Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
1332Nissui	543,0	547,0	542,0	+3,0	+0,56%	1,95M	08:00:00
4061Denka	2.735,0	2.749,0	2.730,0	+2,0	+0,07%	347,3K	08:00:00
5714DOWA Holdings	4.245,0	4.315,0	4.240,0	+45,0	+1,07%	297,3K	08:00:00
7011Mitsubishi Heavy Industries	4.876,0	4.909,0	4.804,0	+77,0	+1,60%	2,6M	08:00:00
8604Nomura	509,7	513,7	506,0	+7,0	+1,39%	12,76M	08:00:00
4063Shin-Etsu Chemical	4.275,0	4.299,0	4.209,0	+114,0	+2,74%	9,61M	08:00:00
7012Kawasaki Heavy Industries	2.894,0	2.908,0	2.863,0	+59,0	+2,08%	1,34M	08:00:00
8628Matsui Securities	783,0	789,0	781,0	-1,0	-0,13%	1,12M	08:00:00
1605Inpex Corp.	1.397,0	1.420,0	1.394,0	-2,0	-0,14%	6,66M	07:57:22
4151Kyowa Kirin	2.888,0	2.892,0	2.860,0	+15,0	+0,52%	286,2K	07:31:40
5801Furukawa Electric	2.461,0	2.483,0	2.448,0	+35,0	+1,44%	499,6K	08:00:00
7013IHI Corp.	3.320,0	3.360,0	3.310,0	+15,0	+0,45%	1,06M	08:00:00
8630Sompo Holdings Inc	5.252,0	5.305,0	5.225,0	+28,0	+0,54%	1,25M	08:00:00
1721Comsys Holdings Corp.	2.443,0	2.456,0	2.425,0	+11,0	+0,45%	746,2K	08:00:00
4183Mitsui Chemicals, Inc.	3.410,0	3.435,0	3.385,0	+30,0	+0,89%	740,5K	08:00:00
5802Sumitomo Electric Industries	1.697,0	1.710,5	1.687,0	+19,0	+1,13%	2,77M	08:00:00
7201Nissan Motor	501,1	505,4	497,0	+11,2	+2,29%	24,6M	08:00:00
8725MS&AD Insurance Group Holdings	4.106,0	4.141,0	4.078,0	+26,0	+0,64%	1,46M	08:00:00
1801Taisei Corp.	4.095,0	4.150,0	4.065,0	+50,0	+1,24%	895,3K	08:00:00
4188Mitsubishi Chemical Holdings Corp	785,7	790,5	778,0	+10,5	+1,35%	4,67M	08:00:00
5803Fujikura	938,0	944,0	927,0	+11,0	+1,19%	1,79M	08:00:00
7202Isuzu Motors	1.579,0	1.597,0	1.574,0	+2,0	+0,13%	4,85M	08:00:00
1802Obayashi Corp.	1.013,0	1.018,0	1.006,0	+13,0	+1,30%	2,92M	08:00:00
4208Ube Industries	2.055,0	2.074,0	2.039,0	+28,0	+1,38%	750,7K	08:00:00
5901Toyo Seikan Group Holdings	1.826,0	1.832,0	1.781,0	+69,0	+3,93%	793,7K	08:00:00
8750Dai-ichi Life	2.435,0	2.457,0	2.403,0	+32,0	+1,33%	4,76M	08:00:00
1803Shimizu Corp.	750,0	753,0	744,0	+3,0	+0,40%	1,96M	08:00:00
4272Nippon Kayaku	1.197,0	1.203,0	1.193,0	+7,0	+0,59%	268,9K	08:00:00
6103Okuma Corp.	5.910,0	5.960,0	5.880,0	+60,0	+1,03%	257,6K	08:00:00
7205Hino Motors	553,0	558,0	550,0	+7,0	+1,28%	2,53M	08:00:00
8766Tokio Marine Holdings, Inc.	2.552,5	2.572,0	2.522,0	+38,5	+1,53%	3,33M	07:57:40
1812Kajima Corp.	1.598,0	1.612,0	1.581,0	+34,0	+2,17%	2,7M	08:00:00
4324Dentsu Inc.	4.650,0	4.690,0	4.610,0	+90,0	+1,97%	1,28M	08:00:00
6113Amada	1.238,0	1.244,0	1.235,0	+15,0	+1,23%	1,63M	08:00:00
7211Mitsubishi Motors Corp.	522,0	529,0	521,0	+7,0	+1,36%	11,3M	08:00:00
8795T&D Holdings, Inc.	1.641,0	1.669,0	1.611,0	+36,0	+2,24%	4,61M	08:00:00
