Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.322,5	1.337,0	1.321,0	-6,5	-0,49%	612,8K	08:08:39
Denka	3.681,0	3.770,0	3.651,0	-100,0	-2,64%	317K	08:08:18
DOWA Holdings	9.985,0	10.215,0	9.916,0	-370,0	-3,57%	217,9K	07:29:12
Mitsubishi Heavy Industries	4.390,0	4.511,0	4.373,0	-181,0	-3,96%	19,98M	08:06:38
Nomura	1.330,5	1.365,0	1.330,0	-57,0	-4,11%	7,21M	08:06:33
Shin-Etsu Chemical	6.941,0	6.996,0	6.772,0	+31,0	+0,45%	6,26M	08:02:54
Kawasaki Heavy Industries	3.081,0	3.200,0	3.061,0	-106,0	-3,33%	11,69M	08:08:33
Inpex Corp.	4.011,0	4.016,0	3.908,0	+63,0	+1,60%	6,72M	08:08:19
Kyowa Kirin	2.485,0	2.536,0	2.480,5	-38,0	-1,51%	506,5K	08:08:35
Furukawa Electric	45.100,0	46.490,0	44.330,0	-620,0	-1,36%	5,36M	08:07:51
IHI Corp.	3.116,0	3.186,0	3.081,0	-94,0	-2,93%	13,99M	08:08:36
Sompo Holdings Inc	5.926,0	5.988,0	5.905,0	-48,0	-0,80%	694K	07:46:10
Comsys Holdings Corp.	5.426,0	5.433,0	5.248,0	+178,0	+3,39%	489,7K	08:08:35
Mitsui Chemicals, Inc.	2.006,0	2.026,0	1.996,5	-23,5	-1,16%	947K	07:46:09
Sumitomo Electric Industries	10.030,0	10.130,0	9.852,0	-110,0	-1,08%	3,66M	08:05:10
Nissan Motor	366,9	372,9	366,3	-2,9	-0,78%	16,16M	08:05:04
MS&AD Insurance Group Holdings	4.086,0	4.134,0	4.052,0	-35,0	-0,85%	1,34M	07:44:01
Taisei Corp.	15.935,0	16.510,0	15.680,0	-500,0	-3,04%	674,6K	07:45:47
Mitsubishi Chemical Holdings Corp	991,1	995,5	983,5	-6,6	-0,66%	2,85M	08:07:51
Fujikura	5.783,0	5.987,0	5.756,0	-168,0	-2,82%	46,05M	08:08:30
Isuzu Motors	2.326,5	2.382,0	2.309,0	-32,5	-1,38%	1,19M	08:08:35
Obayashi Corp.	3.698,0	3.753,0	3.674,0	-68,0	-1,81%	1,08M	08:08:16
Ube Industries	2.452,0	2.452,5	2.424,5	+20,0	+0,82%	343,4K	08:08:38
Dai-ichi Life	1.469,5	1.495,5	1.454,0	-33,5	-2,23%	4,57M	07:53:46
Shimizu Corp.	2.773,5	2.881,0	2.769,0	-125,5	-4,33%	2,25M	08:08:50
Okuma Corp.	4.320,0	4.435,0	4.305,0	-105,0	-2,37%	281,4K	08:07:28
Archion	389,0	391,0	388,0	+1,0	+0,26%	3,52M	08:08:35
Tokio Marine Holdings, Inc.	6.973,0	7.003,0	6.839,0	+1,0	+0,01%	4,21M	08:07:43
Kajima Corp.	5.938,0	6.134,0	5.891,0	-237,0	-3,84%	1,74M	08:06:42
Dentsu Inc.	3.145,0	3.164,0	3.086,0	+58,0	+1,88%	727,5K	08:08:35
Amada	2.446,0	2.483,0	2.434,5	-44,5	-1,79%	660,5K	08:08:50
Mitsubishi Motors Corp.	331,4	335,9	330,7	+2,9	+0,88%	9,48M	08:05:21
T&D Holdings, Inc.	4.023,0	4.082,0	4.011,0	-60,0	-1,47%	1,04M	08:07:27
Daiwa House Industry	4.880,0	4.916,0	4.860,0	-39,0	-0,79%	598,5K	07:25:55
Kao Corp.	6.057,0	6.107,0	6.055,0	-52,0	-0,85%	611,4K	08:08:35
Komatsu	6.759,0	6.830,0	6.725,0	-53,0	-0,78%	1,68M	07:26:04
Mazda Motor	1.105,5	1.110,0	1.089,5	-5,0	-0,45%	4,09M	08:06:36
