Sista | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
543,0 | 547,0 | 542,0 | +3,0 | +0,56% | 1,95M | ||
2.735,0 | 2.749,0 | 2.730,0 | +2,0 | +0,07% | 347,3K | ||
4.245,0 | 4.315,0 | 4.240,0 | +45,0 | +1,07% | 297,3K | ||
4.876,0 | 4.909,0 | 4.804,0 | +77,0 | +1,60% | 2,6M | ||
509,7 | 513,7 | 506,0 | +7,0 | +1,39% | 12,76M | ||
4.275,0 | 4.299,0 | 4.209,0 | +114,0 | +2,74% | 9,61M | ||
2.894,0 | 2.908,0 | 2.863,0 | +59,0 | +2,08% | 1,34M | ||
783,0 | 789,0 | 781,0 | -1,0 | -0,13% | 1,12M | ||
1.397,0 | 1.420,0 | 1.394,0 | -2,0 | -0,14% | 6,66M | ||
2.888,0 | 2.892,0 | 2.860,0 | +15,0 | +0,52% | 286,2K | ||
2.461,0 | 2.483,0 | 2.448,0 | +35,0 | +1,44% | 499,6K | ||
3.320,0 | 3.360,0 | 3.310,0 | +15,0 | +0,45% | 1,06M | ||
5.252,0 | 5.305,0 | 5.225,0 | +28,0 | +0,54% | 1,25M | ||
2.443,0 | 2.456,0 | 2.425,0 | +11,0 | +0,45% | 746,2K | ||
3.410,0 | 3.435,0 | 3.385,0 | +30,0 | +0,89% | 740,5K | ||
1.697,0 | 1.710,5 | 1.687,0 | +19,0 | +1,13% | 2,77M | ||
501,1 | 505,4 | 497,0 | +11,2 | +2,29% | 24,6M | ||
4.106,0 | 4.141,0 | 4.078,0 | +26,0 | +0,64% | 1,46M | ||
4.095,0 | 4.150,0 | 4.065,0 | +50,0 | +1,24% | 895,3K | ||
785,7 | 790,5 | 778,0 | +10,5 | +1,35% | 4,67M | ||
938,0 | 944,0 | 927,0 | +11,0 | +1,19% | 1,79M | ||
1.579,0 | 1.597,0 | 1.574,0 | +2,0 | +0,13% | 4,85M | ||
1.013,0 | 1.018,0 | 1.006,0 | +13,0 | +1,30% | 2,92M | ||
2.055,0 | 2.074,0 | 2.039,0 | +28,0 | +1,38% | 750,7K | ||
1.826,0 | 1.832,0 | 1.781,0 | +69,0 | +3,93% | 793,7K | ||
2.435,0 | 2.457,0 | 2.403,0 | +32,0 | +1,33% | 4,76M | ||
750,0 | 753,0 | 744,0 | +3,0 | +0,40% | 1,96M | ||
1.197,0 | 1.203,0 | 1.193,0 | +7,0 | +0,59% | 268,9K | ||
5.910,0 | 5.960,0 | 5.880,0 | +60,0 | +1,03% | 257,6K | ||
553,0 | 558,0 | 550,0 | +7,0 | +1,28% | 2,53M | ||
2.552,5 | 2.572,0 | 2.522,0 | +38,5 | +1,53% | 3,33M | ||
1.598,0 | 1.612,0 | 1.581,0 | +34,0 | +2,17% | 2,7M | ||
4.650,0 | 4.690,0 | 4.610,0 | +90,0 | +1,97% | 1,28M | ||
1.238,0 | 1.244,0 | 1.235,0 | +15,0 | +1,23% | 1,63M | ||
522,0 | 529,0 | 521,0 | +7,0 | +1,36% | 11,3M | ||
1.641,0 | 1.669,0 | 1.611,0 | +36,0 | +2,24% | 4,61M | ||
3.114,0 | 3.133,0 | 3.112,0 | +25,0 | +0,81% | 2,14M | ||
5.167,0 | 5.200,0 | 5.155,0 | +13,0 | +0,25% | 1,84M | ||
3.277,0 | 3.302,0 | 3.258,0 | +31,0 | +0,96% | 2,98M | ||
1.225,0 | 1.239,0 | 1.201,0 | +36,0 | +3,03% | 6,13M | ||
2.484,0 | 2.507,0 | 2.480,0 | +34,0 | +1,39% | 5,22M | ||
2.698,0 | 2.714,0 | 2.686,0 | +10,0 | +0,37% | 2,44M | ||
4.350,0 | 4.359,0 | 4.318,0 | +30,0 | +0,69% | 5,57M | ||
3.240,0 | 3.265,0 | 3.215,0 | +40,0 | +1,25% | 516,4K | ||