1925Daiwa House Industry	3.114,0	3.133,0	3.112,0	+25,0	+0,81%	2,14M	08:00:00
4452Kao Corp.	5.167,0	5.200,0	5.155,0	+13,0	+0,25%	1,84M	08:00:00
6301Komatsu	3.277,0	3.302,0	3.258,0	+31,0	+0,96%	2,98M	08:00:00
7261Mazda Motor	1.225,0	1.239,0	1.201,0	+36,0	+3,03%	6,13M	08:00:00
8801Mitsui Fudosan	2.484,0	2.507,0	2.480,0	+34,0	+1,39%	5,22M	08:00:00
1928Sekisui House	2.698,0	2.714,0	2.686,0	+10,0	+0,37%	2,44M	08:00:00
4502Takeda Pharmaceutical	4.350,0	4.359,0	4.318,0	+30,0	+0,69%	5,57M	08:00:00
6302Sumitomo Heavy Industries	3.240,0	3.265,0	3.215,0	+40,0	+1,25%	516,4K	08:00:00
7267Honda Motor	3.510,0	3.524,0	3.469,0	+42,0	+1,21%	6,59M	08:00:00
8802Mitsubishi Estate	1.576,5	1.592,0	1.571,0	+5,5	+0,35%	6,72M	08:00:00
1963JGC Corp.	1.641,0	1.652,0	1.634,0	+9,0	+0,55%	1,41M	08:00:00
4503Astellas Pharma Inc.	1.883,0	1.891,0	1.878,0	+5,0	+0,27%	7,09M	08:00:00
6305Hitachi Construction Machinery Co	3.075,0	3.120,0	3.060,0	+35,0	+1,15%	1M	08:00:00
7269Suzuki Motor Corp.	4.804,0	4.912,0	4.798,0	-26,0	-0,54%	1,89M	08:00:00
2002Nisshin Seifun Group Inc.	1.551,0	1.560,0	1.545,0	-2,0	-0,13%	1,27M	08:00:00
4506Sumitomo Dainippon Pharma	810,0	816,0	807,0	+2,0	+0,25%	1,05M	08:00:00
6326Kubota Corp.	1.999,0	2.005,5	1.986,5	+27,0	+1,37%	3,64M	08:00:00
7270Subaru Corp	2.114,5	2.134,0	2.105,5	+8,0	+0,38%	4,05M	08:00:00
8804Tokyo Tatemono	1.615,0	1.627,0	1.610,0	0,0	0,00%	1,21M	08:00:00
2269Meiji Holdings	3.155,0	3.185,0	3.150,0	+5,0	+0,16%	1,26M	08:00:00
4507Shionogi	5.977,0	5.980,0	5.930,0	+34,0	+0,57%	1,36M	08:00:00
6361Ebara Corp.	6.130,0	6.200,0	6.090,0	+70,0	+1,16%	586K	08:00:00
7731Nikon Corp.	1.355,0	1.383,0	1.332,0	+12,0	+0,89%	3,49M	08:00:00
2282NH Foods	3.835,0	3.870,0	3.830,0	-15,0	-0,39%	571K	08:00:00
4519Chugai Pharmaceutical	3.270,0	3.275,0	3.227,0	+27,0	+0,83%	3,12M	08:00:00
6366Chiyoda Corp.	391,0	393,0	387,0	+5,0	+1,30%	862,7K	08:00:00
7733Olympus Corp.	2.318,5	2.331,0	2.304,0	+40,5	+1,78%	4,87M	08:00:00
8830Sumitomo Realty & Development Co.	2.982,0	3.017,0	2.966,5	+38,5	+1,31%	1,62M	08:00:00
2501Sapporo Holdings	3.405,0	3.440,0	3.385,0	-20,0	-0,58%	235,1K	08:00:00
4523Eisai	7.504,0	7.560,0	7.419,0	+94,0	+1,27%	1,52M	08:00:00
6367Daikin Industries	23.655,0	23.915,0	23.525,0	+30,0	+0,13%	1,16M	08:00:00
7735Dainippon Screen Mfg.	11.650,0	11.850,0	11.450,0	+60,0	+0,52%	1,16M	08:00:00
9001Tobu Railway	3.170,0	3.185,0	3.155,0	+5,0	+0,16%	656K	08:00:00
2502Asahi Group Holdings	4.924,0	4.943,0	4.904,0	-10,0	-0,20%	1,93M	08:00:00
4543Terumo Corp.	3.574,0	3.630,0	3.550,0	+87,0	+2,49%	4,96M	08:00:00
6471NSK	756,0	763,0	742,0	+14,0	+1,89%	4,27M	08:00:00
7751Canon	2.955,5	2.979,0	2.948,5	+21,5	+0,73%	3,75M	08:00:00
