Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.230,0	1.230,0	1.211,0	+13,0	+1,07%	1,28M	07:30:29
Denka	3.096,0	3.122,0	3.080,0	+12,0	+0,39%	466,9K	07:30:29
DOWA Holdings	9.126,0	9.222,0	9.039,0	+168,0	+1,88%	537,7K	07:30:29
Mitsubishi Heavy Industries	4.601,0	4.787,0	4.588,0	-96,0	-2,04%	21,91M	07:30:29
Nomura	1.425,0	1.438,5	1.411,0	+11,5	+0,81%	6,51M	07:30:29
Shin-Etsu Chemical	5.631,0	5.691,0	5.595,0	-20,0	-0,35%	3,4M	07:30:29
Kawasaki Heavy Industries	13.265,0	13.800,0	13.205,0	-360,0	-2,64%	4,18M	07:30:29
Inpex Corp.	3.230,0	3.253,0	3.218,0	+8,0	+0,25%	3,05M	07:30:29
Kyowa Kirin	2.648,0	2.649,0	2.615,0	+41,5	+1,59%	884,7K	07:30:29
Furukawa Electric	12.205,0	12.520,0	11.900,0	+395,0	+3,34%	4,35M	07:30:29
IHI Corp.	3.496,0	3.680,0	3.426,0	-45,0	-1,27%	27,5M	07:30:29
Sompo Holdings Inc	5.530,0	5.550,0	5.468,0	+17,0	+0,31%	1,99M	07:30:29
Comsys Holdings Corp.	4.986,0	5.015,0	4.958,0	+42,0	+0,85%	298,1K	07:30:29
Mitsui Chemicals, Inc.	2.244,5	2.247,0	2.206,0	+16,0	+0,72%	1,46M	07:30:29
Sumitomo Electric Industries	6.725,0	6.897,0	6.715,0	+16,0	+0,24%	4,41M	07:30:29
Nissan Motor	400,3	407,6	397,0	-8,7	-2,13%	26,03M	07:30:29
MS&AD Insurance Group Holdings	3.980,0	4.003,0	3.950,0	+25,0	+0,63%	3,44M	07:30:29
Taisei Corp.	15.825,0	15.935,0	15.610,0	+95,0	+0,60%	727,4K	07:30:29
Mitsubishi Chemical Holdings Corp	1.023,5	1.027,0	1.012,0	+4,5	+0,44%	4,83M	07:30:29
Fujikura	17.905,0	18.320,0	17.745,0	-260,0	-1,43%	6,47M	07:30:29
Isuzu Motors	2.566,0	2.596,0	2.548,5	-1,0	-0,04%	2,03M	07:30:29
Obayashi Corp.	3.626,0	3.667,0	3.606,0	+16,0	+0,44%	2,7M	07:30:29
Ube Industries	2.724,0	2.727,0	2.690,0	+21,5	+0,80%	536,2K	07:30:29
Dai-ichi Life	1.353,0	1.361,0	1.337,0	+17,0	+1,27%	6,32M	07:30:29
Shimizu Corp.	2.805,0	2.848,0	2.780,0	+26,5	+0,95%	1,88M	07:30:29
Okuma Corp.	3.970,0	4.025,0	3.955,0	+15,0	+0,38%	221,5K	07:30:29
Hino Motors	403,0	410,0	400,0	-3,0	-0,74%	2,53M	07:30:29
Tokio Marine Holdings, Inc.	5.860,0	5.893,0	5.777,0	+49,0	+0,84%	5,47M	07:30:29
Kajima Corp.	6.504,0	6.574,0	6.472,0	+27,0	+0,42%	1,37M	07:30:29
Dentsu Inc.	3.128,0	3.145,0	3.070,0	+62,0	+2,02%	1,01M	07:30:29
Amada	2.031,0	2.043,5	2.022,5	+12,0	+0,59%	1,01M	07:30:29
Mitsubishi Motors Corp.	391,8	398,4	390,3	-5,9	-1,48%	9,49M	07:30:29
