Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Japan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nippon Suisan Kaisha537,0543,0536,0-5,0-0,92%981,30K08:00:00 
 Denka3.310,03.330,03.275,0+15,0+0,46%211,50K08:00:00 
 DOWA Holdings4.530,04.635,04.490,0-10,0-0,22%658,50K08:00:00 
 Mitsubishi Heavy Industries4.888,04.892,04.767,0+121,0+2,54%4,31M08:00:00 
 Nomura478,4481,5476,9+3,7+0,78%12,61M08:00:00 
 Shin-Etsu Chemical18.280,018.490,018.160,0+305,0+1,70%1,50M08:00:00 
 Kawasaki Heavy Industries2.460,02.463,02.405,0+86,0+3,62%2,38M08:00:00 
 Matsui Securities814,0828,0811,0-15,0-1,81%402,60K08:00:00 
 Inpex Corp.1.545,01.571,01.527,0-10,0-0,64%12,35M08:00:00 
 Kyowa Hakko Kirin2.768,02.801,02.723,0+41,0+1,50%978,60K08:00:00 
 Furukawa Electric2.214,02.226,02.189,0+45,0+2,07%574,90K08:00:00 
 IHI Corp.3.485,03.490,03.360,0+180,0+5,45%2,26M08:00:00 
 Sompo Holdings Inc5.026,05.044,04.962,0+44,0+0,88%878,00K08:00:00 
 Comsys Holdings Corp.2.431,02.485,02.424,0-20,0-0,82%782,00K08:00:00 
 Mitsui Chemicals, Inc.3.155,03.185,03.130,0+40,0+1,28%820,10K08:00:00 
 Sumitomo Electric Industries1.407,01.408,51.394,5+11,5+0,82%2,13M08:00:00 
 Nissan Motor502,5505,3488,0+18,0+3,72%22,84M08:00:00 
 MS&AD Insurance Group Holdings3.819,03.864,03.804,0+32,0+0,84%1,42M08:00:00 
 Taisei Corp.3.840,03.885,03.820,0-40,0-1,03%820,70K08:00:00 
 Mitsubishi Chemical Holdings Corp787,7803,1776,5+17,3+2,25%7,62M08:00:00 
 Fujikura746,0773,0740,00,00,00%2,43M08:00:00 
 Isuzu Motors1.536,01.555,01.517,0+31,0+2,06%2,63M08:00:00 
 Obayashi Corp.916,0927,0911,0-2,0-0,22%1,87M08:00:00 
 Ube Industries1.965,01.988,01.955,0-3,0-0,15%502,80K08:00:00 
 Toyo Seikan Group Holdings1.344,01.351,01.316,00,00,00%992,90K08:00:00 
 Dai-ichi Life2.545,52.549,52.485,5+49,5+1,98%3,53M08:00:00 
 Shimizu Corp.696,0706,0693,0-4,0-0,57%2,54M08:00:00 
 Nippon Kayaku1.079,01.089,01.072,0+14,0+1,31%229,80K08:00:00 
 Okuma Corp.5.100,05.150,05.050,0+30,0+0,59%109,70K08:00:00 
 Hino Motors677,0680,0657,0+20,0+3,04%4,49M08:00:00 
 Tokio Marine Holdings, Inc.6.876,06.913,06.844,0+20,0+0,29%1,40M08:00:00 
 Kajima Corp.1.371,01.386,01.359,00,00,00%1,86M08:00:00 
 Dentsu Inc.4.430,04.445,04.325,0+15,0+0,34%1,20M08:00:00 
 Amada1.010,01.017,01.001,0+7,0+0,70%912,70K08:00:00 
 Mitsubishi Motors Corp.377,0378,0368,0+9,0+2,45%20,60M08:00:00 