9005Tokyu Corp.	1.762,0	1.766,0	1.744,0	0,0	0,00%	2M	08:00:00
2503Kirin Holdings	2.096,0	2.115,0	2.093,0	-13,5	-0,64%	3,39M	08:00:00
4568Daiichi Sankyo	4.822,0	4.864,0	4.770,0	+84,0	+1,77%	5,21M	08:00:00
6472NTN Corp.	337,0	339,0	331,0	+7,0	+2,12%	5,09M	08:00:00
7752Ricoh	991,0	1.004,0	989,0	+12,0	+1,23%	3,12M	08:00:00
9007Odakyu Electric Railway	1.720,0	1.742,0	1.717,0	-10,0	-0,58%	1,27M	08:00:00
2531Takara Holdings Inc.	1.022,0	1.040,0	1.021,0	-7,0	-0,68%	859,8K	08:00:00
4689Z Holdings	372,8	374,0	370,9	+3,6	+0,98%	11,95M	08:00:00
6473JTEKT Corp.	1.021,0	1.031,0	1.013,0	+18,0	+1,79%	1,62M	08:00:00
7762Citizen Holdings	778,0	783,0	772,0	+15,0	+1,97%	2,09M	08:00:00
9008Keio Corp.	4.645,0	4.725,0	4.630,0	-65,0	-1,38%	445,9K	08:00:00
2768Sojitz Corp.	2.763,0	2.784,0	2.684,0	+77,0	+2,87%	2,73M	08:00:00
4704Trend Micro Inc.	6.470,0	6.600,0	6.460,0	-80,0	-1,22%	896,2K	08:00:00
6479Minebea Mitsumi	2.511,0	2.544,0	2.504,0	+5,0	+0,20%	1,82M	08:00:00
7911Toppan Printing	2.665,0	2.721,0	2.631,0	+53,0	+2,03%	1,54M	08:00:00
9009Keisei Electric Railway	4.075,0	4.100,0	4.005,0	+5,0	+0,12%	829,6K	08:00:00
2801Kikkoman Corp.	6.740,0	6.830,0	6.730,0	-40,0	-0,59%	1,05M	08:00:00
4901Fujifilm Holdings Corp.	6.698,0	6.719,0	6.660,0	+77,0	+1,16%	2,3M	08:00:00
6501Hitachi	7.252,0	7.448,0	7.226,0	+10,0	+0,14%	3,68M	08:00:00
7912Dai Nippon Printing	3.705,0	3.725,0	3.680,0	+40,0	+1,09%	996,7K	08:00:00
9020East Japan Railway Co.	7.335,0	7.387,0	7.300,0	-10,0	-0,14%	1,59M	08:00:00
2802Ajinomoto Co., Inc.	4.606,0	4.634,0	4.578,0	-2,0	-0,04%	1,53M	08:00:00
4902Konica Minolta, Inc.	569,0	573,0	566,0	+8,0	+1,43%	3,51M	08:00:00
7951Yamaha Corp.	5.090,0	5.140,0	5.070,0	+20,0	+0,39%	885,8K	08:00:00
9021West Japan Railway Co.	5.457,0	5.489,0	5.417,0	-3,0	-0,05%	1,39M	08:00:00
2871Nichirei Corp.	2.684,0	2.710,0	2.676,0	-26,0	-0,96%	628,5K	08:00:00
4911Shiseido	6.181,0	6.200,0	6.139,0	+33,0	+0,54%	1,63M	08:00:00
6503Mitsubishi Electric	1.578,5	1.599,0	1.574,0	+4,5	+0,29%	6,62M	08:00:00
8001Itochu Corp.	4.301,0	4.337,0	4.284,0	+38,0	+0,89%	5,34M	08:00:00
9022Central Japan Railway Co.	15.810,0	15.860,0	15.725,0	+15,0	+0,09%	1,39M	08:00:00
2914Japan Tobacco	2.798,0	2.875,5	2.792,0	-40,5	-1,43%	10,75M	08:00:00
6504Fuji Electric	5.200,0	5.270,0	5.180,0	-30,0	-0,57%	797,4K	08:00:00
8002Marubeni Corp.	1.789,5	1.802,5	1.761,0	+39,5	+2,26%	5,06M	07:57:41
9147Nippon Express	7.970,0	8.070,0	7.960,0	-70,0	-0,87%	387,7K	08:00:00
3086J.Front Retailing	1.322,0	1.332,0	1.300,0	+39,0	+3,04%	2,9M	08:00:00
5020Eneos Holdings	464,6	466,7	462,0	+5,0	+1,09%	12,67M	07:58:15
6506Yaskawa Electric Corp.	5.770,0	5.820,0	5.700,0	+120,0	+2,12%	1,94M	08:00:00