Mitsui Fudosan	1.739,0	1.757,5	1.728,0	-20,0	-1,14%	4,19M	07:52:11
Sekisui House	3.487,0	3.511,0	3.486,0	-11,0	-0,31%	966,5K	07:59:30
Takeda Pharmaceutical	5.614,0	5.660,0	5.585,0	-32,0	-0,57%	2,55M	08:06:45
Sumitomo Heavy Industries	5.124,0	5.161,0	5.056,0	-26,0	-0,50%	480,8K	08:08:40
Honda Motor	1.307,5	1.313,0	1.293,5	+6,0	+0,46%	8,04M	08:04:57
Mitsubishi Estate	4.538,0	4.688,0	4.536,0	-141,0	-3,01%	2,17M	08:08:50
JGC Corp.	2.543,5	2.557,0	2.506,0	-14,5	-0,57%	1,42M	08:06:34
Astellas Pharma Inc.	2.560,5	2.582,0	2.547,0	-24,5	-0,95%	2,75M	08:08:40
Hitachi Construction Machinery Co	5.404,0	5.502,0	5.384,0	-146,0	-2,63%	868,2K	08:08:29
Suzuki Motor Corp.	1.906,0	1.930,0	1.904,5	-15,0	-0,78%	2,41M	07:27:17
Nisshin Seifun Group Inc.	2.084,0	2.100,0	2.082,0	-7,0	-0,33%	399,4K	08:08:36
Sumitomo Dainippon Pharma	2.200,5	2.227,5	2.152,5	+3,0	+0,14%	8,2M	08:08:27
Kubota Corp.	2.584,0	2.609,0	2.563,5	-23,5	-0,90%	1,82M	07:46:03
Subaru Corp	2.554,5	2.565,5	2.527,5	+6,5	+0,26%	1,55M	08:08:35
Tokyo Tatemono	3.635,0	3.689,0	3.619,0	-53,0	-1,44%	450,4K	08:08:39
Meiji Holdings	3.822,0	3.898,0	3.813,0	-48,0	-1,24%	505,4K	08:08:10
Shionogi	3.237,0	3.275,0	3.215,0	-39,0	-1,19%	1,2M	07:57:03
Ebara Corp.	4.979,0	5.115,0	4.973,0	-182,0	-3,53%	1,21M	07:52:27
Nikon Corp.	1.921,0	1.932,5	1.915,0	-16,5	-0,85%	430,5K	08:08:35
NH Foods	6.913,0	6.929,0	6.871,0	+16,0	+0,23%	158,9K	08:07:28
Chugai Pharmaceutical	8.391,0	8.462,0	8.306,0	-200,0	-2,33%	1,49M	08:02:53
Olympus Corp.	1.587,5	1.594,5	1.570,0	+2,0	+0,13%	2,31M	08:01:01
Sumitomo Realty & Development Co.	4.664,0	4.742,0	4.652,0	-81,0	-1,71%	898,6K	08:08:37
Sapporo Holdings	1.887,0	1.917,5	1.878,0	+1,5	+0,08%	677,6K	08:08:35
Eisai	4.907,0	5.033,0	4.895,0	-113,0	-2,25%	457,4K	08:08:35
Daikin Industries	21.535,0	22.245,0	21.380,0	-555,0	-2,51%	1,07M	08:08:29
Dainippon Screen Mfg.	10.585,0	11.120,0	10.580,0	-695,0	-6,16%	1,75M	07:34:46
Tobu Railway	2.888,0	2.922,0	2.886,0	-28,0	-0,96%	308,4K	08:08:37
Asahi Group Holdings	1.661,5	1.675,5	1.655,0	+2,0	+0,12%	2,7M	08:08:35
Terumo Corp.	2.173,0	2.179,0	2.145,0	-15,0	-0,69%	1,66M	08:08:07
NSK	1.202,0	1.204,0	1.185,5	+7,5	+0,63%	741,1K	08:08:35
Canon	4.501,0	4.534,0	4.489,0	+12,0	+0,27%	1,65M	07:39:50
Tokyu Corp.	1.834,5	1.872,0	1.827,0	-28,5	-1,53%	841,3K	08:08:47
Kirin Holdings	2.593,5	2.631,0	2.587,0	-11,0	-0,42%	1,6M	07:58:56
Daiichi Sankyo	2.942,0	2.967,5	2.865,5	+53,0	+1,83%	4,97M	07:28:23
NTN Corp.	352,6	352,9	349,3	+0,8	+0,23%	1,23M	08:08:35
Ricoh	1.414,5	1.425,5	1.400,0	-0,5	-0,04%	1,3M	08:08:37
