Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.538,0	1.551,5	1.522,5	-5,5	-0,36%	1,73M	07:30:29
Denka	3.079,0	3.107,0	3.005,0	-35,0	-1,12%	793,9K	07:30:29
DOWA Holdings	9.461,0	9.832,0	9.403,0	-709,0	-6,97%	1,49M	07:30:29
Mitsubishi Heavy Industries	5.031,0	5.117,0	4.937,0	+36,0	+0,72%	25,71M	07:30:29
Nomura	1.442,0	1.456,5	1.435,0	-1,5	-0,10%	13,57M	07:30:29
Shin-Etsu Chemical	5.499,0	5.723,0	5.493,0	-242,0	-4,22%	14,91M	07:30:29
Kawasaki Heavy Industries	17.710,0	17.950,0	17.260,0	-100,0	-0,56%	4,92M	07:30:29
Inpex Corp.	3.473,0	3.698,0	3.444,0	-525,0	-13,13%	18,19M	07:30:29
Kyowa Kirin	2.691,0	2.696,0	2.540,0	+121,5	+4,73%	3,03M	07:30:29
Furukawa Electric	21.495,0	22.080,0	21.250,0	-650,0	-2,94%	5,15M	07:30:29
IHI Corp.	4.165,0	4.257,0	4.121,0	+15,0	+0,36%	22,59M	07:30:29
Sompo Holdings Inc	5.966,0	6.109,0	5.929,0	-63,0	-1,04%	3,95M	07:30:29
Comsys Holdings Corp.	5.303,0	5.465,0	5.257,0	-124,0	-2,28%	964,1K	07:30:29
Mitsui Chemicals, Inc.	2.366,0	2.400,0	2.348,0	-33,5	-1,40%	2,04M	07:30:29
Sumitomo Electric Industries	8.593,0	8.899,0	8.540,0	-177,0	-2,02%	8,13M	07:30:29
Nissan Motor	447,0	454,4	419,7	+36,0	+8,76%	86,04M	07:30:29
MS&AD Insurance Group Holdings	4.190,0	4.264,0	4.182,0	-17,0	-0,40%	5,15M	07:30:29
Taisei Corp.	17.325,0	18.530,0	17.325,0	-1.305,0	-7,00%	1,35M	07:30:29
Mitsubishi Chemical Holdings Corp	1.110,5	1.127,5	1.106,5	-22,5	-1,99%	7,42M	07:30:29
Fujikura	21.795,0	22.970,0	21.705,0	-1.255,0	-5,44%	9,9M	07:30:29
Isuzu Motors	2.817,5	2.900,0	2.770,5	-26,5	-0,93%	3,9M	07:30:29
Obayashi Corp.	4.196,0	4.309,0	4.122,0	-131,0	-3,03%	4,15M	07:30:29
Ube Industries	2.852,0	2.892,5	2.843,0	-44,5	-1,54%	1,06M	07:30:29
Dai-ichi Life	1.488,0	1.497,0	1.456,0	+21,0	+1,43%	12,47M	07:30:29
Shimizu Corp.	3.320,0	3.459,0	3.304,0	-140,0	-4,05%	4,7M	07:30:29
Okuma Corp.	4.440,0	4.535,0	4.405,0	-125,0	-2,74%	476,3K	07:30:29
Hino Motors	466,0	481,0	461,0	-5,0	-1,06%	5,78M	07:30:29
Tokio Marine Holdings, Inc.	6.297,0	6.363,0	6.259,0	+48,0	+0,77%	8,22M	07:30:29
Kajima Corp.	7.164,0	7.610,0	7.113,0	-448,0	-5,89%	4,12M	07:30:29
Dentsu Inc.	2.952,5	3.050,0	2.920,0	+7,0	+0,24%	5,72M	07:30:29
Amada	2.475,0	2.496,5	2.394,5	+163,5	+7,07%	5,62M	07:30:29
Mitsubishi Motors Corp.	444,0	453,7	440,6	-9,6	-2,12%	10,24M	07:30:29