8015Toyota Tsusho Corp.	5.620,0	5.660,0	5.520,0	+150,0	+2,74%	1,21M	08:00:00
9064Yamato Holdings	2.269,0	2.286,0	2.255,0	+23,0	+1,02%	1,3M	08:00:00
3099Isetan Mitsukoshi Holdings	1.482,0	1.487,0	1.443,0	+51,0	+3,56%	3,49M	08:00:00
5101Yokohama Rubber	2.797,0	2.824,0	2.778,0	+23,0	+0,83%	1M	08:00:00
8031Mitsui	4.106,0	4.118,0	3.964,0	+281,0	+7,35%	7,54M	07:43:15
9101Nippon Yusen K.K	3.089,0	3.222,0	3.067,0	-131,0	-4,07%	20,93M	08:00:00
3101Toyobo	1.039,0	1.050,0	1.020,0	+22,0	+2,16%	2,95M	08:00:00
5108Bridgestone Corp.	5.367,0	5.428,0	5.351,0	-38,0	-0,70%	2,48M	08:00:00
6674GS Yuasa Corp.	2.382,0	2.408,0	2.377,0	+20,0	+0,85%	480,1K	08:00:00
8035Tokyo Electron	16.040,0	16.270,0	15.700,0	+10,0	+0,06%	5,33M	08:00:00
9104Mitsui O.S.K. Lines	3.310,0	3.455,0	3.265,0	-150,0	-4,34%	17,65M	07:58:03
3103Unitika	221,0	221,0	218,0	+1,0	+0,45%	179,1K	08:00:00
5201AGC	4.925,0	4.950,0	4.910,0	+20,0	+0,41%	1,08M	08:00:00
6701NEC Corp.	5.100,0	5.160,0	5.080,0	+30,0	+0,59%	1,01M	08:00:00
8053Sumitomo Corp.	2.341,0	2.357,0	2.309,0	+47,5	+2,07%	5,25M	08:00:00
9107Kawasaki Kisen Kaisha	3.030,0	3.260,0	3.005,0	-255,0	-7,76%	17,08M	07:58:25
3105Nisshinbo Holdings Inc.	1.012,0	1.023,0	1.010,0	+5,0	+0,50%	741,6K	08:00:00
5202Nippon Sheet Glass	634,0	643,0	630,0	+6,0	+0,96%	645,8K	08:00:00
6702Fujitsu	17.835,0	18.045,0	17.690,0	+120,0	+0,68%	670,7K	08:00:00
8058Mitsubishi Corp.	4.751,0	4.775,0	4.679,0	+106,0	+2,28%	5,64M	08:00:00
9202ANA Holdings	2.876,0	2.881,5	2.845,5	+18,5	+0,65%	4,25M	08:00:00
5214Nippon Electric Glass	2.549,0	2.592,0	2.544,0	+15,0	+0,59%	581,3K	08:00:00
6703Oki Electric Industry	718,0	722,0	714,0	+1,0	+0,14%	226,6K	08:00:00
8233Takashimaya	1.933,0	1.938,0	1.893,0	+45,0	+2,38%	1,84M	08:00:00
9301Mitsubishi Logistics Corp.	3.110,0	3.140,0	3.085,0	0,0	0,00%	442,2K	08:00:00
3382Seven & i Holdings	5.975,0	5.999,0	5.931,0	+35,0	+0,59%	2,62M	08:00:00
5232Sumitomo Osaka Cement	3.730,0	3.760,0	3.720,0	+5,0	+0,13%	138,2K	08:00:00
6752Panasonic	1.182,0	1.196,0	1.176,5	+4,5	+0,38%	7,66M	08:00:00
8252Marui Group	2.023,0	2.045,0	2.010,0	+9,0	+0,45%	1,16M	08:00:00
9412SKY Perfect JSAT Holdings Inc.	517,0	523,0	508,0	+13,0	+2,58%	847,7K	08:00:00
3401Teijin	1.396,0	1.410,0	1.395,0	+5,0	+0,36%	612,2K	08:00:00
5233Taiheiyo Cement Corp.	2.487,0	2.515,0	2.466,0	+18,0	+0,73%	714,5K	08:00:00
8253Credit Saison	1.680,0	1.693,0	1.670,0	+3,0	+0,18%	950,7K	08:00:00
9432Nippon Telegraph & Telephone Corp	3.962,0	3.988,0	3.952,0	-14,0	-0,35%	3,63M	07:43:00
3402Toray Industries, Inc.	756,4	762,3	753,8	+3,9	+0,52%	4,77M	08:00:00
5301Tokai Carbon	1.260,0	1.284,0	1.256,0	+11,0	+0,88%	1,88M	08:00:00