Odakyu Electric Railway	1.652,0	1.674,0	1.649,5	-17,0	-1,02%	762,2K	08:08:14
LY Corp	426,7	433,2	423,2	-1,9	-0,44%	9,33M	07:59:58
JTEKT Corp.	1.759,5	1.764,0	1.743,5	-4,5	-0,26%	393,5K	08:07:26
Keio Corp.	795,4	798,2	789,2	-5,6	-0,70%	1,41M	08:08:40
Sojitz Corp.	6.112,0	6.250,0	6.077,0	-142,0	-2,27%	762,8K	07:35:00
Trend Micro Inc.	6.011,0	6.092,0	5.965,0	+13,0	+0,22%	1,29M	07:57:30
Minebea Mitsumi	2.970,5	3.009,0	2.965,0	-40,5	-1,35%	1,36M	08:08:22
Toppan Printing	4.658,0	4.730,0	4.593,0	+51,0	+1,11%	1,17M	08:08:35
Keisei Electric Railway	1.212,0	1.221,5	1.209,5	+4,0	+0,33%	866,6K	08:08:48
Kikkoman Corp.	1.489,5	1.494,0	1.463,0	+21,0	+1,43%	1,51M	08:08:39
Fujifilm Holdings Corp.	3.186,0	3.203,0	3.169,0	+3,0	+0,09%	2,14M	08:08:06
Hitachi	5.203,0	5.210,0	5.109,0	-17,0	-0,33%	6,75M	08:04:52
Dai Nippon Printing	3.034,0	3.107,0	3.026,0	+6,0	+0,20%	959,5K	08:08:35
East Japan Railway Co.	3.482,0	3.530,0	3.482,0	-43,0	-1,22%	1,4M	08:08:37
Ajinomoto Co., Inc.	4.598,0	4.682,0	4.595,0	-92,0	-1,96%	1M	08:06:17
Konica Minolta, Inc.	598,5	605,2	593,3	-19,2	-3,11%	2,25M	08:08:35
Yamaha Corp.	1.215,5	1.216,0	1.201,5	+14,0	+1,17%	712,1K	08:08:35
West Japan Railway Co.	3.038,0	3.058,0	3.030,0	-6,0	-0,20%	1,32M	08:08:35
Nichirei Corp.	1.930,5	1.944,5	1.926,0	-2,5	-0,13%	428,7K	07:39:05
Shiseido	3.113,0	3.146,0	3.075,0	-25,0	-0,80%	1,89M	08:08:51
Mitsubishi Electric	5.849,0	5.944,0	5.841,0	-126,0	-2,11%	2,93M	07:43:39
Itochu Corp.	1.977,0	2.012,0	1.968,0	-34,5	-1,72%	7,37M	08:08:02
Central Japan Railway Co.	4.207,0	4.290,0	4.192,0	-44,0	-1,04%	971,9K	08:06:24
Japan Tobacco	5.806,0	5.853,0	5.802,0	-41,0	-0,70%	2,11M	08:08:07
Fuji Electric	12.005,0	12.220,0	11.965,0	-235,0	-1,92%	318,2K	07:33:39
Marubeni Corp.	5.883,0	6.040,0	5.838,0	-157,0	-2,60%	2,57M	08:08:30
Nippon Express	3.851,0	3.879,0	3.838,0	+3,0	+0,08%	349,8K	08:08:01
J.Front Retailing	2.499,0	2.531,0	2.476,5	-1,0	-0,04%	925,7K	08:08:35
Eneos Holdings	1.383,0	1.413,0	1.377,0	-23,5	-1,67%	5,16M	08:06:37
Yaskawa Electric Corp.	5.243,0	5.265,0	5.087,0	-45,0	-0,85%	2,84M	08:08:29
Toyota Tsusho Corp.	6.281,0	6.374,0	6.202,0	-51,0	-0,81%	885,6K	07:55:00
Yamato Holdings	1.849,5	1.867,0	1.847,5	-13,0	-0,70%	453,9K	08:08:07
Isetan Mitsukoshi Holdings	3.168,0	3.220,0	3.153,0	-5,0	-0,16%	696,3K	08:00:54
Yokohama Rubber	6.553,0	6.629,0	6.402,0	+172,0	+2,70%	793,2K	08:04:59
Mitsui	5.837,0	5.967,0	5.782,0	-130,0	-2,18%	3,32M	08:07:01
Nippon Yusen K.K	6.084,0	6.178,0	6.052,0	+31,0	+0,51%	1,75M	07:45:11
Bridgestone Corp.	3.368,0	3.386,0	3.358,0	-43,0	-1,26%	2,15M	08:07:35