T&D Holdings, Inc.	4.110,0	4.320,0	4.110,0	-100,0	-2,38%	2,84M	07:30:29
Daiwa House Industry	5.589,0	5.805,0	5.573,0	-121,0	-2,12%	3,69M	07:30:29
Kao Corp.	6.760,0	6.776,0	6.669,0	+69,0	+1,03%	2,26M	07:30:29
Komatsu	7.713,0	7.840,0	7.607,0	-86,0	-1,10%	6,47M	07:30:29
Mazda Motor	1.363,0	1.364,5	1.320,0	+48,0	+3,65%	9,5M	07:30:29
Mitsui Fudosan	2.081,5	2.150,0	2.081,5	-66,0	-3,07%	12,9M	07:30:29
Sekisui House	3.742,0	3.780,0	3.728,0	-20,0	-0,53%	2,83M	07:30:29
Takeda Pharmaceutical	5.614,0	5.650,0	5.574,0	+5,0	+0,09%	5,18M	07:30:29
Sumitomo Heavy Industries	5.697,0	5.845,0	5.688,0	-272,0	-4,56%	1,43M	07:30:29
Honda Motor	1.601,0	1.618,5	1.591,5	-10,0	-0,62%	21,24M	07:30:29
Mitsubishi Estate	4.853,0	4.948,0	4.821,0	-170,0	-3,38%	6,83M	07:30:29
JGC Corp.	2.350,0	2.381,0	2.320,5	-46,0	-1,92%	2,9M	07:30:29
Astellas Pharma Inc.	2.510,5	2.510,5	2.475,0	+40,5	+1,64%	9,74M	07:30:29
Hitachi Construction Machinery Co	6.564,0	6.678,0	6.518,0	+29,0	+0,44%	1,69M	07:30:29
Suzuki Motor Corp.	2.382,0	2.401,5	2.357,0	+29,0	+1,23%	8,35M	07:30:29
Nisshin Seifun Group Inc.	2.145,0	2.157,0	2.122,0	-7,5	-0,35%	1,31M	07:30:29
Sumitomo Dainippon Pharma	2.470,5	2.504,5	2.355,5	+79,5	+3,32%	6,64M	07:30:29
Kubota Corp.	3.137,0	3.268,0	3.052,0	-105,0	-3,24%	13,31M	07:30:29
Subaru Corp	3.165,0	3.176,0	3.118,0	+19,0	+0,60%	4,38M	07:30:29
Tokyo Tatemono	4.128,0	4.331,0	4.113,0	-203,0	-4,69%	1,95M	07:30:29
Meiji Holdings	3.861,0	3.909,0	3.707,0	+26,0	+0,68%	2,8M	07:30:29
Shionogi	3.536,0	3.588,0	3.484,0	+1,0	+0,03%	4,53M	07:30:29
Ebara Corp.	5.303,0	5.392,0	5.217,0	-122,0	-2,25%	3,67M	07:30:29
Nikon Corp.	1.969,5	1.990,0	1.907,0	+15,0	+0,77%	2,28M	07:30:29
NH Foods	6.975,0	6.987,0	6.827,0	+149,0	+2,18%	881,3K	07:30:29
Chugai Pharmaceutical	9.280,0	9.342,0	9.038,0	+80,0	+0,87%	3,43M	07:30:29
Olympus Corp.	1.852,5	1.965,0	1.852,5	-102,0	-5,22%	5,46M	07:30:29
Sumitomo Realty & Development Co.	4.980,0	5.093,0	4.980,0	-140,0	-2,73%	3,64M	07:30:29
Sapporo Holdings	1.880,5	1.883,0	1.744,0	+123,5	+7,03%	3,6M	07:30:29
Eisai	5.066,0	5.103,0	4.960,0	+106,0	+2,14%	3,02M	07:30:29
Daikin Industries	19.370,0	19.610,0	19.205,0	-30,0	-0,15%	2M	07:30:29
Dainippon Screen Mfg.	20.830,0	21.430,0	20.720,0	-545,0	-2,55%	1,26M	07:30:29