6758Sony	11.985,0	12.015,0	11.845,0	+250,0	+2,13%	4,6M	08:00:00
8267Aeon	2.566,0	2.578,0	2.552,0	+18,5	+0,73%	1,86M	08:00:00
9433KDDI Corp.	4.093,0	4.102,0	4.067,0	+15,0	+0,37%	5,98M	08:00:00
3405Kuraray	1.217,0	1.230,0	1.212,0	+6,0	+0,50%	1,43M	08:00:00
5332TOTO	4.420,0	4.450,0	4.395,0	+20,0	+0,45%	577,7K	08:00:00
6762TDK	4.725,0	4.790,0	4.700,0	+10,0	+0,21%	2,8M	08:00:00
3407Asahi Kasei Corp.	925,2	931,3	922,1	+7,2	+0,78%	2,94M	07:57:41
5333NGK Insulators	1.752,0	1.762,0	1.741,0	+14,0	+0,81%	1,44M	08:00:00
8303Shinsei Bank	2.332,0	2.348,0	2.289,0	+50,0	+2,19%	376,7K	08:00:00
9501Tokyo Electric Power Co., Inc.	473,0	486,0	472,0	-4,0	-0,84%	20,07M	08:00:00
3436SUMCO Corp.	1.981,0	2.005,0	1.967,0	+23,0	+1,17%	5,49M	08:00:00
6770Alps Electric	1.269,0	1.284,0	1.266,0	+8,0	+0,63%	1,6M	08:00:00
8304Aozora Bank	2.399,0	2.409,0	2.386,0	+4,0	+0,17%	1,8M	08:00:00
9502Chubu Electric Power Co., Inc.	1.399,0	1.433,0	1.396,0	+2,0	+0,14%	3,25M	08:00:00
3861Oji Holdings Corp.	524,0	527,0	523,0	+1,0	+0,19%	2,96M	08:00:00
5406Kobe Steel	1.053,0	1.064,0	1.015,0	+42,0	+4,15%	10,63M	08:00:00
8306Mitsubishi UFJ Financial	847,9	855,3	836,5	+20,4	+2,47%	78,74M	08:00:00
9503Kansai Electric Power	1.291,0	1.318,0	1.284,0	+1,0	+0,08%	3,01M	08:00:00
3863Nippon Paper Industries	1.023,0	1.033,0	1.016,0	+14,0	+1,39%	633,7K	08:00:00
5411JFE Holdings, Inc.	1.679,0	1.690,0	1.631,0	+62,0	+3,83%	6,56M	08:00:00
6841Yokogawa Electric Corp.	2.150,0	2.165,0	2.145,0	+21,0	+0,99%	1,46M	08:00:00
8308Resona Holdings, Inc.	639,5	647,0	636,8	-2,7	-0,42%	14,86M	08:00:00
9531Tokyo Gas	2.496,0	2.517,0	2.489,0	+9,0	+0,36%	1,33M	08:00:00
6857Advantest Corp.	12.160,0	12.220,0	11.930,0	+280,0	+2,36%	2,1M	07:42:59
9532Osaka Gas	2.186,0	2.202,0	2.170,0	+11,0	+0,51%	501,3K	07:38:11
5541Pacific Metals	1.930,0	1.962,0	1.929,0	+1,0	+0,05%	223,2K	08:00:00
6902Denso Corp.	7.443,0	7.493,0	7.386,0	+136,0	+1,86%	1,87M	08:00:00
8316Sumitomo Mitsui Financial	5.298,0	5.335,0	5.240,0	+68,0	+1,30%	7,43M	08:00:00
9602Toho	5.070,0	5.100,0	5.060,0	0,0	0,00%	377,7K	08:00:00
4004Resonac Holdings	2.176,0	2.192,0	2.154,0	+30,0	+1,40%	1,32M	08:00:00
5631Japan Steel Works	2.479,0	2.516,0	2.470,0	-3,0	-0,12%	353,4K	08:00:00
6952Casio Computer	1.298,0	1.329,0	1.295,0	-17,0	-1,29%	1,88M	08:00:00
8331Chiba Bank	855,0	866,0	843,0	+6,0	+0,71%	3,74M	08:00:00
9613NTT Data Corp.	1.731,0	1.750,0	1.724,0	-6,0	-0,35%	1,83M	07:38:18
4005Sumitomo Chemical	445,0	449,0	444,0	+4,0	+0,91%	9,12M	08:00:00
5703Nippon Light Metal Holdings Co.	1.462,0	1.486,0	1.456,0	+7,0	+0,48%	2,8M	08:00:00
6954Fanuc Corp.	4.760,0	4.813,0	4.735,0	+70,0	+1,49%	5,05M	08:00:00
4021Nissan Chemical Industries	5.990,0	6.030,0	5.960,0	+40,0	+0,67%	982K	08:00:00