T&D Holdings, Inc.	3.792,0	3.819,0	3.753,0	+54,0	+1,44%	1,69M	07:30:29
Daiwa House Industry	5.339,0	5.430,0	5.313,0	-61,0	-1,13%	1,57M	07:30:29
Kao Corp.	6.144,0	6.205,0	6.131,0	+2,0	+0,03%	1,24M	07:30:29
Komatsu	5.675,0	5.769,0	5.645,0	+24,0	+0,42%	3,47M	07:30:29
Mazda Motor	1.217,0	1.244,0	1.208,5	-18,0	-1,46%	5,3M	07:30:29
Mitsui Fudosan	1.813,0	1.847,0	1.798,5	-21,5	-1,17%	8,24M	07:30:29
Sekisui House	3.575,0	3.614,0	3.570,0	-19,0	-0,53%	3,77M	07:30:29
Takeda Pharmaceutical	5.116,0	5.124,0	5.034,0	+89,0	+1,77%	4,63M	07:30:29
Sumitomo Heavy Industries	4.801,0	4.860,0	4.755,0	+34,0	+0,71%	529,5K	07:30:29
Honda Motor	1.616,0	1.645,0	1.607,5	-23,0	-1,40%	11,99M	07:30:29
Mitsubishi Estate	3.930,0	3.970,0	3.892,0	0,0	0,00%	2,38M	07:30:29
JGC Corp.	2.043,0	2.068,0	2.022,0	+21,5	+1,06%	1,04M	07:30:29
Astellas Pharma Inc.	2.262,0	2.272,0	2.234,5	+17,0	+0,76%	7,22M	07:30:29
Hitachi Construction Machinery Co	5.208,0	5.280,0	5.205,0	+8,0	+0,15%	497,2K	07:30:29
Suzuki Motor Corp.	2.262,5	2.294,0	2.262,5	-10,5	-0,46%	5,91M	07:30:29
Nisshin Seifun Group Inc.	2.006,5	2.035,0	1.989,5	-9,0	-0,45%	679,3K	07:30:29
Sumitomo Dainippon Pharma	2.263,0	2.290,0	2.227,0	+47,5	+2,14%	7,42M	07:30:29
Kubota Corp.	2.373,5	2.401,5	2.358,0	-14,5	-0,61%	2,98M	07:30:29
Subaru Corp	3.411,0	3.510,0	3.405,0	-78,0	-2,24%	2,34M	07:30:29
Tokyo Tatemono	3.650,0	3.729,0	3.650,0	-35,0	-0,95%	703,2K	07:30:29
Meiji Holdings	3.681,0	3.722,0	3.668,0	+56,0	+1,54%	1,42M	07:30:29
Shionogi	3.150,0	3.150,0	3.033,0	+125,0	+4,13%	5,04M	07:30:29
Ebara Corp.	4.967,0	5.099,0	4.930,0	+15,0	+0,30%	2,23M	07:30:29
Nikon Corp.	1.950,0	1.976,0	1.936,5	0,0	0,00%	1,79M	07:30:29
NH Foods	6.970,0	7.074,0	6.901,0	-76,0	-1,08%	485,5K	07:30:29
Chugai Pharmaceutical	8.753,0	8.796,0	8.609,0	+353,0	+4,20%	3,17M	07:30:29
Olympus Corp.	1.901,0	1.917,0	1.887,0	+16,5	+0,88%	2,29M	07:30:29
Sumitomo Realty & Development Co.	4.200,0	4.244,0	4.183,0	+48,0	+1,16%	2,02M	07:30:29
Sapporo Holdings	1.694,0	1.698,5	1.624,0	+22,0	+1,32%	1,56M	07:30:29
Eisai	4.579,0	4.588,0	4.475,0	+80,0	+1,78%	1,41M	07:30:29
Daikin Industries	19.755,0	19.865,0	19.510,0	+220,0	+1,13%	1,02M	07:30:29
Dainippon Screen Mfg.	19.525,0	19.680,0	19.120,0	-180,0	-0,91%	1,97M	07:30:29