 T&D Holdings, Inc.1.505,01.517,01.444,0+34,0+2,31%3,72M08:00:00 
 Daiwa House Industry3.211,03.217,03.153,0+52,0+1,65%2,27M08:00:00 
 Kao Corp.5.037,05.081,05.021,0-52,0-1,02%1,26M08:00:00 
 Komatsu3.132,03.163,03.091,0+24,0+0,77%2,66M08:00:00 
 Mazda Motor1.114,01.131,01.084,0+27,0+2,48%8,02M08:00:00 
 Mitsui Fudosan2.690,02.710,02.647,0+17,0+0,64%2,88M08:00:00 
 Sekisui House2.224,02.240,02.205,5-1,0-0,04%2,14M08:00:00 
 Takeda Pharmaceutical3.690,03.710,03.670,0+11,0+0,30%5,60M08:00:00 
 Sumitomo Heavy Industries2.967,02.967,02.937,0+55,0+1,89%292,20K08:00:00 
 Honda Motor3.219,03.247,03.193,0+43,0+1,35%5,57M08:00:00 
 Mitsubishi Estate1.835,51.841,51.801,5+25,5+1,41%2,95M08:00:00 
 JGC Corp.1.778,01.820,01.765,0-26,0-1,44%1,65M08:00:00 
 Astellas Pharma Inc.1.992,01.999,51.960,5+35,5+1,81%3,18M08:00:00 
 Hitachi Construction Machinery Co2.866,02.917,02.821,0+44,0+1,56%843,70K08:00:00 
 Suzuki Motor Corp.3.756,03.772,03.693,0+46,0+1,24%1,34M08:00:00 
 Nisshin Seifun Group Inc.1.577,01.595,01.568,0-1,0-0,06%1,04M08:00:00 
 Sumitomo Dainippon Pharma1.138,01.146,01.117,0+9,0+0,80%1,75M08:00:00 
 Kubota Corp.2.310,52.344,52.281,0+31,0+1,36%3,16M08:00:00 
 Subaru Corp2.140,02.163,52.117,5+4,5+0,21%3,15M08:00:00 
 Tokyo Tatemono1.777,01.791,01.759,0-7,0-0,39%749,20K08:00:00 
 Meiji Holdings6.520,06.600,06.480,0-80,0-1,21%752,10K08:00:00 
 Shionogi6.932,06.994,06.907,0-94,0-1,34%1,35M08:00:00 
 Ebara Corp.5.550,05.590,05.460,0+110,0+2,02%493,10K08:00:00 
 Nikon Corp.1.481,01.486,01.458,0+32,0+2,21%2,63M08:00:00 
 NH Foods3.985,04.030,03.970,0-60,0-1,48%384,70K08:00:00 
 Chugai Pharmaceutical3.629,03.646,03.565,0+93,0+2,63%2,49M08:00:00 
 Chiyoda Corp.458,0466,0451,00,00,00%2,35M08:00:00 
 Olympus Corp.2.710,02.746,02.675,5+50,0+1,88%4,45M08:00:00 
 Sumitomo Realty & Development Co.3.309,03.390,03.291,0-38,0-1,14%1,22M08:00:00 
 Sapporo Holdings2.707,02.735,02.677,0+22,0+0,82%409,40K08:00:00 
 Eisai5.581,05.680,05.546,0+34,0+0,61%731,00K08:00:00 
 Daikin Industries20.465,020.775,020.370,0-105,0-0,51%559,30K08:00:00 
 Dainippon Screen Mfg.11.750,011.840,011.620,0+120,0+1,03%639,90K08:00:00 
 Tobu Railway2.995,03.005,02.979,0-5,0-0,17%375,90K08:00:00 
 Asahi Group Holdings4.273,04.331,04.239,0+96,0+2,30%3,85M08:00:00 
 Terumo Corp.4.050,04.083,04.012,0+28,0+0,70%2,16M08:00:00 
 NSK732,0739,0728,0+4,0+0,55%2,19M08:00:00 