5706Mitsui Mining and Smelting Co.	3.215,0	3.245,0	3.195,0	+20,0	+0,63%	557,2K	08:00:00
6971Kyocera Corp.	6.888,0	6.942,0	6.865,0	+20,0	+0,29%	2,17M	08:00:00
8354Fukuoka Financial Group, Inc.	2.549,0	2.570,0	2.530,0	+25,0	+0,99%	843,9K	08:00:00
9735Secom	8.164,0	8.194,0	8.130,0	+14,0	+0,17%	980,7K	08:00:00
5707Toho Zinc	2.035,0	2.079,0	2.016,0	+21,0	+1,04%	2,32M	08:00:00
6976Taiyo Yuden	4.440,0	4.465,0	4.380,0	+145,0	+3,38%	2,3M	08:00:00
5831Shizuoka Financial Group	951,0	962,0	940,0	+2,0	+0,21%	1,81M	08:00:00
9766Konami Corp.	6.070,0	6.210,0	6.050,0	-80,0	-1,30%	926,9K	08:00:00
4042Tosoh Corp.	1.797,0	1.823,0	1.794,0	+4,0	+0,22%	1,38M	08:00:00
5711Mitsubishi Materials Corp.	2.157,0	2.183,0	2.152,0	+14,0	+0,65%	657,5K	08:00:00
7003Mitsui Engineering & Shipbuilding	417,0	421,0	414,0	+1,0	+0,24%	610,2K	08:00:00
8411Mizuho Financial	1.882,0	1.902,0	1.876,5	+6,0	+0,32%	6,56M	07:42:30
9983Fast Retailing	28.880,0	28.995,0	28.560,0	+180,0	+0,63%	2,32M	08:00:00
4043Tokuyama Corp.	2.105,0	2.127,0	2.102,0	+5,0	+0,24%	364,6K	08:00:00
5713Sumitomo Metal Mining	5.049,0	5.100,0	5.043,0	+40,0	+0,80%	1,54M	08:00:00
7004Hitachi Zosen Corp.	866,0	880,0	861,0	+3,0	+0,35%	1,04M	08:00:00
8601Daiwa Securities Group Inc.	621,0	624,0	615,0	+11,0	+1,80%	5,05M	08:00:00
9984SoftBank Group Corp.	5.182,0	5.298,0	5.111,0	+98,0	+1,93%	17,11M	08:00:00
3289Tokyu Fudosan	635,0	640,0	633,0	+1,0	+0,16%	2,74M	08:00:00
6988Nitto Denko Co	8.530,0	8.600,0	8.500,0	+70,0	+0,83%	300,5K	07:37:01
2432DeNA Co	1.808,0	1.815,0	1.801,0	+7,0	+0,39%	449,6K	08:00:00
1333Maruha Nichiro Corp	2.375,0	2.388,0	2.367,0	+9,0	+0,38%	167,9K	08:00:00
4578Otsuka Holdings Ltd	4.194,0	4.219,0	4.190,0	-2,0	-0,05%	704,9K	07:38:41
4631DIC Corp	2.380,0	2.395,0	2.375,0	+3,0	+0,13%	364,3K	08:00:00
5019Idemitsu Kosan Co Ltd	2.900,0	2.920,0	2.896,0	+12,0	+0,42%	1,28M	08:00:00
6645Omron Cor	7.707,0	7.758,0	7.662,0	+134,0	+1,77%	1,09M	08:00:00
6724Seiko Epson Cor	1.883,0	1.894,0	1.874,0	+29,0	+1,56%	849,4K	07:38:06
7272Yamaha Motor Co Ltd	3.460,0	3.485,0	3.430,0	+50,0	+1,47%	2,33M	08:00:00
4751CyberAgent Inc	1.115,0	1.118,0	1.107,0	+6,0	+0,54%	2,77M	08:00:00
4755Rakuten Inc	614,0	620,0	612,0	0,0	0,00%	9,64M	08:00:00
6098Recruit Holdings	3.650,0	3.676,0	3.593,0	+38,0	+1,05%	8,73M	08:00:00
6178Japan Post Holdings	1.078,0	1.082,0	1.070,0	+12,0	+1,13%	7,08M	07:57:49
1808Haseko	1.539,0	1.550,0	1.533,0	+10,0	+0,65%	956,8K	08:00:00
8309Sumitomo Mitsui	4.541,0	4.591,0	4.524,0	-6,0	-0,13%	1,55M	08:00:00
7186Concordia Financial Group	488,0	494,0	483,0	+1,0	+0,21%	8,13M	08:00:00
7203Toyota Motor	1.880,0	1.897,0	1.855,5	+38,0	+2,06%	37,15M	08:00:00