Tokyo Electron	44.120,0	45.280,0	44.060,0	-1.700,0	-3,71%	2,34M	08:06:10
Mitsui O.S.K. Lines	6.340,0	6.419,0	6.305,0	-40,0	-0,63%	1,7M	08:07:55
AGC	5.731,0	5.735,0	5.669,0	-19,0	-0,33%	580,8K	08:07:59
NEC Corp.	4.359,0	4.430,0	4.333,0	+31,0	+0,72%	4,98M	07:55:22
Sumitomo Corp.	6.010,0	6.088,0	5.954,0	-84,0	-1,38%	1,54M	08:04:53
Kawasaki Kisen Kaisha	2.661,5	2.689,5	2.650,0	+15,0	+0,57%	2,26M	08:08:00
Fujitsu	3.762,0	3.812,0	3.665,0	+83,0	+2,26%	7,97M	08:08:29
Mitsubishi Corp.	4.984,0	5.080,0	4.938,0	-102,0	-2,01%	6,01M	08:06:36
ANA Holdings	2.822,0	2.861,0	2.821,5	-36,5	-1,28%	2M	08:00:50
Nippon Electric Glass	7.471,0	7.486,0	7.381,0	+45,0	+0,61%	230,3K	07:26:13
Takashimaya	1.948,5	1.965,0	1.921,0	+22,0	+1,14%	1,23M	08:07:58
Seven & i Holdings	2.064,0	2.085,0	2.027,0	+30,5	+1,50%	3,56M	08:06:37
Panasonic	2.924,0	2.988,0	2.921,0	-72,0	-2,40%	4,39M	08:04:58
Marui Group	3.044,0	3.055,0	3.030,0	+4,0	+0,13%	241,3K	08:08:35
Teijin	1.648,0	1.668,0	1.641,0	+1,0	+0,06%	460K	08:08:40
Taiheiyo Cement Corp.	3.673,0	3.710,0	3.646,0	-41,0	-1,10%	251,3K	08:08:14
Credit Saison	4.357,0	4.426,0	4.342,0	-34,0	-0,77%	166K	08:08:29
NTT Inc	153,7	153,9	152,6	+0,7	+0,46%	121,38M	08:07:31
Toray Industries, Inc.	1.165,5	1.169,5	1.153,0	-6,0	-0,51%	2,36M	08:06:31
Tokai Carbon	1.038,5	1.044,0	1.035,0	-1,5	-0,14%	561,5K	07:45:51
Sony	3.435,0	3.445,0	3.398,0	+28,0	+0,82%	8,8M	08:06:29
Aeon	1.706,0	1.757,0	1.705,0	-56,5	-3,21%	6,11M	08:00:44
KDDI Corp.	2.604,0	2.657,5	2.601,5	-23,0	-0,88%	4,69M	08:07:45
Kuraray	1.701,0	1.709,0	1.693,0	-2,5	-0,15%	433,1K	08:08:35
TOTO	5.551,0	5.596,0	5.507,0	-27,0	-0,48%	536K	07:26:19
TDK	2.615,0	2.632,5	2.491,5	+75,0	+2,95%	15,91M	08:08:42
Asahi Kasei Corp.	1.603,5	1.618,0	1.591,0	-8,5	-0,53%	1,82M	07:57:11
NGK Insulators	4.494,0	4.537,0	4.476,0	-67,0	-1,47%	344,6K	08:07:20
Tokyo Electric Power Co., Inc.	627,2	644,3	626,1	-10,8	-1,69%	47,5M	08:05:04
SUMCO Corp.	2.118,0	2.306,0	2.116,5	-209,5	-9,00%	13,3M	07:30:15
Nippon Steel	594,3	596,9	590,6	-3,7	-0,62%	12,64M	08:07:01
Alps Alpine	2.276,0	2.284,0	2.258,5	+17,5	+0,77%	555,3K	08:08:35
Aozora Bank	2.664,5	2.699,5	2.661,0	-40,0	-1,48%	733,6K	08:07:27
Chubu Electric Power Co., Inc.	2.904,5	2.918,0	2.877,0	-7,0	-0,24%	1,82M	08:08:09
Oji Holdings Corp.	844,7	852,7	844,0	-5,9	-0,69%	2,99M	08:08:40
Kobe Steel	1.926,5	1.943,0	1.919,0	-21,0	-1,08%	911,3K	07:43:33
Mitsubishi UFJ Financial	2.869,0	2.926,0	2.847,0	-77,5	-2,63%	30,9M	08:08:19
Kansai Electric Power	2.493,5	2.546,0	2.492,0	-61,0	-2,39%	1,79M	07:41:33
JFE Holdings, Inc.	1.799,5	1.824,0	1.795,5	-30,5	-1,67%	2,18M	08:08:23