 Canon3.224,03.233,03.202,0+40,0+1,26%4,20M08:00:00 
 Tokyu Corp.1.571,01.579,01.552,0+8,0+0,51%1,18M08:00:00 
 Kirin Holdings1.937,01.939,51.891,5+54,0+2,87%4,21M08:00:00 
 Daiichi Sankyo3.325,03.382,03.311,0-7,0-0,21%3,68M08:00:00 
 NTN Corp.244,0250,0239,0-4,0-1,61%8,05M08:00:00 
 Ricoh1.046,01.055,01.031,0+9,0+0,87%3,33M08:00:00 
 Odakyu Electric Railway1.797,01.802,01.772,0+15,0+0,84%1,13M08:00:00 
 Takara Holdings Inc.987,0998,0979,0-3,0-0,30%855,80K08:00:00 
 Z Holdings431,9441,6425,9+9,9+2,35%19,26M08:00:00 
 JTEKT Corp.983,0985,0971,0+17,0+1,76%1,68M08:00:00 
 Citizen Holdings533,0537,0522,0+1,0+0,19%2,79M08:00:00 
 Keio Corp.4.405,04.445,04.375,0-25,0-0,56%352,10K08:00:00 
 Sojitz Corp.1.986,01.989,01.967,0+13,0+0,66%1,24M08:00:00 
 Trend Micro Inc.7.270,07.290,07.190,0+100,0+1,39%639,00K08:00:00 
 Minebea Mitsumi2.440,02.468,02.423,0+33,0+1,37%1,18M08:00:00 
 Toppan Printing2.431,02.440,02.414,0+26,0+1,08%1,15M08:00:00 
 Keisei Electric Railway3.395,03.425,03.375,0-15,0-0,44%354,20K08:00:00 
 Kikkoman Corp.6.960,07.150,06.870,0-240,0-3,33%962,50K08:00:00 
 Fujifilm Holdings Corp.7.124,07.131,07.029,0+142,0+2,03%1,17M08:00:00 
 Hitachi6.551,06.567,06.493,0+130,0+2,02%2,69M08:00:00 
 Dai Nippon Printing2.925,02.935,02.883,0+13,0+0,45%723,90K08:00:00 
 East Japan Railway Co.6.681,06.709,06.611,0+103,0+1,57%1,23M08:00:00 
 Ajinomoto Co., Inc.3.140,03.162,03.101,0+9,0+0,29%1,72M08:00:00 
 Konica Minolta, Inc.441,0447,0438,0+4,0+0,92%4,53M08:00:00 
 Yamaha Corp.5.250,05.290,05.190,0+60,0+1,16%389,10K08:00:00 
 West Japan Railway Co.4.864,04.879,04.826,0+53,0+1,10%958,40K08:00:00 
 Nichirei Corp.2.358,02.387,02.331,0-29,0-1,21%472,40K08:00:00 
 Shiseido5.333,05.429,05.332,0-39,0-0,73%1,47M08:00:00 
 Mitsubishi Electric1.405,01.423,51.402,5+0,5+0,04%4,41M08:00:00 
 Itochu Corp.3.649,03.659,03.602,0+84,0+2,36%4,32M08:00:00 
 Central Japan Railway Co.16.510,016.715,016.450,0+5,0+0,03%514,00K08:00:00 
 Japan Tobacco2.282,52.288,52.273,5+2,5+0,11%5,62M08:00:00 
 Fuji Electric5.770,05.940,05.730,0-50,0-0,86%711,10K08:00:00 
 Marubeni Corp.1.368,51.371,01.345,0+15,5+1,15%6,93M08:00:00 
 Nippon Express7.630,07.740,07.610,0-70,0-0,91%594,00K08:00:00 
 J.Front Retailing1.006,01.007,0993,0+2,0+0,20%1,57M08:00:00 
 Eneos Holdings509,6512,0502,1-3,4-0,66%30,09M08:00:00 
 Yaskawa Electric Corp.4.275,04.340,04.265,00,00,00%1,12M08:00:00 