Tobu Railway	2.764,0	2.787,5	2.752,5	+0,5	+0,02%	408,1K	07:30:29
Asahi Group Holdings	1.647,0	1.653,0	1.642,5	-4,0	-0,24%	8,05M	07:30:29
Terumo Corp.	2.159,5	2.191,0	2.157,0	-18,0	-0,83%	4,93M	07:30:29
NSK	1.111,0	1.122,0	1.108,5	+2,0	+0,18%	1,71M	07:30:29
Canon	4.643,0	4.695,0	4.631,0	-29,0	-0,62%	2,31M	07:30:29
Tokyu Corp.	1.776,0	1.812,0	1.772,0	-30,5	-1,69%	1,95M	07:30:29
Kirin Holdings	2.455,5	2.496,5	2.444,0	-24,0	-0,97%	2,88M	07:30:29
Daiichi Sankyo	3.133,0	3.177,0	3.112,0	-6,0	-0,19%	25,12M	07:30:29
NTN Corp.	382,6	384,8	381,6	+0,1	+0,03%	1,75M	07:30:29
Ricoh	1.402,0	1.417,0	1.396,5	-7,0	-0,50%	1,56M	07:30:29
Odakyu Electric Railway	1.697,0	1.717,0	1.693,0	-9,0	-0,53%	754K	07:30:29
Takara Holdings Inc.	1.635,5	1.656,5	1.622,5	-12,5	-0,76%	289K	07:30:29
LY Corp	406,0	409,9	404,1	+5,7	+1,42%	14,41M	07:30:29
JTEKT Corp.	1.901,5	1.914,5	1.892,5	+6,0	+0,32%	567,7K	07:30:29
Citizen Watch	1.407,0	1.422,0	1.400,0	+4,0	+0,29%	1,55M	07:30:29
Keio Corp.	3.945,0	3.986,0	3.936,0	-25,0	-0,63%	398,8K	07:30:29
Sojitz Corp.	5.695,0	5.822,0	5.695,0	-112,0	-1,93%	2,06M	07:30:29
Trend Micro Inc.	6.277,0	6.371,0	6.259,0	-9,0	-0,14%	766,6K	07:30:29
Minebea Mitsumi	3.354,0	3.400,0	3.338,0	-19,0	-0,56%	1,39M	07:30:29
Toppan Printing	4.879,0	4.948,0	4.805,0	+18,0	+0,37%	1,41M	07:30:29
Keisei Electric Railway	1.267,0	1.301,0	1.266,0	+3,5	+0,28%	1,66M	07:30:29
Kikkoman Corp.	1.442,0	1.464,0	1.430,0	+16,5	+1,16%	2,95M	07:30:29
Fujifilm Holdings Corp.	3.240,0	3.268,0	3.228,0	+21,0	+0,65%	4,98M	07:30:29
Hitachi	5.299,0	5.366,0	5.248,0	+35,0	+0,66%	12,72M	07:30:29
Dai Nippon Printing	2.854,0	2.880,0	2.851,5	+2,5	+0,09%	869,6K	07:30:29
East Japan Railway Co.	3.961,0	4.022,0	3.959,0	-7,0	-0,18%	1,84M	07:30:29
Ajinomoto Co., Inc.	3.553,0	3.678,0	3.553,0	-107,0	-2,92%	5,09M	07:30:29
Konica Minolta, Inc.	708,8	711,1	693,7	+6,1	+0,87%	2,88M	07:30:29
Yamaha Corp.	1.160,5	1.167,0	1.151,0	+1,0	+0,09%	1,26M	07:30:29
West Japan Railway Co.	3.163,0	3.195,0	3.147,0	-7,0	-0,22%	1,59M	07:30:29
Nichirei Corp.	1.881,0	1.900,0	1.870,0	-12,0	-0,63%	1,93M	07:30:29
Shiseido	2.749,0	2.783,0	2.712,5	+27,5	+1,01%	2,1M	07:30:29
Mitsubishi Electric	4.966,0	5.038,0	4.941,0	-13,0	-0,26%	3,96M	07:30:29