Tobu Railway	3.011,0	3.060,0	3.011,0	-4,0	-0,13%	946,3K	07:30:29
Asahi Group Holdings	1.696,5	1.696,5	1.672,0	+23,5	+1,40%	7,5M	07:30:29
Terumo Corp.	2.010,5	2.091,0	2.010,5	-59,5	-2,87%	15,12M	07:30:29
NSK	1.292,5	1.309,0	1.281,0	-4,0	-0,31%	6,12M	07:30:29
Canon	4.824,0	4.918,0	4.824,0	-77,0	-1,57%	3,51M	07:30:29
Tokyu Corp.	1.964,5	1.970,5	1.950,0	+17,0	+0,87%	3,42M	07:30:29
Kirin Holdings	2.591,5	2.591,5	2.537,5	+57,5	+2,27%	4,33M	07:30:29
Daiichi Sankyo	2.937,5	2.973,5	2.906,0	+31,5	+1,08%	8,96M	07:30:29
NTN Corp.	412,7	415,9	409,5	+2,2	+0,54%	3,38M	07:30:29
Ricoh	1.464,0	1.508,5	1.458,5	-51,5	-3,40%	3,24M	07:30:29
Odakyu Electric Railway	1.721,0	1.745,0	1.711,5	-19,5	-1,12%	1,18M	07:30:29
Takara Holdings Inc.	1.587,5	1.590,0	1.547,0	+6,5	+0,41%	403,7K	07:30:29
LY Corp	387,5	402,9	386,6	-9,5	-2,39%	35,78M	07:30:29
JTEKT Corp.	2.038,5	2.056,0	2.022,5	-21,5	-1,04%	1,51M	07:30:29
Citizen Watch	1.702,0	1.719,0	1.564,0	+212,0	+14,23%	5,92M	07:30:29
Keio Corp.	4.076,0	4.109,0	4.061,0	-3,0	-0,07%	618,3K	07:30:29
Sojitz Corp.	6.374,0	6.528,0	6.343,0	-156,0	-2,39%	2,29M	07:30:29
Trend Micro Inc.	5.421,0	5.705,0	5.421,0	-322,0	-5,61%	1,63M	07:30:29
Minebea Mitsumi	3.471,0	3.497,0	3.419,0	-26,0	-0,74%	2,13M	07:30:29
Toppan Printing	4.890,0	5.012,0	4.820,0	-161,0	-3,19%	1,83M	07:30:29
Keisei Electric Railway	1.298,0	1.316,5	1.295,0	-14,0	-1,07%	2,19M	07:30:29
Kikkoman Corp.	1.491,0	1.496,0	1.452,5	-4,5	-0,30%	5,95M	07:30:29
Fujifilm Holdings Corp.	3.033,0	3.054,0	3.015,0	-27,0	-0,88%	8,53M	07:30:29
Hitachi	5.209,0	5.460,0	5.209,0	-366,0	-6,57%	25,95M	07:30:29
Dai Nippon Printing	3.182,0	3.215,0	3.150,0	+6,0	+0,19%	2,48M	07:30:29
East Japan Railway Co.	3.810,0	3.816,0	3.750,0	+38,0	+1,01%	4M	07:30:29
Ajinomoto Co., Inc.	4.436,0	4.503,0	4.351,0	+80,0	+1,84%	5,83M	07:30:29
Konica Minolta, Inc.	588,7	605,9	585,2	-22,7	-3,71%	5,49M	07:30:29
Yamaha Corp.	1.190,5	1.225,0	1.175,5	-30,5	-2,50%	4,91M	07:30:29
West Japan Railway Co.	3.368,0	3.427,0	3.365,0	-45,0	-1,32%	2,1M	07:30:29
Nichirei Corp.	2.058,5	2.078,0	2.031,5	+7,0	+0,34%	1,89M	07:30:29
Shiseido	3.301,0	3.338,0	3.218,0	+78,0	+2,42%	6,31M	07:30:29
Mitsubishi Electric	5.590,0	5.786,0	5.575,0	-231,0	-3,97%	10,82M	07:30:29