 Toyota Tsusho Corp.4.545,04.570,04.485,0+60,0+1,34%654,90K08:00:00 
 Yamato Holdings2.402,02.413,02.385,0+3,0+0,13%1,43M08:00:00 
 Isetan Mitsukoshi Holdings1.046,01.049,01.023,0+8,0+0,77%2,68M08:00:00 
 Yokohama Rubber1.677,01.734,01.669,0+4,0+0,24%892,30K08:00:00 
 Mitsui3.095,03.129,03.074,0+30,0+0,98%4,57M08:00:00 
 Nippon Yusen K.K10.130,010.230,09.980,0+60,0+0,60%6,96M08:00:00 
 Toyobo1.070,01.086,01.065,0+3,0+0,28%382,70K08:00:00 
 Bridgestone Corp.4.886,04.962,04.869,0-16,0-0,33%1,79M08:00:00 
 GS Yuasa Corp.2.085,02.116,02.057,0-13,0-0,62%700,70K08:00:00 
 Tokyo Electron59.700,060.130,058.960,0+1.660,0+2,86%1,36M08:00:00 
 Mitsui O.S.K. Lines3.395,03.400,03.295,0+65,0+1,95%9,05M08:00:00 
 Unitika252,0258,0250,0+2,0+0,80%568,90K08:00:00 
 AGC4.815,04.835,04.760,0+45,0+0,94%763,80K08:00:00 
 NEC Corp.5.340,05.370,05.230,0+20,0+0,38%1,28M08:00:00 
 Sumitomo Corp.1.851,51.859,51.833,0+33,5+1,84%4,13M08:00:00 
 Kawasaki Kisen Kaisha9.210,09.260,08.860,0+270,0+3,02%7,33M08:00:00 
 Nisshinbo Holdings Inc.1.002,01.003,0985,0+13,0+1,31%500,30K08:00:00 
 Nippon Sheet Glass370,0373,0369,0+2,0+0,54%920,00K08:00:00 
 Fujitsu20.365,020.450,019.830,0+855,0+4,38%993,00K08:00:00 
 Mitsubishi Corp.4.295,04.348,04.262,0+18,0+0,42%5,11M08:00:00 
 ANA Holdings2.501,02.527,02.499,0+8,0+0,32%3,03M08:00:00 
 Nippon Electric Glass2.696,02.717,02.686,0-6,0-0,22%544,40K08:00:00 
 Oki Electric Industry780,0785,0774,0-1,0-0,13%242,00K08:00:00 
 Takashimaya1.262,01.264,01.241,0+15,0+1,20%1,29M08:00:00 
 Mitsubishi Logistics Corp.3.005,03.065,02.992,0-45,0-1,48%248,60K08:00:00 
 Seven & i Holdings5.523,05.563,05.496,0-31,0-0,56%1,92M08:00:00 
 Sumitomo Osaka Cement3.220,03.270,03.215,0-5,0-0,16%215,20K08:00:00 
 Panasonic1.142,01.156,51.128,5-2,5-0,22%5,71M08:00:00 
 Marui Group2.434,02.434,02.384,0+58,0+2,44%866,30K08:00:00 
 SKY Perfect JSAT Holdings Inc.459,0462,0457,0+2,0+0,44%478,80K08:00:00 
 Teijin1.325,01.354,01.322,0-14,0-1,05%849,00K08:00:00 
 Taiheiyo Cement Corp.1.950,01.987,01.946,0-33,0-1,66%594,70K08:00:00 
 Credit Saison1.502,01.516,01.486,0+22,0+1,49%1,01M08:00:00 
 Nippon Telegraph & Telephone Corp3.886,03.897,03.826,0+94,0+2,48%8,00M08:00:00 
 Toray Industries, Inc.643,0653,0639,6+12,5+1,98%5,81M08:00:00 
 Tokai Carbon1.037,01.042,01.017,0+27,0+2,67%1,69M08:00:00 