Itochu Corp.	2.040,0	2.064,0	2.040,0	-19,0	-0,92%	9,53M	07:30:29
Central Japan Railway Co.	4.261,0	4.299,0	4.256,0	+35,0	+0,83%	2,25M	07:30:29
Japan Tobacco	5.648,0	5.690,0	5.640,0	-33,0	-0,58%	3,52M	07:30:29
Fuji Electric	11.505,0	11.520,0	11.160,0	+315,0	+2,82%	835,8K	07:30:29
Marubeni Corp.	5.126,0	5.219,0	5.121,0	-3,0	-0,06%	3,54M	07:30:29
Nippon Express	3.457,0	3.484,0	3.446,0	-11,0	-0,32%	471,2K	07:30:29
J.Front Retailing	2.308,0	2.327,5	2.301,5	+0,5	+0,02%	553,1K	07:30:29
Eneos Holdings	1.257,0	1.265,5	1.242,0	+5,0	+0,40%	5,77M	07:30:29
Yaskawa Electric Corp.	5.140,0	5.260,0	5.106,0	-15,0	-0,29%	4,76M	07:30:29
Toyota Tsusho Corp.	5.758,0	5.792,0	5.670,0	+61,0	+1,07%	1,99M	07:30:29
Yamato Holdings	2.076,0	2.076,0	2.048,5	+15,5	+0,75%	879,7K	07:30:29
Isetan Mitsukoshi Holdings	2.665,5	2.711,5	2.662,0	-40,5	-1,50%	1,84M	07:30:29
Yokohama Rubber	6.395,0	6.426,0	6.281,0	+124,0	+1,98%	392,5K	07:30:29
Mitsui	5.145,0	5.173,0	5.113,0	+12,0	+0,23%	3,72M	07:30:29
Nippon Yusen K.K	5.021,0	5.122,0	5.003,0	-68,0	-1,34%	3,05M	07:30:29
Bridgestone Corp.	3.545,0	3.579,0	3.544,0	-2,0	-0,06%	3,36M	07:30:29
GS Yuasa Corp.	3.783,0	3.809,0	3.707,0	+30,0	+0,80%	797,5K	07:30:29
Tokyo Electron	41.720,0	42.540,0	41.530,0	-780,0	-1,84%	3,13M	07:30:29
Mitsui O.S.K. Lines	4.728,0	4.763,0	4.699,0	-22,0	-0,46%	3,06M	07:30:29
AGC	5.592,0	5.663,0	5.592,0	-26,0	-0,46%	1,25M	07:30:29
NEC Corp.	5.835,0	5.858,0	5.741,0	+135,0	+2,37%	4,27M	07:30:29
Sumitomo Corp.	6.286,0	6.377,0	6.286,0	-12,0	-0,19%	2,6M	07:30:29
Kawasaki Kisen Kaisha	2.212,5	2.239,5	2.208,0	-22,5	-1,01%	3,29M	07:30:29
Fujitsu	4.380,0	4.445,0	4.378,0	+45,0	+1,04%	4,99M	07:30:29
Mitsubishi Corp.	4.031,0	4.104,0	4.031,0	-51,0	-1,25%	7,08M	07:30:29
ANA Holdings	3.047,0	3.093,0	3.045,0	-16,0	-0,52%	1,27M	07:30:29
Nippon Electric Glass	6.702,0	6.731,0	6.593,0	-55,0	-0,81%	687,7K	07:30:29
Takashimaya	1.921,0	1.951,5	1.909,0	+14,0	+0,73%	1,23M	07:30:29
Mitsubishi Logistics Corp.	1.350,5	1.362,5	1.348,5	+3,5	+0,26%	1,02M	07:30:29
Seven & i Holdings	2.219,5	2.243,0	2.219,5	-11,0	-0,49%	5,62M	07:30:29
Sumitomo Osaka Cement	4.184,0	4.230,0	4.155,0	+34,0	+0,82%	208,4K	07:30:29
Panasonic	2.295,0	2.365,0	2.280,0	-9,0	-0,39%	9,36M	07:30:29