Itochu Corp.	2.225,5	2.262,0	2.206,5	-7,5	-0,34%	22,46M	07:30:29
Central Japan Railway Co.	4.647,0	4.688,0	4.636,0	-18,0	-0,39%	2,6M	07:30:29
Japan Tobacco	6.087,0	6.148,0	5.967,0	-53,0	-0,86%	7,95M	07:30:29
Fuji Electric	11.265,0	11.495,0	11.155,0	-235,0	-2,04%	791,4K	07:30:29
Marubeni Corp.	6.033,0	6.233,0	5.913,0	-268,0	-4,25%	10,09M	07:30:29
Nippon Express	3.651,0	3.759,0	3.597,0	-124,0	-3,28%	1,88M	07:30:29
J.Front Retailing	2.670,0	2.733,0	2.655,5	-62,0	-2,27%	1,78M	07:30:29
Eneos Holdings	1.425,5	1.488,5	1.408,5	-63,0	-4,23%	17,54M	07:30:29
Yaskawa Electric Corp.	5.224,0	5.268,0	5.130,0	-131,0	-2,45%	4,65M	07:30:29
Toyota Tsusho Corp.	6.858,0	6.921,0	6.731,0	-54,0	-0,78%	3,65M	07:30:29
Yamato Holdings	1.854,0	1.925,0	1.848,0	-81,0	-4,19%	3,23M	07:30:29
Isetan Mitsukoshi Holdings	2.986,5	3.098,0	2.980,0	-162,5	-5,16%	3,58M	07:30:29
Yokohama Rubber	6.767,0	6.855,0	6.659,0	-110,0	-1,60%	1,01M	07:30:29
Mitsui	5.691,0	5.810,0	5.686,0	-116,0	-2,00%	6,99M	07:30:29
Nippon Yusen K.K	5.049,0	5.087,0	5.022,0	-61,0	-1,19%	3,57M	07:30:29
Bridgestone Corp.	3.817,0	3.839,0	3.771,0	+63,0	+1,68%	6,17M	07:30:29
GS Yuasa Corp.	4.434,0	4.511,0	4.365,0	-57,0	-1,27%	664,5K	07:30:29
Tokyo Electron	41.990,0	42.680,0	41.010,0	+690,0	+1,67%	5,38M	07:30:29
Mitsui O.S.K. Lines	5.140,0	5.210,0	5.135,0	-71,0	-1,36%	4,2M	07:30:29
AGC	6.310,0	6.383,0	6.260,0	-55,0	-0,86%	1,3M	07:30:29
NEC Corp.	4.099,0	4.378,0	4.095,0	-404,0	-8,97%	27,24M	07:30:29
Sumitomo Corp.	6.627,0	6.730,0	6.617,0	-112,0	-1,66%	4,33M	07:30:29
Kawasaki Kisen Kaisha	2.318,5	2.329,5	2.304,0	-23,5	-1,00%	4,73M	07:30:29
Fujitsu	3.828,0	3.972,0	3.804,0	-159,0	-3,99%	12,86M	07:30:29
Mitsubishi Corp.	5.058,0	5.193,0	5.058,0	-106,0	-2,05%	10,58M	07:30:29
ANA Holdings	3.345,0	3.348,0	3.287,0	+38,0	+1,15%	2,66M	07:30:29
Nippon Electric Glass	5.700,0	5.949,0	5.660,0	-305,0	-5,08%	1,88M	07:30:29
Takashimaya	2.364,0	2.405,5	2.350,0	-27,5	-1,15%	5,11M	07:30:29
Mitsubishi Logistics Corp.	1.347,0	1.374,5	1.342,5	-14,0	-1,03%	1,2M	07:30:29
Seven & i Holdings	2.375,0	2.417,0	2.373,0	+19,5	+0,83%	9,55M	07:30:29
Sumitomo Osaka Cement	4.251,0	4.380,0	4.211,0	-116,0	-2,66%	271,5K	07:30:29
Panasonic	2.430,0	2.534,0	2.430,0	-124,5	-4,87%	12,83M	07:30:29