EUR/SEK	11,2807	-0,0063	-0,06%
USD/SEK	10,3569	+0,0028	+0,03%
EUR/USD	1,0892	-0,0009	-0,08%
USD/JPY	133,05	+0,41	+0,31%
GBP/USD	1,2379	-0,0004	-0,03%
EUR/JPY	144,90	+0,30	+0,21%
NOK/SEK	0,9959	+0,0003	+0,03%

OMXS30	2.196,36	-3,08	-0,14%
US 500 derived	4.053,30	+2,5	+0,06%
US Tech 100 derived	12.965,20	+2,1	+0,02%
Dow Jones	32.859,03	+141,43	+0,43%
US 30 derived	32.869,60	+10,6	+0,03%
Dollar Index derived	101,987	+0,166	+0,16%
Euro Index derived	121,15	-0,02	-0,02%

Brent Olja Fut.derived	78,36	-0,24	-0,31%
Silver Fut.derived	23,953	-0,036	-0,15%
Guld Fut.derived	1.997,45	-0,25	-0,01%
Koppar Fut.derived	4,0418	-0,0697	-1,70%
US Vete Fut.derived	685,10	-5,90	-0,85%
US Socker Nr 11 Fut.derived	21,96	+0,71	+3,34%
Naturgas Fut.derived	2,105	+0,002	+0,10%