Marui Group	3.081,0	3.109,0	3.070,0	+22,0	+0,72%	699,1K	07:30:29
Teijin	1.477,5	1.482,5	1.455,0	+20,5	+1,41%	764,2K	07:30:29
Taiheiyo Cement Corp.	4.302,0	4.353,0	4.279,0	+23,0	+0,54%	429,4K	07:30:29
Credit Saison	4.277,0	4.289,0	4.223,0	+43,0	+1,02%	399,1K	07:30:29
NTT Inc	157,5	157,5	156,2	+1,3	+0,83%	196,54M	07:30:29
Toray Industries, Inc.	1.158,5	1.166,0	1.137,0	+22,5	+1,98%	4,66M	07:30:29
Tokai Carbon	1.053,5	1.075,5	1.051,5	-20,5	-1,91%	1,13M	07:30:29
Sony	3.614,0	3.669,0	3.592,0	-17,0	-0,47%	25,77M	07:30:29
Aeon	2.240,0	2.247,5	2.203,5	+27,5	+1,24%	8,52M	07:30:29
KDDI Corp.	2.666,5	2.695,0	2.651,0	+16,5	+0,62%	5,57M	07:30:29
Kuraray	1.677,5	1.686,0	1.662,5	+1,5	+0,09%	1,02M	07:30:29
TOTO	5.140,0	5.229,0	5.084,0	-17,0	-0,33%	1,64M	07:30:29
TDK	2.000,0	2.000,0	1.945,5	+6,0	+0,30%	12,76M	07:30:29
Asahi Kasei Corp.	1.526,0	1.528,0	1.501,5	+18,0	+1,19%	4,1M	07:30:29
NGK Insulators	3.824,0	3.833,0	3.748,0	+97,0	+2,60%	993,2K	07:30:29
Tokyo Electric Power Co., Inc.	688,0	695,7	671,1	-7,5	-1,08%	69,35M	07:30:29
SUMCO Corp.	1.666,0	1.705,0	1.641,0	-30,0	-1,77%	7,47M	07:30:29
Nippon Steel	671,9	685,5	669,1	-8,4	-1,23%	21,6M	07:30:29
Alps Alpine	2.002,5	2.023,5	1.982,5	+1,0	+0,05%	905,8K	07:30:29
Aozora Bank	2.526,5	2.538,0	2.510,5	+9,5	+0,38%	920,5K	07:30:29
Chubu Electric Power Co., Inc.	2.280,5	2.286,0	2.262,0	-10,0	-0,44%	2,57M	07:30:29
Oji Holdings Corp.	920,8	923,4	916,0	+3,4	+0,37%	3,04M	07:30:29
Kobe Steel	2.318,0	2.366,5	2.298,0	-31,5	-1,34%	3,64M	07:30:29
Mitsubishi UFJ Financial	2.835,5	2.868,5	2.815,5	+18,0	+0,64%	37,45M	07:30:29
Kansai Electric Power	2.527,0	2.561,0	2.516,5	-23,5	-0,92%	2,79M	07:30:29
Nippon Paper Industries	1.192,0	1.206,0	1.187,0	-2,0	-0,17%	339,3K	07:30:29
JFE Holdings, Inc.	2.139,0	2.182,5	2.129,5	-26,5	-1,22%	4,01M	07:30:29
Yokogawa Electric Corp.	5.284,0	5.309,0	5.261,0	+37,0	+0,71%	624,2K	07:30:29
Resona Holdings, Inc.	1.817,0	1.827,0	1.787,0	+72,0	+4,13%	11,92M	07:30:29
Tokyo Gas	6.752,0	6.814,0	6.713,0	+46,0	+0,69%	1,02M	07:30:29
Advantest Corp.	23.530,0	23.895,0	22.760,0	+680,0	+2,98%	11,09M	07:30:29
Osaka Gas	5.777,0	5.777,0	5.714,0	+63,0	+1,10%	983,8K	07:30:29
Pacific Metals	2.906,0	2.945,0	2.878,0	+37,0	+1,29%	459,8K	07:30:29
