Sompo Holdings Inc	5.902,0	6.022,0	5.875,0	-13,0	-0,22%	1,64M	08:30:29
Comsys Holdings Corp.	5.192,0	5.210,0	5.160,0	+30,0	+0,58%	360,2K	08:30:29
Mitsui Chemicals, Inc.	1.948,0	1.976,5	1.936,0	-2,0	-0,10%	2,14M	08:30:29
Sumitomo Electric Industries	10.075,0	10.230,0	9.859,0	+149,0	+1,50%	7,87M	08:30:29
Nissan Motor	351,8	353,8	348,1	+5,0	+1,44%	19,82M	08:30:29
MS&AD Insurance Group Holdings	4.046,0	4.112,0	4.024,0	-18,0	-0,44%	2,7M	08:30:29
Taisei Corp.	16.580,0	16.625,0	16.370,0	+175,0	+1,07%	456,4K	08:30:29
Mitsubishi Chemical Holdings Corp	968,1	988,6	963,9	-8,7	-0,89%	5,16M	08:30:29
Fujikura	5.935,0	5.985,0	5.782,0	+237,0	+4,16%	63,36M	08:30:29
Isuzu Motors	2.350,5	2.369,0	2.330,0	+26,5	+1,14%	2,02M	08:30:29
Obayashi Corp.	3.760,0	3.785,0	3.727,0	+15,0	+0,40%	1,9M	08:30:29
Ube Industries	2.408,5	2.438,0	2.400,5	-10,0	-0,41%	785,6K	08:30:29
Dai-ichi Life	1.483,5	1.503,0	1.476,0	+9,0	+0,61%	6,93M	08:30:29
Shimizu Corp.	2.863,0	2.888,5	2.820,5	+16,5	+0,58%	3,03M	08:30:29
Okuma Corp.	4.230,0	4.275,0	4.190,0	+95,0	+2,30%	477,8K	08:30:29
Archion	408,0	424,0	405,0	-20,0	-4,67%	4,51M	08:30:29
Tokio Marine Holdings, Inc.	6.915,0	7.068,0	6.913,0	-85,0	-1,21%	5,4M	08:30:29
Kajima Corp.	6.149,0	6.238,0	6.130,0	-28,0	-0,45%	1,2M	08:30:29
Dentsu Inc.	3.088,0	3.154,0	3.059,0	-67,0	-2,12%	2,21M	08:30:29
Amada	2.489,0	2.548,0	2.486,5	+21,0	+0,85%	1,65M	08:30:29
Mitsubishi Motors Corp.	314,9	314,9	309,1	+9,9	+3,25%	17,75M	08:30:29
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+63,0	+1,57%	1,76M	08:30:29
Daiwa House Industry	4.899,0	4.938,0	4.876,0	-24,0	-0,49%	2,37M	08:30:29
Kao Corp.	6.000,0	6.070,0	6.000,0	-70,0	-1,15%	1,16M	08:30:29
Komatsu	7.029,0	7.100,0	6.966,0	+61,0	+0,88%	3,51M	08:30:29
Mazda Motor	1.060,5	1.066,0	1.044,0	+19,5	+1,87%	6,6M	08:30:29
Mitsui Fudosan	1.787,0	1.803,0	1.747,0	+59,5	+3,44%	12,98M	08:30:29
Sekisui House	3.468,0	3.599,0	3.453,0	-120,0	-3,34%	3,93M	08:30:29
Takeda Pharmaceutical	5.604,0	5.685,0	5.582,0	-32,0	-0,57%	3,18M	08:30:29
Sumitomo Heavy Industries	5.215,0	5.274,0	5.211,0	+19,0	+0,37%	448,3K	08:30:29
Honda Motor	1.269,0	1.281,5	1.257,5	+15,0	+1,20%	17,09M	08:30:29
Mitsubishi Estate	4.682,0	4.682,0	4.618,0	+89,0	+1,94%	2,98M	08:30:29
JGC Corp.	2.705,5	2.724,0	2.604,5	+12,5	+0,46%	3,57M	08:30:29
Astellas Pharma Inc.	2.521,0	2.582,0	2.517,5	-39,5	-1,54%	4,53M	08:30:29
Hitachi Construction Machinery Co	5.640,0	5.726,0	5.595,0	-18,0	-0,32%	730,5K	08:30:29