Marui Group	3.164,0	3.206,0	3.150,0	-40,0	-1,25%	1,17M	07:30:29
Teijin	1.681,0	1.701,0	1.657,5	-7,5	-0,44%	909K	07:30:29
Taiheiyo Cement Corp.	4.698,0	4.818,0	4.663,0	-125,0	-2,59%	670,4K	07:30:29
Credit Saison	4.449,0	4.645,0	4.440,0	-100,0	-2,20%	1,12M	07:30:29
NTT Inc	154,6	155,8	154,2	+1,2	+0,78%	265,21M	07:30:29
Toray Industries, Inc.	1.232,0	1.232,0	1.191,0	+19,0	+1,57%	8,38M	07:30:29
Tokai Carbon	1.023,5	1.048,0	1.017,5	-116,5	-10,22%	4,82M	07:30:29
Sony	3.552,0	3.620,0	3.552,0	-53,0	-1,47%	25,52M	07:30:29
Aeon	2.319,0	2.344,0	2.282,5	+19,0	+0,83%	11,53M	07:30:29
KDDI Corp.	2.694,0	2.757,0	2.680,0	+32,5	+1,22%	25,32M	07:30:29
Kuraray	1.753,0	1.785,0	1.742,0	-27,0	-1,52%	2,45M	07:30:29
TOTO	5.629,0	5.705,0	5.587,0	-84,0	-1,47%	1,4M	07:30:29
TDK	2.212,0	2.250,0	2.181,5	-34,0	-1,51%	16,44M	07:30:29
Asahi Kasei Corp.	1.737,0	1.754,5	1.727,5	-26,0	-1,47%	5,35M	07:30:29
NGK Insulators	4.131,0	4.158,0	4.036,0	-53,0	-1,27%	1,81M	07:30:29
Tokyo Electric Power Co., Inc.	690,3	698,8	664,6	+23,4	+3,51%	86,58M	07:30:29
SUMCO Corp.	1.526,0	1.591,0	1.505,0	-89,0	-5,51%	10,2M	07:30:29
Nippon Steel	648,0	699,8	635,0	-50,0	-7,16%	61,21M	07:30:29
Alps Alpine	2.165,0	2.194,5	2.146,5	-37,0	-1,68%	1,69M	07:30:29
Aozora Bank	2.813,5	2.868,0	2.800,0	-62,5	-2,17%	1,43M	07:30:29
Chubu Electric Power Co., Inc.	2.618,0	2.655,5	2.605,0	-23,0	-0,87%	2,75M	07:30:29
Oji Holdings Corp.	978,0	983,8	962,4	+4,2	+0,43%	4,68M	07:30:29
Kobe Steel	2.236,5	2.288,0	2.226,5	-79,0	-3,41%	3,79M	07:30:29
Mitsubishi UFJ Financial	3.003,0	3.045,0	2.993,0	-82,0	-2,66%	51M	07:30:29
Kansai Electric Power	2.745,5	2.800,5	2.737,0	+2,0	+0,07%	4,46M	07:30:29
Nippon Paper Industries	1.188,0	1.195,0	1.172,0	+9,0	+0,76%	400,3K	07:30:29
JFE Holdings, Inc.	2.287,0	2.355,5	2.285,5	-72,0	-3,05%	6,84M	07:30:29
Yokogawa Electric Corp.	4.984,0	5.045,0	4.953,0	-71,0	-1,40%	1,5M	07:30:29
Resona Holdings, Inc.	2.142,0	2.193,0	2.142,0	-28,0	-1,29%	9,11M	07:30:29
Tokyo Gas	7.769,0	7.954,0	7.740,0	-11,0	-0,14%	1,39M	07:30:29
Advantest Corp.	27.130,0	27.440,0	26.005,0	+320,0	+1,19%	12,02M	07:30:29
Osaka Gas	6.640,0	6.812,0	6.637,0	-97,0	-1,44%	1,52M	07:30:29
Pacific Metals	3.005,0	3.150,0	2.983,0	-235,0	-7,25%	797,3K	07:30:29