Yokogawa Electric Corp.	5.436,0	5.518,0	5.371,0	-25,0	-0,46%	397,8K	08:08:29
Resona Holdings, Inc.	1.955,5	1.957,0	1.926,0	+41,5	+2,17%	9,81M	08:08:32
Tokyo Gas	6.932,0	7.128,0	6.916,0	-185,0	-2,60%	518,5K	08:07:25
Advantest Corp.	28.255,0	29.050,0	28.250,0	-370,0	-1,29%	8,69M	08:08:29
Osaka Gas	6.132,0	6.261,0	6.105,0	-104,0	-1,67%	446,9K	07:41:31
Denso Corp.	1.941,5	1.942,5	1.921,5	+24,0	+1,25%	3,3M	08:08:35
Sumitomo Mitsui Financial	5.608,0	5.662,0	5.559,0	-82,0	-1,44%	7,15M	08:06:21
Toho	1.471,5	1.495,5	1.465,0	+22,0	+1,52%	3,53M	08:08:35
Resonac Holdings	12.510,0	13.075,0	12.480,0	-690,0	-5,23%	1,51M	07:46:42
Japan Steel Works	9.124,0	9.245,0	9.110,0	-176,0	-1,89%	529,7K	08:08:37
Chiba Bank	2.194,5	2.230,5	2.188,0	-31,0	-1,39%	1,43M	08:08:37
Sumitomo Chemical	531,1	536,3	528,4	-0,3	-0,06%	4,93M	07:58:31
Fanuc Corp.	6.318,0	6.331,0	6.210,0	-15,0	-0,24%	2,43M	07:57:22
Nissan Chemical Industries	6.510,0	6.531,0	6.463,0	+22,0	+0,34%	202,2K	07:54:19
Mitsui Mining and Smelting Co.	36.500,0	37.600,0	36.390,0	-1.250,0	-3,31%	1,13M	08:07:53
Kyocera Corp.	2.702,0	2.709,0	2.667,0	+2,0	+0,07%	1,92M	08:08:37
Fukuoka Financial Group, Inc.	6.525,0	6.598,0	6.505,0	-82,0	-1,24%	236,4K	08:08:29
Secom	6.086,0	6.101,0	6.038,0	+40,0	+0,66%	426,1K	08:08:35
Taiyo Yuden	6.224,0	6.388,0	6.110,0	-14,0	-0,22%	3,03M	07:34:58
Shizuoka Financial Group	2.819,0	2.852,0	2.795,0	-37,0	-1,30%	810,5K	08:08:35
Konami Corp.	21.020,0	21.480,0	20.920,0	-170,0	-0,80%	209,6K	07:40:17
Tosoh Corp.	2.421,5	2.425,0	2.406,5	-1,5	-0,06%	520,7K	08:08:35
Mitsubishi Materials Corp.	5.564,0	5.739,0	5.523,0	-210,0	-3,64%	799,5K	08:05:58
Mizuho Financial	6.802,0	6.863,0	6.700,0	-70,0	-1,02%	6,43M	08:06:11
Fast Retailing	74.840,0	75.700,0	74.180,0	0,0	0,00%	728,3K	08:07:43
Tokuyama Corp.	3.834,0	3.866,0	3.803,0	-36,0	-0,93%	323,1K	08:08:24
Sumitomo Metal Mining	10.225,0	10.780,0	10.215,0	-795,0	-7,21%	2,76M	08:08:23
Kanadevia	1.207,0	1.218,0	1.197,0	-4,0	-0,33%	680,1K	08:08:37
Daiwa Securities Group Inc.	1.533,5	1.553,5	1.526,0	-25,5	-1,64%	2,1M	08:08:35
SoftBank Group Corp.	4.531,0	4.689,0	4.493,0	-141,0	-3,02%	40,38M	07:44:27
Tokyu Fudosan	1.394,0	1.421,5	1.389,5	-21,5	-1,52%	1,18M	08:06:27
Nitto Denko Co	3.404,0	3.404,0	3.319,0	+82,0	+2,47%	2,35M	07:57:28
Renesas Electronics Corp	2.777,0	2.898,0	2.730,0	+11,5	+0,42%	12,1M	08:03:35
DeNA Co	2.752,5	2.789,5	2.737,5	+6,5	+0,24%	1,34M	08:08:48
Japan Airlines Co	2.543,0	2.552,5	2.537,0	-27,0	-1,05%	2,51M	07:53:41
Orix T	5.020,0	5.047,0	4.978,0	-49,0	-0,97%	1,63M	08:07:51
Keyence	63.260,0	64.150,0	62.800,0	+230,0	+0,36%	338,5K	08:08:37