Suzuki Motor Corp.	1.849,0	1.849,0	1.829,5	+32,0	+1,76%	8,25M	08:30:29
Nisshin Seifun Group Inc.	2.103,0	2.123,0	2.096,5	-10,0	-0,47%	589,2K	08:30:29
Sumitomo Dainippon Pharma	2.035,0	2.052,5	1.990,0	+64,0	+3,25%	7,04M	08:30:29
Kubota Corp.	2.749,0	2.778,0	2.715,0	+72,5	+2,71%	4,86M	08:30:29
Subaru Corp	2.539,0	2.548,0	2.516,5	+33,0	+1,32%	3,07M	08:30:29
Tokyo Tatemono	3.721,0	3.733,0	3.693,0	+25,0	+0,68%	702,3K	08:30:29
Meiji Holdings	3.840,0	3.920,0	3.826,0	-65,0	-1,66%	842K	08:30:29
Shionogi	3.327,0	3.399,0	3.327,0	-48,0	-1,42%	1,81M	08:30:29
Ebara Corp.	5.171,0	5.278,0	5.166,0	+84,0	+1,65%	2,36M	08:30:29
Nikon Corp.	1.945,5	1.964,5	1.940,0	+25,0	+1,30%	722,3K	08:30:29
NH Foods	6.946,0	7.046,0	6.920,0	-110,0	-1,56%	256K	08:30:29
Chugai Pharmaceutical	8.520,0	8.656,0	8.425,0	-65,0	-0,76%	1,98M	08:30:29
Olympus Corp.	1.585,0	1.591,0	1.560,0	+50,0	+3,26%	4,5M	08:30:29
Sumitomo Realty & Development Co.	4.836,0	4.876,0	4.733,0	+109,0	+2,31%	2,19M	08:30:29
Sapporo Holdings	1.857,0	1.863,5	1.842,0	+8,0	+0,43%	878K	08:30:29
Eisai	4.850,0	4.955,0	4.850,0	-96,0	-1,94%	1,07M	08:30:29
Daikin Industries	20.490,0	20.495,0	20.245,0	+255,0	+1,26%	837,4K	08:30:29
Dainippon Screen Mfg.	11.200,0	11.230,0	10.970,0	+505,0	+4,72%	2,23M	08:30:29
Tobu Railway	2.923,5	2.949,0	2.920,5	-14,0	-0,48%	418,3K	08:30:29
Asahi Group Holdings	1.622,5	1.634,5	1.617,0	+7,0	+0,43%	5,21M	08:30:29
Terumo Corp.	2.155,5	2.173,5	2.145,5	+21,5	+1,01%	3,41M	08:30:29
NSK	1.189,5	1.196,0	1.178,5	+19,5	+1,67%	2,16M	08:30:29
Canon	4.345,0	4.392,0	4.345,0	-29,0	-0,66%	3,81M	08:30:29
Tokyu Corp.	1.871,0	1.897,0	1.867,0	-16,0	-0,85%	1,17M	08:30:29
Kirin Holdings	2.601,0	2.627,0	2.579,0	-16,0	-0,61%	2,71M	08:30:29
Daiichi Sankyo	2.734,0	2.761,0	2.704,5	+2,5	+0,09%	7,57M	08:30:29
NTN Corp.	344,2	347,7	342,7	+0,5	+0,15%	2,47M	08:30:29
Ricoh	1.362,5	1.367,5	1.349,0	+20,0	+1,49%	1,74M	08:30:29
Odakyu Electric Railway	1.662,0	1.693,5	1.660,0	-28,5	-1,69%	733,8K	08:30:29
LY Corp	410,0	411,9	407,9	+6,2	+1,54%	12,3M	08:30:29
JTEKT Corp.	1.756,0	1.764,5	1.742,5	+18,5	+1,06%	968,9K	08:30:29
Keio Corp.	799,3	806,7	795,9	-5,4	-0,67%	1,36M	08:30:29
Sojitz Corp.	6.235,0	6.401,0	6.235,0	-123,0	-1,93%	1,68M	08:30:29
Trend Micro Inc.	5.361,0	5.390,0	5.267,0	+218,0	+4,24%	911,8K	08:30:29
Minebea Mitsumi	2.872,5	2.918,5	2.849,0	+9,5	+0,33%	2,21M	08:30:29
Toppan Printing	4.594,0	4.638,0	4.471,0	+26,0	+0,57%	1,6M	08:30:29
Keisei Electric Railway	1.189,5	1.208,5	1.188,0	-8,0	-0,67%	1,71M	08:30:29