Denso Corp.	2.234,0	2.239,5	2.181,5	+78,0	+3,62%	13,89M	07:30:29
Sumitomo Mitsui Financial	6.062,0	6.198,0	6.062,0	-142,0	-2,29%	11,51M	07:30:29
Toho	8.083,0	8.145,0	7.989,0	+9,0	+0,11%	600,2K	07:30:29
Resonac Holdings	10.140,0	10.320,0	9.832,0	+5,0	+0,05%	3,08M	07:30:29
Japan Steel Works	9.338,0	9.694,0	9.197,0	-356,0	-3,67%	1,29M	07:30:29
Casio Computer	1.599,5	1.642,5	1.594,0	-33,5	-2,05%	1,87M	07:30:29
Chiba Bank	2.395,0	2.427,5	2.375,0	-16,5	-0,68%	3,7M	07:30:29
Sumitomo Chemical	562,3	575,2	558,1	-8,1	-1,42%	13,09M	07:30:29
Fanuc Corp.	6.445,0	6.571,0	6.358,0	-269,0	-4,01%	8,82M	07:30:29
Nissan Chemical Industries	6.504,0	6.618,0	6.477,0	-114,0	-1,72%	1,21M	07:30:29
Mitsui Mining and Smelting Co.	26.540,0	26.880,0	25.435,0	+550,0	+2,12%	2,82M	07:30:29
Kyocera Corp.	2.633,0	2.660,0	2.611,0	-48,5	-1,81%	9,64M	07:30:29
Fukuoka Financial Group, Inc.	7.130,0	7.290,0	7.083,0	-163,0	-2,24%	1,27M	07:30:29
Secom	6.075,0	6.184,0	6.057,0	-115,0	-1,86%	2,06M	07:30:29
Taiyo Yuden	4.063,0	4.210,0	3.999,0	-66,0	-1,60%	2,71M	07:30:29
Shizuoka Financial Group	3.046,0	3.095,0	2.948,0	+2,0	+0,07%	3,44M	07:30:29
Konami Corp.	18.280,0	19.300,0	18.230,0	-920,0	-4,79%	1,06M	07:30:29
Tosoh Corp.	2.631,0	2.655,5	2.618,5	-19,5	-0,74%	1,56M	07:30:29
Mitsubishi Materials Corp.	5.397,0	5.629,0	5.182,0	+147,0	+2,80%	5,77M	07:30:29
Mizuho Financial	7.681,0	7.865,0	7.681,0	-186,0	-2,36%	11,66M	07:30:29
Fast Retailing	69.150,0	69.380,0	66.010,0	+850,0	+1,24%	2,03M	07:30:29
Tokuyama Corp.	4.128,0	4.240,0	4.110,0	-134,0	-3,14%	687,4K	07:30:29
Sumitomo Metal Mining	9.886,0	10.490,0	9.876,0	-909,0	-8,42%	7,83M	07:30:29
Kanadevia	1.088,0	1.110,0	1.083,0	-37,0	-3,29%	930,5K	07:30:29
Daiwa Securities Group Inc.	1.653,5	1.681,0	1.647,5	-20,5	-1,22%	6,12M	07:30:29
SoftBank Group Corp.	4.390,0	4.886,0	4.382,0	-427,0	-8,86%	75,77M	07:30:29
Tokyu Fudosan	1.543,0	1.582,0	1.539,0	-39,0	-2,47%	2,68M	07:30:29
Nitto Denko Co	3.550,0	3.619,0	3.477,0	-31,0	-0,87%	5,25M	07:30:29
Renesas Electronics Corp	2.940,0	3.031,0	2.935,0	-75,0	-2,49%	11,71M	07:30:29
DeNA Co	2.679,0	2.746,0	2.662,5	-63,5	-2,32%	2,05M	07:30:29
Japan Airlines Co	3.107,0	3.118,0	3.078,0	+26,0	+0,84%	2,82M	07:30:29
Orix T	5.443,0	5.632,0	5.443,0	-175,0	-3,11%	4,63M	07:30:29