H&M B	147,00	+4,1	+2,84%
LM Ericsson B	59,84	-0,16	-0,27%
Telia Company	25,94	+0,01	+0,04%
Nordea Bank	111,12	-0,56	-0,50%
Apple	162,36	+1,59	+0,99%
Alibaba ADR	103,38	+3,46	+3,46%
Twitter Inc	53,70	0,00	0,00%

Prova en annan sökning

Japan-Aktier

1332Nissui

4061Denka

5714DOWA Holdings

7011Mitsubishi Heavy Industries

8604Nomura

4063Shin-Etsu Chemical

7012Kawasaki Heavy Industries

8628Matsui Securities

1605Inpex Corp.

4151Kyowa Kirin

5801Furukawa Electric

7013IHI Corp.

8630Sompo Holdings Inc

1721Comsys Holdings Corp.

4183Mitsui Chemicals, Inc.

5802Sumitomo Electric Industries

7201Nissan Motor

8725MS&AD Insurance Group Holdings

1801Taisei Corp.

4188Mitsubishi Chemical Holdings Corp

5803Fujikura

7202Isuzu Motors

1802Obayashi Corp.

4208Ube Industries

5901Toyo Seikan Group Holdings

8750Dai-ichi Life

1803Shimizu Corp.

4272Nippon Kayaku

6103Okuma Corp.

7205Hino Motors

8766Tokio Marine Holdings, Inc.

1812Kajima Corp.

4324Dentsu Inc.

6113Amada

7211Mitsubishi Motors Corp.

8795T&D Holdings, Inc.

1925Daiwa House Industry

4452Kao Corp.

6301Komatsu

7261Mazda Motor

8801Mitsui Fudosan

1928Sekisui House

4502Takeda Pharmaceutical

6302Sumitomo Heavy Industries

7267Honda Motor

8802Mitsubishi Estate

1963JGC Corp.

4503Astellas Pharma Inc.

6305Hitachi Construction Machinery Co

7269Suzuki Motor Corp.

2002Nisshin Seifun Group Inc.

4506Sumitomo Dainippon Pharma

6326Kubota Corp.

7270Subaru Corp

8804Tokyo Tatemono

2269Meiji Holdings

4507Shionogi

6361Ebara Corp.

7731Nikon Corp.

2282NH Foods

4519Chugai Pharmaceutical

6366Chiyoda Corp.

7733Olympus Corp.

8830Sumitomo Realty & Development Co.

2501Sapporo Holdings

4523Eisai

6367Daikin Industries

7735Dainippon Screen Mfg.

9001Tobu Railway

2502Asahi Group Holdings

4543Terumo Corp.

6471NSK

7751Canon

9005Tokyu Corp.

2503Kirin Holdings

4568Daiichi Sankyo

6472NTN Corp.

7752Ricoh