Denso Corp.	2.210,5	2.250,0	2.203,0	-15,5	-0,70%	4,12M	07:30:29
Sumitomo Mitsui Financial	5.541,0	5.559,0	5.419,0	+133,0	+2,46%	12,5M	07:30:29
Toho	8.116,0	8.215,0	8.030,0	+84,0	+1,05%	760,2K	07:30:29
Resonac Holdings	8.249,0	8.410,0	8.112,0	-53,0	-0,64%	2,71M	07:30:29
Japan Steel Works	9.005,0	9.389,0	8.981,0	-305,0	-3,28%	1,07M	07:30:29
Casio Computer	1.320,5	1.331,0	1.311,0	+4,5	+0,34%	654,6K	07:30:29
Chiba Bank	2.050,0	2.059,5	2.008,5	+55,0	+2,76%	2,36M	07:30:29
Sumitomo Chemical	479,2	484,0	474,6	+0,2	+0,04%	8,54M	07:30:29
Fanuc Corp.	6.574,0	6.660,0	6.506,0	-6,0	-0,09%	5,13M	07:30:29
Nissan Chemical Industries	5.493,0	5.595,0	5.476,0	+58,0	+1,07%	641,5K	07:30:29
Mitsui Mining and Smelting Co.	21.815,0	22.195,0	21.520,0	+130,0	+0,60%	1,34M	07:30:29
Kyocera Corp.	2.335,0	2.374,0	2.335,0	-1,0	-0,04%	3,45M	07:30:29
Fukuoka Financial Group, Inc.	5.624,0	5.660,0	5.542,0	+111,0	+2,01%	949,7K	07:30:29
Secom	5.835,0	5.863,0	5.787,0	+35,0	+0,60%	552,7K	07:30:29
Taiyo Yuden	3.581,0	3.638,0	3.543,0	-20,0	-0,56%	1,4M	07:30:29
Shizuoka Financial Group	2.550,0	2.556,5	2.515,0	+45,0	+1,80%	1,87M	07:30:29
Konami Corp.	21.145,0	21.695,0	20.800,0	+705,0	+3,45%	683,3K	07:30:29
Tosoh Corp.	2.567,0	2.572,5	2.545,5	+7,0	+0,27%	855,4K	07:30:29
Mitsubishi Materials Corp.	4.465,0	4.507,0	4.415,0	+100,0	+2,29%	1,63M	07:30:29
Mizuho Financial	6.731,0	6.783,0	6.641,0	+122,0	+1,85%	7,91M	07:30:29
Fast Retailing	60.500,0	61.580,0	60.250,0	-350,0	-0,58%	971K	07:30:29
Tokuyama Corp.	4.532,0	4.550,0	4.423,0	+83,0	+1,87%	521,2K	07:30:29
Sumitomo Metal Mining	8.488,0	8.590,0	8.300,0	+308,0	+3,77%	5,83M	07:30:29
Kanadevia	1.038,0	1.049,0	1.035,0	+1,0	+0,10%	436,4K	07:30:29
Daiwa Securities Group Inc.	1.516,0	1.524,5	1.502,0	+6,5	+0,43%	4,99M	07:30:29
SoftBank Group Corp.	4.274,0	4.327,0	4.110,0	-51,0	-1,18%	68,15M	07:30:29
Tokyu Fudosan	1.452,0	1.486,0	1.452,0	-16,5	-1,12%	1,64M	07:30:29
Nitto Denko Co	3.706,0	3.731,0	3.660,0	+32,0	+0,87%	2,79M	07:30:29
Renesas Electronics Corp	2.513,5	2.556,0	2.511,5	-4,0	-0,16%	10,4M	07:30:29
DeNA Co	2.562,5	2.589,5	2.551,5	+13,0	+0,51%	879,4K	07:30:29
Japan Airlines Co	2.960,0	3.008,0	2.956,5	-4,5	-0,15%	1,64M	07:30:29
Orix T	4.786,0	4.798,0	4.733,0	+69,0	+1,46%	2,74M	07:30:29