 Sony11.570,011.590,011.350,0+330,0+2,94%4,36M08:00:00 
 Aeon2.346,02.368,02.339,0-22,0-0,93%1,92M08:00:00 
 KDDI Corp.4.535,04.535,04.469,0+54,0+1,21%4,91M08:00:00 
 Kuraray1.086,01.099,01.078,0+6,0+0,56%1,47M08:00:00 
 TOTO4.330,04.400,04.305,0-50,0-1,14%538,40K08:00:00 
 TDK4.380,04.430,04.325,0+100,0+2,34%2,16M08:00:00 
 Asahi Kasei Corp.1.048,51.062,51.039,0+5,5+0,53%2,89M08:00:00 
 NGK Insulators1.845,01.854,01.825,0+16,0+0,87%1,01M08:00:00 
 Shinsei Bank2.036,02.053,01.990,0+42,0+2,11%883,90K08:00:00 
 Tokyo Electric Power Co., Inc.506,0508,0482,0+19,0+3,90%27,08M08:00:00 
 SUMCO Corp.1.980,02.005,01.970,0+37,0+1,90%6,76M08:00:00 
 Alps Electric1.381,01.393,01.361,0+21,0+1,54%2,32M08:00:00 
 Aozora Bank2.592,02.600,02.574,0+16,0+0,62%1,01M08:00:00 
 Chubu Electric Power Co., Inc.1.309,01.319,01.287,0+10,0+0,77%2,63M08:00:00 
 Oji Holdings Corp.567,0572,0562,0-3,0-0,53%2,15M08:00:00 
 Kobe Steel668,0668,0644,0+27,0+4,21%7,01M08:00:00 
 Mitsubishi UFJ Financial727,0727,9718,4+9,9+1,38%49,62M08:00:00 
 Kansai Electric Power1.270,01.272,01.249,0+5,0+0,40%2,31M08:00:00 
 Nippon Paper Industries979,0982,0969,0+2,0+0,20%719,70K08:00:00 
 JFE Holdings, Inc.1.529,01.542,01.517,0+22,0+1,46%6,26M08:00:00 
 Yokogawa Electric Corp.2.241,02.279,02.219,0-20,0-0,88%794,70K08:00:00 
 Resona Holdings, Inc.487,9488,7481,6+7,1+1,48%17,49M08:00:00 
 Tokyo Gas2.605,02.614,02.534,0+6,0+0,23%1,71M08:00:00 
 Advantest Corp.8.790,08.910,08.690,0+150,0+1,74%1,44M08:00:00 
 Osaka Gas2.446,02.448,02.367,0+15,0+0,62%1,76M08:00:00 
 Pacific Metals2.784,02.799,02.694,0+98,0+3,65%624,20K08:00:00 
 Denso Corp.7.513,07.620,07.452,0+115,0+1,55%2,06M08:00:00 
 Sumitomo Mitsui Financial3.915,03.924,03.865,0+70,0+1,82%6,97M08:00:00 
 Toho4.975,04.990,04.905,0+35,0+0,71%335,70K08:00:00 
 Showa Denko K.K.2.455,02.495,02.439,0+47,0+1,95%2,15M08:00:00 
 Japan Steel Works3.080,03.125,03.000,0+134,0+4,55%622,20K08:00:00 
 Casio Computer1.189,01.201,01.171,0+1,0+0,08%2,00M08:00:00 
 Chiba Bank680,0686,0672,0+5,0+0,74%3,20M08:00:00 
 NTT Data Corp.2.061,02.067,01.998,0+86,0+4,35%6,65M08:00:00 
 Sumitomo Chemical528,0541,0526,0-4,0-0,75%8,40M08:00:00 
 Nippon Light Metal Holdings Co.1.599,01.601,01.554,0+49,0+3,16%634,50K08:00:00 
 Fanuc Corp.20.170,020.325,019.990,0+5,0+0,02%559,50K08:00:00 
 Nissan Chemical Industries7.360,07.470,07.280,0+60,0+0,82%510,00K08:00:00 