Murata Mfg Co	4.649,0	4.796,0	4.640,0	-143,0	-2,98%	9,86M	08:08:48
M3 Inc	1.583,5	1.602,0	1.567,0	+4,5	+0,28%	3M	08:08:47
ZOZO	1.096,0	1.117,5	1.088,5	+6,5	+0,60%	1,87M	08:08:44
Nexon Co Ltd	2.814,0	2.829,0	2.783,5	+14,5	+0,52%	974K	08:08:54
Ibiden Co Ltd	9.247,0	9.468,0	9.228,0	-325,0	-3,40%	3,16M	08:02:23
Nomura Research	4.920,0	5.018,0	4.885,0	+46,0	+0,94%	2,52M	08:08:53
Otsuka Holdings Ltd	10.585,0	10.700,0	10.440,0	-120,0	-1,12%	524,2K	08:07:27
Oriental Land Co Ltd	2.630,0	2.658,0	2.615,0	-10,5	-0,40%	1,86M	08:01:05
Idemitsu Kosan Co Ltd	1.496,5	1.516,5	1.491,0	-8,5	-0,56%	2,05M	08:08:37
Disco Corp	73.010,0	73.530,0	72.020,0	-20,0	-0,03%	1,63M	08:08:50
SMC Corp	70.300,0	71.940,0	69.890,0	-1.640,0	-2,28%	201,9K	08:08:40
Omron Cor	4.997,0	5.060,0	4.964,0	+17,0	+0,34%	869K	08:08:50
Seiko Epson Cor	2.175,0	2.176,5	2.136,5	+34,0	+1,59%	771K	08:08:51
Rohm Ltd	3.702,0	3.727,0	3.680,0	-48,0	-1,28%	1,43M	08:08:51
Yamaha Motor Co Ltd	1.142,5	1.144,0	1.133,0	+14,5	+1,29%	3,36M	08:08:35
Ryohin Keikaku Ltd	3.964,0	4.105,0	3.893,0	-52,0	-1,29%	3,58M	08:08:49
Pan Pacific Intl	945,5	963,1	942,8	-17,7	-1,84%	3,44M	07:44:06
Hoya Cor	29.225,0	29.840,0	29.070,0	-775,0	-2,58%	668,3K	08:08:35
Bandai Namco Holdings Inc	3.979,0	3.998,0	3.932,0	+61,0	+1,56%	910,7K	07:40:26
Nintendo	8.633,0	8.670,0	8.526,0	+309,0	+3,71%	8,52M	07:40:43
Nitori Holdings Co Ltd	2.511,0	2.557,0	2.502,0	-45,0	-1,76%	3,22M	08:08:36
CyberAgent Inc	1.362,5	1.367,0	1.347,0	+13,5	+1,00%	1,42M	08:08:35
Rakuten Inc	836,8	842,8	820,1	+8,2	+0,99%	13,03M	08:06:39
Recruit Holdings	7.565,0	7.614,0	7.270,0	+290,0	+3,99%	4,15M	08:06:44
Lasertec Corp	40.370,0	41.700,0	40.330,0	-1.650,0	-3,93%	3,22M	07:28:42
Japan Exchange Group	1.903,5	1.925,0	1.901,5	-22,5	-1,17%	983,2K	07:57:28
Japan Post Holdings	1.873,5	1.889,5	1.870,5	-13,5	-0,72%	2,23M	08:08:39
Haseko	2.776,0	2.779,5	2.730,0	+5,5	+0,20%	562,9K	08:08:42
Sumitomo Mitsui	5.395,0	5.468,0	5.365,0	-71,0	-1,30%	1,2M	08:08:41
Sharp	622,3	622,6	604,0	+18,7	+3,10%	2,29M	08:08:42
Yokohama Financial	1.509,0	1.527,5	1.504,0	-24,5	-1,60%	1,49M	08:08:43
Toyota Motor	3.357,0	3.400,0	3.345,0	-35,0	-1,03%	6,52M	07:53:41
BayCurrent Consult	5.684,0	5.694,0	5.335,0	+384,0	+7,25%	3,31M	08:08:42
Shift	749,0	755,8	688,7	+78,2	+11,66%	18,45M	07:38:58
Mercari	3.912,0	4.014,0	3.903,0	-40,0	-1,01%	915K	08:08:35
SoftBank Corp	224,9	225,7	222,7	+2,6	+1,17%	62,84M	08:08:04
Socionext	1.825,50	1.851,50	1.804,00	-28,50	-1,54%	3,52M	08:02:18
Kioxia Holdings	30.560,00	33.480,00	30.460,00	-3.310,00	-9,77%	40,66M	08:08:42