Keyence	59.490,0	60.730,0	59.490,0	+180,0	+0,30%	785,4K	07:30:29
Murata Mfg Co	3.332,0	3.385,0	3.319,0	-2,0	-0,06%	5,76M	07:30:29
M3 Inc	2.006,0	2.024,0	1.978,0	+35,0	+1,78%	3M	07:30:29
Nexon Co Ltd	4.421,0	4.434,0	4.295,0	+147,0	+3,44%	2,43M	07:30:29
Otsuka Holdings Ltd	9.342,0	9.360,0	9.093,0	+215,0	+2,36%	1,34M	07:30:29
DIC Corp	3.777,0	3.783,0	3.744,0	+17,0	+0,45%	671,9K	07:30:29
Oriental Land Co Ltd	2.795,0	2.822,0	2.792,0	+11,5	+0,41%	3,45M	07:30:29
Idemitsu Kosan Co Ltd	1.291,0	1.304,5	1.289,0	+2,5	+0,19%	2,39M	07:30:29
SMC Corp	63.080,0	63.730,0	62.460,0	+1.180,0	+1,91%	360,8K	07:30:29
Nidec Corp	2.379,0	2.379,0	2.258,0	+36,0	+1,54%	8,07M	07:30:29
Omron Cor	4.007,0	4.039,0	3.988,0	+22,0	+0,55%	857,1K	07:30:29
Seiko Epson Cor	2.056,5	2.064,0	2.030,0	+28,0	+1,38%	1,5M	07:30:29
Yamaha Motor Co Ltd	1.202,5	1.221,5	1.194,0	-20,5	-1,68%	6,95M	07:30:29
Hoya Cor	25.440,0	25.440,0	25.150,0	+340,0	+1,35%	504K	07:30:29
Bandai Namco Holdings Inc	4.107,0	4.190,0	4.105,0	+39,0	+0,96%	2,28M	07:30:29
Nintendo	10.400,0	10.645,0	10.200,0	+450,0	+4,52%	11,17M	07:30:29
Nitori Holdings Co Ltd	2.637,5	2.667,5	2.636,0	-21,0	-0,79%	1,85M	07:30:29
CyberAgent Inc	1.471,5	1.508,0	1.459,0	+25,5	+1,76%	4,64M	07:30:29
Rakuten Inc	942,0	954,5	940,8	+0,3	+0,03%	10,64M	07:30:29
Recruit Holdings	8.588,0	8.614,0	8.425,0	+89,0	+1,05%	3,9M	07:30:29
Lasertec Corp	36.490,0	37.200,0	36.200,0	-2.240,0	-5,78%	5,36M	07:30:29
Japan Exchange Group	1.763,0	1.797,0	1.758,5	-1,0	-0,06%	1,79M	07:30:29
Japan Post Holdings	1.830,5	1.843,5	1.811,5	+23,0	+1,27%	4,81M	07:30:29
Haseko	3.260,0	3.269,0	3.240,0	+20,0	+0,62%	545,5K	07:30:29
Sumitomo Mitsui	5.046,0	5.046,0	4.960,0	+73,0	+1,47%	2,07M	07:30:29
Sharp	730,0	749,4	730,0	-15,0	-2,01%	3,45M	07:30:29
Yokohama Financial	1.411,0	1.419,0	1.387,5	+13,5	+0,97%	2,86M	07:30:29
Toyota Motor	3.624,0	3.651,0	3.587,0	+40,0	+1,12%	21,19M	07:30:29
Mercari	3.040,0	3.118,0	3.018,0	+29,0	+0,96%	1,61M	07:30:29
SoftBank Corp	214,6	216,1	214,1	+0,2	+0,09%	71,77M	07:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (324)Cykliska konsumentvaror (795)Icke-cykliska konsumentvaror (336)Energi (31)Finans (441)Sjukvård (187)Industri (899)Fastigheter (196)Teknologi (831)El, vatten och gas (32)