Keyence	55.590,0	57.360,0	55.580,0	-1.370,0	-2,41%	787,4K	07:30:29
Murata Mfg Co	3.259,0	3.306,0	3.220,0	-36,0	-1,09%	8M	07:30:29
M3 Inc	1.624,5	1.694,5	1.624,0	-88,5	-5,17%	9,08M	07:30:29
Nexon Co Ltd	3.148,0	3.381,0	3.064,0	-608,0	-16,19%	5,26M	07:30:29
Otsuka Holdings Ltd	10.585,0	10.585,0	9.499,0	+714,0	+7,23%	3,32M	07:30:29
DIC Corp	4.250,0	4.365,0	4.227,0	-118,0	-2,70%	801,2K	07:30:29
Oriental Land Co Ltd	2.819,0	2.845,0	2.797,0	+5,5	+0,20%	5,04M	07:30:29
Idemitsu Kosan Co Ltd	1.384,0	1.425,0	1.384,0	-38,5	-2,71%	5,68M	07:30:29
SMC Corp	70.840,0	75.780,0	70.240,0	-900,0	-1,25%	791,8K	07:30:29
Nidec Corp	2.333,0	2.428,0	2.333,0	-68,0	-2,83%	4,82M	07:30:29
Omron Cor	4.743,0	4.917,0	4.707,0	-77,0	-1,60%	1,76M	07:30:29
Seiko Epson Cor	2.094,5	2.149,0	2.083,5	-50,0	-2,33%	2,89M	07:30:29
Yamaha Motor Co Ltd	1.185,0	1.235,0	1.086,5	+82,0	+7,43%	26,07M	07:30:29
Hoya Cor	28.140,0	28.475,0	28.090,0	-320,0	-1,12%	1,45M	07:30:29
Bandai Namco Holdings Inc	4.010,0	4.151,0	3.994,0	-61,0	-1,50%	4,89M	07:30:29
Nintendo	8.350,0	8.669,0	8.350,0	-290,0	-3,36%	13,51M	07:30:29
Nitori Holdings Co Ltd	3.058,0	3.065,0	2.981,0	+16,0	+0,53%	5,27M	07:30:29
CyberAgent Inc	1.316,0	1.359,5	1.308,0	-36,0	-2,66%	5,03M	07:30:29
Rakuten Inc	880,1	945,4	880,0	-103,8	-10,55%	43,81M	07:30:29
Recruit Holdings	6.156,0	6.404,0	6.120,0	-649,0	-9,54%	20,34M	07:30:29
Lasertec Corp	30.860,0	31.160,0	30.320,0	-290,0	-0,93%	2,4M	07:30:29
Japan Exchange Group	1.822,5	1.857,0	1.800,0	+14,0	+0,77%	4,22M	07:30:29
Japan Post Holdings	2.044,0	2.098,5	2.041,0	-47,5	-2,27%	7,44M	07:30:29
Haseko	3.277,0	3.310,0	3.212,0	-214,0	-6,13%	1,61M	07:30:29
Sumitomo Mitsui	5.740,0	5.808,0	5.705,0	-30,0	-0,52%	2,94M	07:30:29
Sharp	678,5	686,5	661,1	+3,1	+0,46%	7,22M	07:30:29
Yokohama Financial	1.681,0	1.708,0	1.671,0	-22,0	-1,29%	4,08M	07:30:29
Toyota Motor	3.774,0	3.787,0	3.715,0	+69,0	+1,86%	32,48M	07:30:29
Mercari	3.474,0	3.660,0	3.437,0	-194,0	-5,29%	2,95M	07:30:29
SoftBank Corp	214,1	215,5	212,6	+1,7	+0,80%	108,36M	07:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (322)Cykliska konsumentvaror (794)Icke-cykliska konsumentvaror (335)Energi (30)Finans (440)Sjukvård (186)Industri (898)Fastigheter (196)Teknologi (830)El, vatten och gas (32)