 Mitsui Mining and Smelting Co.3.250,03.280,03.215,0+60,0+1,88%705,80K08:00:00 
 Kyocera Corp.7.072,07.135,07.037,0-2,0-0,03%926,60K08:00:00 
 Fukuoka Financial Group, Inc.2.228,02.233,02.201,0+22,0+1,00%789,10K08:00:00 
 Secom8.593,08.629,08.445,0+97,0+1,14%776,30K08:00:00 
 Toho Zinc2.428,02.447,02.382,0+76,0+3,23%471,10K08:00:00 
 Taiyo Yuden5.130,05.150,05.020,0+165,0+3,32%1,23M08:00:00 
 Shizuoka Bank774,0777,0771,0+5,0+0,65%4,44M08:00:00 
 Konami Corp.8.440,08.520,08.330,0+30,0+0,36%505,20K08:00:00 
 Tosoh Corp.1.917,01.939,01.884,0-5,0-0,26%981,80K08:00:00 
 Mitsubishi Materials Corp.1.935,01.951,01.924,0+16,0+0,83%1,02M08:00:00 
 Mitsui Engineering & Shipbuilding348,0349,0342,0+8,0+2,35%1,19M08:00:00 
 Mizuho Financial1.516,51.524,51.495,5+30,0+2,02%9,42M08:00:00 
 Fast Retailing60.030,060.820,059.560,0-200,0-0,33%416,00K08:00:00 
 Tokuyama Corp.1.730,01.736,01.716,0+3,0+0,17%175,00K08:00:00 
 Sumitomo Metal Mining5.135,05.173,05.063,0+98,0+1,95%1,75M08:00:00 
 Hitachi Zosen Corp.781,0796,0779,0-16,0-2,01%1,12M08:00:00 
 Daiwa Securities Group Inc.610,1612,5605,8-1,5-0,25%6,28M08:00:00 
 Softbank Group Corp.5.137,05.277,05.082,0+15,0+0,29%20,29M08:00:00 
 Tokyu Fudosan671,0677,0661,0+7,0+1,05%1,89M08:00:00 
 Nitto Denko Co9.070,09.110,08.950,0+140,0+1,57%353,00K08:00:00 
 DeNA Co1.951,01.955,01.919,0+7,0+0,36%408,90K08:00:00 
 Maruha Nichiro Corp2.419,02.447,02.402,0-30,0-1,22%155,10K08:00:00 
 Otsuka Holdings Ltd4.550,04.555,04.478,0+103,0+2,32%1,41M08:00:00 
 DIC Corp2.508,02.520,02.481,0+18,0+0,72%408,50K08:00:00 
 Idemitsu Kosan Co Ltd3.500,03.505,03.430,0+75,0+2,19%1,29M08:00:00 
 Omron Cor7.319,07.389,07.261,0+1,0+0,01%764,70K08:00:00 
 Seiko Epson Cor1.954,01.957,01.920,0+33,0+1,72%1,15M08:00:00 
 Yamaha Motor Co Ltd2.591,02.614,02.574,0+18,0+0,70%2,59M08:00:00 
 CyberAgent Inc1.336,01.387,01.324,0-41,0-2,98%5,82M08:00:00 
 Rakuten Inc801,0816,0798,0-5,0-0,62%9,02M08:00:00 
 Recruit Holdings4.801,04.925,04.730,0+14,0+0,29%6,61M08:00:00 
 Japan Post Holdings938,7942,0933,2+10,2+1,10%10,02M08:00:00 
 Haseko1.550,01.572,01.540,0+10,0+0,65%1,69M08:00:00 
 Sumitomo Mitsui3.885,03.921,03.867,0-24,0-0,61%2,03M08:00:00 
 Concordia Financial Group436,0439,0433,0+4,0+0,93%3,77M08:00:00 
 Toyota Motor2.044,02.054,02.025,5+11,0+0,54%21,89M08:00:00 
Registrera dig med Google
eller
Registrera dig med e-post