Aktiemarknadsnyheter

Kyocera säljer kemikalieverksamhet till Sumitomo Bakelite för 30 miljarder JPY
- avInvesting.com-
Investing.com -- Kyocera meddelade på torsdagen planer på att sälja sin kemikalieverksamhet till Sumitomo Bakelite för cirka 30...
Bernstein utser Japans främsta teknikaktier för tillväxt 2026
- avInvesting.com-
Investing.com -- Japanska teknikföretag är positionerade för betydande tillväxt under de kommande åren, enligt en ny analys från...
Elliott Investment ökar sin andel i Toyota Industries till 6,65 %
- avInvesting.com-
Investing.com -- Elliott Investment Management har ökat sin andel i Toyota Industries Corp till 6,65 % från 5,01 %, enligt en...

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
fredag 23 januari 2026
	Nidec Corp(6594)	EPS / Prognos	Intäkter / Prognos	-- / 44,03	-- / 668,29B	270 bn

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

fredag 23 januari 2026

Nidec Corp(6594)

EPS / Prognos

Intäkter / Prognos

-- / 44,03

-- / 668,29B

Visa alla evenemang

OMXS30

3.011,51

+8,45

+0,28%

US 500

6.919,90

+6,5

+0,09%

US Tech 100

25.638,10

+119,8

+0,47%

Dow Jones

49.134,77

-249,24

-0,50%

US 30

49.125,00

-259,0

-0,52%

Dollar Index

98,045

-0,131

-0,13%

Euro Index

142,11

-0,11

-0,08%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	94,34	+9,98 %	22,72 mn
Essity B	254,60	+1,31 %	2,92 mn
Investor B	338,6	−0,28 %	2,86 mn
SAAB B	716,7	+3,64 %	1,65 mn
Volvo B	314,90	−0,28 %	1,53 mn
Swedbank A	343,40	−1,69 %	1,35 mn
AstraZeneca	1 657,5	+0,06 %	293,69 t

Namn	Senaste	+/- %	Vol.
Lidds AB	0,024	+136,00 %	165,27 t
Insplorion	0,1230	+34,28 %	379,73 t
Fsport AB	0,04	+33,33 %	116,81 t
Rentunder Holding	0,1070	+24,42 %	2,43 mn
Loyal Solutions AS	4,18	+24,40 %	15,61 t
Pixfam AB	0,068	+23,64 %	142,67 t
Safe Lane Gaming AB	2,0000	+21,95 %	9,86 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Teneo AI AB	0,36	−28,37 %	14,64 mn
Net Insight B	2,40	−29,47 %	9,32 mn
SolTech Energy Sweden AB	0,100	−29,15 %	53,23 mn
Sotkamo Silver AB	5,2500	−25,00 %	41,53 mn
Hexicon AB	0,15	−24,63 %	1,77 mn
Transtema Group AB	6,75	−21,33 %	618,77 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.