Kikkoman Corp.	1.482,5	1.517,5	1.478,0	-32,0	-2,11%	3,01M	08:30:29
Fujifilm Holdings Corp.	3.109,0	3.151,0	3.109,0	-9,0	-0,29%	3,64M	08:30:29
Hitachi	4.957,0	4.957,0	4.855,0	+109,0	+2,25%	12,2M	08:30:29
Dai Nippon Printing	2.958,0	2.999,0	2.943,5	+15,5	+0,53%	1,05M	08:30:29
East Japan Railway Co.	3.514,0	3.584,0	3.505,0	-88,0	-2,44%	2,93M	08:30:29
Ajinomoto Co., Inc.	4.617,0	4.692,0	4.596,0	+10,0	+0,22%	2,52M	08:30:29
Konica Minolta, Inc.	571,8	579,0	568,6	+7,3	+1,29%	2,47M	08:30:29
Yamaha Corp.	1.187,5	1.195,0	1.181,0	-4,0	-0,34%	1,44M	08:30:29
West Japan Railway Co.	3.034,0	3.123,0	3.029,0	-108,0	-3,44%	2,38M	08:30:29
Nichirei Corp.	1.922,0	1.966,5	1.921,0	-42,0	-2,14%	855,5K	08:30:29
Shiseido	3.215,0	3.281,0	3.195,0	-70,0	-2,13%	2,67M	08:30:29
Mitsubishi Electric	5.859,0	5.921,0	5.835,0	+45,0	+0,77%	5,42M	08:30:29
Itochu Corp.	1.985,0	2.024,0	1.985,0	-18,5	-0,92%	15,72M	08:30:29
Central Japan Railway Co.	4.193,0	4.261,0	4.183,0	-27,0	-0,64%	2,64M	08:30:29
Japan Tobacco	5.895,0	5.961,0	5.874,0	-58,0	-0,97%	4,09M	08:30:29
Fuji Electric	11.685,0	11.810,0	11.490,0	+300,0	+2,64%	669,1K	08:30:29
Marubeni Corp.	6.018,0	6.033,0	5.902,0	+86,0	+1,45%	3,87M	08:30:29
Nippon Express	3.888,0	3.920,0	3.841,0	+30,0	+0,78%	1,36M	08:30:29
J.Front Retailing	2.581,5	2.598,0	2.555,0	+30,0	+1,18%	1,61M	08:30:29
Eneos Holdings	1.430,0	1.435,5	1.392,5	+2,5	+0,18%	7,87M	08:30:29
Yaskawa Electric Corp.	5.151,0	5.275,0	5.136,0	-88,0	-1,68%	5,69M	08:30:29
Toyota Tsusho Corp.	6.386,0	6.522,0	6.376,0	0,0	0,00%	1,44M	08:30:29
Yamato Holdings	1.861,0	1.866,5	1.848,0	+14,5	+0,79%	954,8K	08:30:29
Isetan Mitsukoshi Holdings	3.150,0	3.161,0	3.078,0	-3,0	-0,10%	1,52M	08:30:29
Yokohama Rubber	6.115,0	6.163,0	6.048,0	+75,0	+1,24%	714,9K	08:30:29
Mitsui	6.136,0	6.280,0	6.112,0	-97,0	-1,56%	5,15M	08:30:29
Nippon Yusen K.K	6.117,0	6.153,0	6.045,0	+13,0	+0,21%	2,9M	08:30:29
Bridgestone Corp.	3.405,0	3.427,0	3.382,0	+23,0	+0,68%	3,3M	08:30:29
Tokyo Electron	43.700,0	43.820,0	42.890,0	+1.240,0	+2,92%	3,52M	08:30:29
Mitsui O.S.K. Lines	6.408,0	6.475,0	6.248,0	+21,0	+0,33%	3,73M	08:30:29
AGC	5.643,0	5.782,0	5.627,0	-39,0	-0,69%	1,17M	08:30:29
NEC Corp.	4.083,0	4.173,0	4.043,0	+201,0	+5,18%	10,14M	08:30:29
Sumitomo Corp.	6.069,0	6.162,0	6.065,0	+34,0	+0,56%	2,08M	08:30:29
Kawasaki Kisen Kaisha	2.688,0	2.696,0	2.595,0	+85,5	+3,29%	6,69M	08:30:29
Fujitsu	3.481,0	3.521,0	3.416,0	+142,0	+4,25%	9,6M	08:30:29
Mitsubishi Corp.	5.193,0	5.330,0	5.182,0	-82,0	-1,55%	8,43M	08:30:29