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (786)Icke-cykliska konsumentvaror (332)Energi (30)Finans (438)Sjukvård (186)Industri (897)Fastigheter (195)Teknologi (823)El, vatten och gas (32)

Aktiemarknadsnyheter

Murata och Taiyo Yuden-aktier stiger på rapporter om prishöjningar
Investing.com -- Murata Manufacturing-aktier steg 4,4 % och Taiyo Yuden hoppade 10,8 % i handeln i Tokyo på onsdagen efter...
- avInvesting.com•15 apr. 2026
Advantest-aktien stiger efter uppgradering och utnämning till Top Pick hos Bernstein
Investing.com – Advantest Corp (TSE:6857) aktier stängde 2,2 % högre efter en uppgradering till Outperform från Bernstein, med...
- avInvesting.com•15 apr. 2026
Goldman Sachs om valutamarknaden: fortsatt negativa till PHP, THB och INR
Investing.com -- Den amerikanska dollarn stärktes tisdagsmorgon efter helgens utveckling, då energipriserna steg högre och aktier...
- avInvesting.com•14 apr. 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.120,75

+2,34

+0,07%

US 500

7.045,40

+4,3

+0,06%

US Tech 100

26.311,10

-21,9

-0,08%

Dow Jones

48.578,72

+115,00

+0,24%

US 30

48.685,00

+106,4

+0,22%

Dollar Index

98,065

+0,040

+0,04%

Euro Index

142,74

+0,03

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	22,8000	+9,72 %	47,93 mn
LM Ericsson B	110,25	+1,85 %	8,39 mn
Volvo B	316,10	−0,78 %	3,74 mn
Swedbank A	332,70	−1,71 %	3,12 mn
Investor B	375,4	−0,13 %	2,74 mn
Sandvik AB	397,30	+0,81 %	2,60 mn
SAAB B	601,3	−2,84 %	1,90 mn

Namn	Senaste	+/- %	Vol.
Amnode	0,7450	+61,96 %	94,84 t
MoveByBike Europe AB	0,022	+48,28 %	198,38 mn
Fsport AB	0,04	+41,67 %	6,45 mn
Sarsys Asft AB	1,0500	+38,52 %	2,87 mn
Alligator Bioscience	0,3600	+33,33 %	144,83 mn
Time People Group AB	0,85	+31,01 %	35,82 t
EatGood Sweden	0,158	+30,58 %	328,81 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Ortivus B	1,430	−26,67 %	26,37 t
Circio Holding	6,08	−25,49 %	439,24 t
Abelco Investment	0,0030	−25,00 %	884,91 t
Ecoclime Group	0,1510	−24,50 %	156,29 t
My Beat AB	0,672	−23,29 %	343,19 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.