Aktiemarknadsnyheter

Softbanks aktie faller 8,9% när ARM och OpenAI dominerar NAV
- avInvesting.com-
Investing.com -- Softbank Groups aktie sjönk 8,9% efter bolagets resultat för december-kvartalet som avslöjade att ARM och OpenAI...
Toyota Industries aktier stiger när Elliott avvisar uppköpserbjudande
- avInvesting.com-
Investing.com -- Elliott Investment Management meddelade på fredagen att de inte kommer att lämna in sina Toyota Industries-aktier...
SoftBank Group återgår till vinst tack vare Vision Funds framgångar
- avInvesting.com-
Investing.com -- SoftBank Group (TYO:9984) rapporterade på torsdagen en kvartalsvinst på 248,59 miljarder yen (1,62 miljarder USD)...

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Fredag 13 februari 2026
	Japan Post Holdings(6178)	EPS / Prognos	Intäkter / Prognos	-- / 28,41	-- / 223,29 md	5,89 bn
	Otsuka Holdings Ltd(4578)	EPS / Prognos	Intäkter / Prognos	124,25 / 68,35	650,15 md / 608,8 md	5,56 bn
	Eneos Holdings(5020)	EPS / Prognos	Intäkter / Prognos	23,97 / 5,4	3,03 / 2,94	3,8 bn
	Nidec Corp(6594)	EPS / Prognos	Intäkter / Prognos	-- / 44,03	-- / 668,29 md	2,68 bn
	Ebara Corp.(6361)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 267,7 md	2,42 bn
	T&D Holdings, Inc.(8795)	EPS / Prognos	Intäkter / Prognos	90,55 / --	889,19 md / 790 md	2,01 bn
	Toppan Printing(7911)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 436,15 md	1,43 bn
	Nippon Express(9147)	EPS / Prognos	Intäkter / Prognos	-- / 71,39	-- / 694,37 md	879,5 md
	Credit Saison(8253)	EPS / Prognos	Intäkter / Prognos	-- / 123,05	-- / 130,77 md	653,46 md
	Takara Holdings Inc.(2531)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	305,51 md

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Fredag 13 februari 2026

Japan Post Holdings(6178)

EPS / Prognos

Intäkter / Prognos

-- / 28,41

-- / 223,29 md

Otsuka Holdings Ltd(4578)

EPS / Prognos

Intäkter / Prognos

124,25 / 68,35

650,15 md / 608,8 md

Eneos Holdings(5020)

EPS / Prognos

Intäkter / Prognos

23,97 / 5,4

3,03 / 2,94

Nidec Corp(6594)

EPS / Prognos

Intäkter / Prognos

-- / 44,03

-- / 668,29 md

Ebara Corp.(6361)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 267,7 md

T&D Holdings, Inc.(8795)

EPS / Prognos

Intäkter / Prognos

90,55 / --

889,19 md / 790 md

Toppan Printing(7911)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 436,15 md

Nippon Express(9147)

EPS / Prognos

Intäkter / Prognos

-- / 71,39

-- / 694,37 md

Credit Saison(8253)

EPS / Prognos

Intäkter / Prognos

-- / 123,05

-- / 130,77 md

Takara Holdings Inc.(2531)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

OMXS30

3.113,44

-10,21

-0,33%

US 500

6.841,50

+8,8

+0,13%

US Tech 100

24.733,30

+45,7

+0,19%

Dow Jones

49.451,98

-669,42

-1,34%

US 30

49.487,50

+35,6

+0,07%

Dollar Index

96,82

-0,017

-0,02%

Euro Index

142,65

+0,03

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SSAB B	73,00	−5,02 %	8,24 mn
Svenska Handelsbanken A	140,80	−0,67 %	4,73 mn
EQT AB	291,30	+0,34 %	1,49 mn
Investor B	358,3	−0,76 %	1,42 mn
Volvo B	342,00	−1,78 %	1,32 mn
Sandvik AB	371,30	−2,60 %	1,20 mn
AstraZeneca	1 836,5	+1,18 %	291,99 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,056	+133,33 %	28,59 mn
Amnode	0,7450	+61,96 %	94,84 t
Igrene	1,24	+50,61 %	3,77 mn
IMHO Intermedia House AB	0,02	+33,33 %	21,68 mn
Fastator	0,36	+32,60 %	2,58 mn
CirChem AB	1,37	+26,98 %	660,34 t
Hemply Balance Holding AB	0,039	+25,81 %	142,23 t

Namn	Senaste	+/- %	Vol.
My Beat AB	0,271	−31,57 %	6,79 t
Enorama Pharma	1,000	−31,03 %	146,78 t
Nischer Properties	0,116	−30,12 %	196,12 t
NFO Drives	8,2500	−25,00 %	3,33 t
Lightning AB	0,7150	−19,21 %	132,65 t
Lovisagruvan	17,600	−18,52 %	54,38 t
Premium Snacks Nordic	36,00	−19,46 %	428,33 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.