ANA Holdings	2.856,5	2.882,5	2.845,5	+2,5	+0,09%	1,97M	08:30:29
Nippon Electric Glass	7.365,0	7.530,0	7.351,0	+5,0	+0,07%	430,7K	08:30:29
Takashimaya	1.996,0	2.004,0	1.952,0	+45,0	+2,31%	2,27M	08:30:29
Seven & i Holdings	1.968,5	2.001,0	1.946,0	-31,5	-1,58%	9,92M	08:30:29
Panasonic	2.917,5	2.951,5	2.870,0	+38,0	+1,32%	8,04M	08:30:29
Marui Group	3.041,0	3.073,0	3.029,0	-12,0	-0,39%	642,7K	08:30:29
Teijin	1.650,5	1.719,5	1.603,0	-51,0	-3,00%	11,8M	08:30:29
Taiheiyo Cement Corp.	3.704,0	3.774,0	3.691,0	+13,0	+0,35%	401,8K	08:30:29
Credit Saison	4.404,0	4.424,0	4.352,0	+106,0	+2,47%	357,1K	08:30:29
NTT Inc	152,1	153,1	152,1	-0,5	-0,33%	163,39M	08:30:29
Toray Industries, Inc.	1.151,5	1.162,5	1.145,0	+1,0	+0,09%	5,49M	08:30:29
Tokai Carbon	1.021,0	1.022,0	1.011,5	+12,0	+1,19%	782,5K	08:30:29
Sony	3.280,0	3.319,0	3.251,0	+29,0	+0,89%	14,07M	08:30:29
Aeon	1.721,5	1.732,0	1.712,5	-2,5	-0,15%	7,23M	08:30:29
KDDI Corp.	2.607,0	2.632,0	2.600,5	-13,0	-0,50%	8,27M	08:30:29
Kuraray	1.688,0	1.693,0	1.674,5	+13,0	+0,78%	1,26M	08:30:29
TOTO	5.421,0	5.565,0	5.385,0	+99,0	+1,86%	2,69M	08:30:29
TDK	2.273,0	2.310,0	2.259,5	+7,0	+0,31%	7,33M	08:30:29
Asahi Kasei Corp.	1.573,5	1.635,0	1.564,0	-37,5	-2,33%	6,36M	08:30:29
NGK Insulators	4.449,0	4.465,0	4.422,0	+37,0	+0,84%	652,2K	08:30:29
Tokyo Electric Power Co., Inc.	650,0	657,4	643,4	-1,3	-0,20%	55,89M	08:30:29
SUMCO Corp.	2.174,0	2.225,0	2.151,0	+20,0	+0,93%	12,19M	08:30:29
Nippon Steel	595,0	601,9	592,0	-0,8	-0,13%	18,86M	08:30:29
Alps Alpine	2.212,5	2.227,0	2.183,0	+39,0	+1,79%	1,07M	08:30:29
Aozora Bank	2.683,0	2.732,0	2.681,5	-18,5	-0,68%	824K	08:30:29
Chubu Electric Power Co., Inc.	2.834,5	2.842,0	2.791,5	+51,5	+1,85%	3,95M	08:30:29
Oji Holdings Corp.	852,1	857,4	850,0	-0,7	-0,08%	3,47M	08:30:29
Kobe Steel	1.950,0	1.969,0	1.944,0	+3,0	+0,15%	1,36M	08:30:29
Mitsubishi UFJ Financial	2.850,0	2.889,5	2.825,0	-10,0	-0,35%	38,69M	08:30:29
Kansai Electric Power	2.538,5	2.548,5	2.516,0	+16,0	+0,63%	2,79M	08:30:29
JFE Holdings, Inc.	1.820,0	1.859,5	1.815,5	-16,0	-0,87%	2,9M	08:30:29
Yokogawa Electric Corp.	5.611,0	5.726,0	5.597,0	+9,0	+0,16%	803,2K	08:30:29
Resona Holdings, Inc.	1.866,0	1.911,5	1.857,5	-15,5	-0,82%	6,01M	08:30:29
Tokyo Gas	7.007,0	7.085,0	6.920,0	-65,0	-0,92%	1,37M	08:30:29
Advantest Corp.	27.000,0	27.130,0	25.860,0	+2.120,0	+8,52%	11,46M	08:30:29
Osaka Gas	6.220,0	6.316,0	6.192,0	-56,0	-0,89%	871,2K	08:30:29
Denso Corp.	1.926,5	1.941,0	1.918,5	+9,5	+0,50%	5,75M	08:30:29
Sumitomo Mitsui Financial	5.539,0	5.630,0	5.522,0	-38,0	-0,68%	10,81M	08:30:29
Toho	1.582,0	1.662,0	1.573,5	-75,5	-4,56%	4,39M	08:30:29
Resonac Holdings	13.490,0	13.760,0	13.440,0	+190,0	+1,43%	2,12M	08:30:29
Japan Steel Works	9.726,0	9.916,0	9.726,0	-12,0	-0,12%	604,4K	08:30:29
Chiba Bank	2.224,5	2.244,0	2.200,0	+14,5	+0,66%	1,84M	08:30:29
Sumitomo Chemical	520,1	531,2	513,6	-2,7	-0,52%	11,15M	08:30:29
Fanuc Corp.	6.231,0	6.301,0	6.201,0	+49,0	+0,79%	4,6M	08:30:29
Nissan Chemical Industries	6.468,0	6.527,0	6.428,0	+44,0	+0,68%	484,7K	08:30:29
Mitsui Mining and Smelting Co.	38.260,0	38.730,0	37.950,0	+1.830,0	+5,02%	1,79M	08:30:29
Kyocera Corp.	2.582,5	2.606,5	2.571,5	+7,0	+0,27%	3,34M	08:30:29
Fukuoka Financial Group, Inc.	6.549,0	6.648,0	6.520,0	+9,0	+0,14%	470,6K	08:30:29
Secom	6.043,0	6.121,0	6.030,0	-7,0	-0,12%	784,6K	08:30:29
Taiyo Yuden	5.279,0	5.298,0	5.101,0	+206,0	+4,06%	2,71M	08:30:29
Shizuoka Financial Group	2.822,0	2.882,0	2.821,0	-23,0	-0,81%	1,36M	08:30:29
Konami Corp.	20.460,0	20.495,0	19.820,0	+615,0	+3,10%	668K	08:30:29
Tosoh Corp.	2.381,5	2.400,0	2.372,0	+3,5	+0,15%	722,1K	08:30:29
Mitsubishi Materials Corp.	5.688,0	5.742,0	5.586,0	+228,0	+4,18%	1,42M	08:30:29
Mizuho Financial	6.790,0	6.858,0	6.728,0	+55,0	+0,82%	7,54M	08:30:29
Fast Retailing	74.590,0	75.510,0	74.140,0	-460,0	-0,61%	1,25M	08:30:29
Tokuyama Corp.	3.816,0	3.852,0	3.805,0	+53,0	+1,41%	399,5K	08:30:29
Sumitomo Metal Mining	10.400,0	10.415,0	10.130,0	+533,0	+5,40%	2,87M	08:30:29
Kanadevia	1.223,0	1.233,0	1.212,0	+13,0	+1,07%	1,11M	08:30:29
Daiwa Securities Group Inc.	1.547,5	1.572,0	1.545,5	+15,5	+1,01%	3,83M	08:30:29
SoftBank Group Corp.	4.242,0	4.263,0	3.903,0	+478,0	+12,70%	93,69M	08:30:29
Tokyu Fudosan	1.400,0	1.400,0	1.380,5	+28,5	+2,08%	2,42M	08:30:29
Nitto Denko Co	3.214,0	3.265,0	3.207,0	-8,0	-0,25%	2,92M	08:30:29
Renesas Electronics Corp	2.732,5	2.733,5	2.612,0	+201,5	+7,96%	14,15M	08:30:29
DeNA Co	2.635,0	2.651,0	2.619,0	+29,5	+1,13%	1,05M	08:30:29
Japan Airlines Co	2.524,0	2.560,0	2.522,0	-4,0	-0,16%	2,87M	08:30:29
Orix T	4.982,0	5.014,0	4.891,0	+147,0	+3,04%	4,15M	08:30:29
Keyence	62.850,0	64.100,0	62.740,0	-670,0	-1,05%	751,9K	08:30:29
Murata Mfg Co	4.329,0	4.353,0	4.205,0	+159,0	+3,81%	9,26M	08:30:29
M3 Inc	1.595,0	1.631,5	1.588,5	+31,0	+1,98%	3,19M	08:30:29
ZOZO	1.100,5	1.103,5	1.077,5	+12,5	+1,15%	2,49M	08:30:29
Nexon Co Ltd	2.656,5	2.707,5	2.635,5	+16,0	+0,61%	1,55M	08:30:29
Ibiden Co Ltd	9.915,0	9.997,0	9.672,0	+529,0	+5,64%	5,62M	08:30:29
Nomura Research	4.650,0	4.706,0	4.613,0	+158,0	+3,52%	3,78M	08:30:29
Otsuka Holdings Ltd	10.445,0	10.540,0	10.390,0	-40,0	-0,38%	857,1K	08:30:29
Oriental Land Co Ltd	2.548,0	2.615,0	2.548,0	-53,0	-2,04%	4,29M	08:30:29
Idemitsu Kosan Co Ltd	1.536,0	1.545,5	1.495,0	-9,5	-0,61%	3,77M	08:30:29
Disco Corp	71.630,0	72.450,0	69.970,0	+4.260,0	+6,32%	2,43M	08:30:29
SMC Corp	71.290,0	73.150,0	70.840,0	-490,0	-0,68%	223,4K	08:30:29
Omron Cor	4.785,0	4.842,0	4.754,0	+21,0	+0,44%	1,24M	08:30:29
Seiko Epson Cor	2.071,0	2.101,0	2.068,0	+5,0	+0,24%	1,67M	08:30:29
Rohm Ltd	3.751,0	3.890,0	3.691,0	+138,0	+3,82%	5,33M	08:30:29
Yamaha Motor Co Ltd	1.172,5	1.186,5	1.169,0	-7,5	-0,64%	3,59M	08:30:29
Ryohin Keikaku Ltd	3.776,0	3.855,0	3.663,0	-28,0	-0,74%	6,54M	08:30:29
Pan Pacific Intl	962,6	964,5	947,0	+8,5	+0,89%	7,83M	08:30:29
Hoya Cor	29.400,0	29.770,0	29.205,0	+230,0	+0,79%	733,2K	08:30:29
Bandai Namco Holdings Inc	3.861,0	3.875,0	3.803,0	+63,0	+1,66%	1,86M	08:30:29
Nintendo	8.199,0	8.404,0	8.176,0	-98,0	-1,18%	10,06M	08:30:29
Nitori Holdings Co Ltd	2.389,0	2.409,0	2.364,0	-17,0	-0,71%	2,8M	08:30:29
CyberAgent Inc	1.312,0	1.320,5	1.301,0	+30,0	+2,34%	2,74M	08:30:29
Rakuten Inc	774,0	784,5	767,1	+10,1	+1,32%	9,27M	08:30:29
Recruit Holdings	7.030,0	7.140,0	6.985,0	+34,0	+0,49%	4,45M	08:30:29
Lasertec Corp	42.800,0	43.530,0	41.630,0	+1.570,0	+3,81%	4,93M	08:30:29
Japan Exchange Group	1.915,5	1.931,0	1.910,0	+15,5	+0,82%	2,01M	08:30:29
Japan Post Holdings	1.845,0	1.882,0	1.836,0	-12,0	-0,65%	3,07M	08:30:29
Haseko	2.722,0	2.884,5	2.706,0	-163,0	-5,65%	2,44M	08:30:29
Sumitomo Mitsui	5.388,0	5.422,0	5.343,0	+43,0	+0,80%	1,92M	08:30:29
Sharp	589,4	597,0	585,3	+1,6	+0,27%	2,98M	08:30:29
Yokohama Financial	1.528,5	1.555,5	1.525,5	-4,5	-0,29%	2,11M	08:30:29
Toyota Motor	3.326,0	3.355,0	3.288,0	+7,0	+0,21%	15,92M	08:30:29
BayCurrent Consult	4.887,0	4.963,0	4.834,0	+279,0	+6,05%	2,58M	08:30:29
Shift	657,2	661,8	647,8	+29,2	+4,65%	7,26M	08:30:29
Mercari	3.630,0	3.645,0	3.546,0	+28,0	+0,78%	1,38M	08:30:29
SoftBank Corp	217,8	219,9	216,8	-1,7	-0,77%	91,39M	08:30:29
Socionext	1.830,00	1.875,00	1.813,00	+51,50	+2,90%	4,73M	08:30:29
Kioxia Holdings	35.000,00	36.870,00	33.820,00	+3.730,00	+11,93%	46,07M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (787)Icke-cykliska konsumentvaror (332)Energi (30)Finans (437)Sjukvård (186)Industri (897)Fastigheter (195)Teknologi (823)El, vatten och gas (32)

Aktiemarknadsnyheter

Goldman Sachs om valutamarknaden: fortsatt negativa till PHP, THB och INR
Investing.com -- Den amerikanska dollarn stärktes tisdagsmorgon efter helgens utveckling, då energipriserna steg högre och aktier...
- avInvesting.com•8 timmar sedan
SoftBank planerar sexdelad dollar- och euroobligation
Investing.com -- SoftBank Group Corp. talar med investerare inför en möjlig sexdelad dollar- och euroobligation, vilket fortsätter...
- avInvesting.com•13 apr. 2026
Seven & i Holdings-aktier faller 6,1 % efter uppskjuten börsnotering av amerikanskt dotterbolag
Investing.com -- Seven & i Holdings-aktier fortsatte sin nedgång till 6,1 % på torsdagen efter rapporter om att företaget kommer...
- avInvesting.com•09 apr. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Tisdag 14 april 2026
	Toho(9602)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 81,29 md	1,34 bn
	BayCurrent Consult(6532)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 39,71 md	742,11 md
	J.Front Retailing(3086)	EPS / Prognos	Intäkter / Prognos	-- / 9,76	-- / 121,59 md	640,68 md
	Takashimaya(8233)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 136,39 md	571,67 md
	Shift(3697)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 37,56 md	167,56 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Tisdag 14 april 2026

Toho(9602)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 81,29 md

BayCurrent Consult(6532)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 39,71 md

J.Front Retailing(3086)

EPS / Prognos

Intäkter / Prognos

-- / 9,76

-- / 121,59 md

Takashimaya(8233)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 136,39 md

Shift(3697)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 37,56 md

Visa alla evenemang

OMXS30

3.131,20

+28,47

+0,92%

US 500

6.958,70

+72,5

+1,05%

US Tech 100

25.788,90

+405,2

+1,60%

Dow Jones

48.520,95

+302,70

+0,63%

US 30

48.553,90

+334,8

+0,69%

Dollar Index

97,897

-0,266

-0,27%

Euro Index

142,91

+0,28

+0,20%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	110,25	−0,41 %	7,03 mn
Svenska Handelsbanken A	132,30	+2,08 %	6,32 mn
Atlas Copco A	183,4	+2,23 %	5,17 mn
Volvo B	322,80	+0,69 %	3,38 mn
Investor B	376,0	+0,70 %	3,08 mn
Swedbank A	337,80	+0,93 %	2,78 mn
SAAB B	615,8	−0,68 %	1,25 mn

Namn	Senaste	+/- %	Vol.
Alligator Bioscience	0,3460	+76,17 %	132,47 mn
MoveByBike Europe AB	0,016	+65,22 %	256,61 mn
Amnode	0,7450	+61,96 %	94,84 t
Refine AB	1,00	+33,33 %	3,96 mn
Adverty	0,05	+25,64 %	2,53 mn
Photocat AS	3,64	+22,97 %	799,00
Advenica	19,16	+20,05 %	398,26 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Aker Horizons AS	0,02	−36,36 %	7,18 t
Nischer Properties	0,116	−30,12 %	196,12 t
ExpreS2ion Biotech	3,55	−27,55 %	106,94 t
Stayble Therapeutics AB	0,14	−26,39 %	2,00 mn
Exalt	0,2820	−25,79 %	1,25 t
Time People Group AB	0,65	−23,53 %	180,00

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.