3.510,0 | 3.524,0 | 3.469,0 | +42,0 | +1,21% | 6,59M | ||
1.576,5 | 1.592,0 | 1.571,0 | +5,5 | +0,35% | 6,72M | ||
1.641,0 | 1.652,0 | 1.634,0 | +9,0 | +0,55% | 1,41M | ||
1.883,0 | 1.891,0 | 1.878,0 | +5,0 | +0,27% | 7,09M | ||
3.075,0 | 3.120,0 | 3.060,0 | +35,0 | +1,15% | 1M | ||
4.804,0 | 4.912,0 | 4.798,0 | -26,0 | -0,54% | 1,89M | ||
1.551,0 | 1.560,0 | 1.545,0 | -2,0 | -0,13% | 1,27M | ||
810,0 | 816,0 | 807,0 | +2,0 | +0,25% | 1,05M | ||
1.999,0 | 2.005,5 | 1.986,5 | +27,0 | +1,37% | 3,64M | ||
2.114,5 | 2.134,0 | 2.105,5 | +8,0 | +0,38% | 4,05M | ||
1.615,0 | 1.627,0 | 1.610,0 | 0,0 | 0,00% | 1,21M | ||
3.155,0 | 3.185,0 | 3.150,0 | +5,0 | +0,16% | 1,26M | ||
5.977,0 | 5.980,0 | 5.930,0 | +34,0 | +0,57% | 1,36M | ||
6.130,0 | 6.200,0 | 6.090,0 | +70,0 | +1,16% | 586K | ||
1.355,0 | 1.383,0 | 1.332,0 | +12,0 | +0,89% | 3,49M | ||
3.835,0 | 3.870,0 | 3.830,0 | -15,0 | -0,39% | 571K | ||
3.270,0 | 3.275,0 | 3.227,0 | +27,0 | +0,83% | 3,12M | ||
391,0 | 393,0 | 387,0 | +5,0 | +1,30% | 862,7K | ||
2.318,5 | 2.331,0 | 2.304,0 | +40,5 | +1,78% | 4,87M | ||
2.982,0 | 3.017,0 | 2.966,5 | +38,5 | +1,31% | 1,62M | ||
3.405,0 | 3.440,0 | 3.385,0 | -20,0 | -0,58% | 235,1K | ||
7.504,0 | 7.560,0 | 7.419,0 | +94,0 | +1,27% | 1,52M | ||
23.655,0 | 23.915,0 | 23.525,0 | +30,0 | +0,13% | 1,16M | ||
11.650,0 | 11.850,0 | 11.450,0 | +60,0 | +0,52% | 1,16M | ||
3.170,0 | 3.185,0 | 3.155,0 | +5,0 | +0,16% | 656K | ||
4.924,0 | 4.943,0 | 4.904,0 | -10,0 | -0,20% | 1,93M | ||
3.574,0 | 3.630,0 | 3.550,0 | +87,0 | +2,49% | 4,96M | ||
756,0 | 763,0 | 742,0 | +14,0 | +1,89% | 4,27M | ||
2.955,5 | 2.979,0 | 2.948,5 | +21,5 | +0,73% | 3,75M | ||
1.762,0 | 1.766,0 | 1.744,0 | 0,0 | 0,00% | 2M | ||
2.096,0 | 2.115,0 | 2.093,0 | -13,5 | -0,64% | 3,39M | ||
4.822,0 | 4.864,0 | 4.770,0 | +84,0 | +1,77% | 5,21M | ||
337,0 | 339,0 | 331,0 | +7,0 | +2,12% | 5,09M | ||
991,0 | 1.004,0 | 989,0 | +12,0 | +1,23% | 3,12M | ||
1.720,0 | 1.742,0 | 1.717,0 | -10,0 | -0,58% | 1,27M | ||
1.022,0 | 1.040,0 | 1.021,0 | -7,0 | -0,68% | 859,8K | ||
372,8 | 374,0 | 370,9 | +3,6 | +0,98% | 11,95M | ||
1.021,0 | 1.031,0 | 1.013,0 | +18,0 | +1,79% | 1,62M | ||
778,0 | 783,0 | 772,0 | +15,0 | +1,97% | 2,09M | ||
4.645,0 | 4.725,0 | 4.630,0 | -65,0 | -1,38% | 445,9K | ||
2.763,0 | 2.784,0 | 2.684,0 | +77,0 | +2,87% | 2,73M | ||
6.470,0 | 6.600,0 | 6.460,0 | -80,0 | -1,22% | 896,2K | ||
2.511,0 | 2.544,0 | 2.504,0 | +5,0 | +0,20% | 1,82M | ||
2.665,0 | 2.721,0 | 2.631,0 | +53,0 | +2,03% | 1,54M | ||
4.075,0 | 4.100,0 | 4.005,0 | +5,0 | +0,12% | 829,6K | ||
6.740,0 | 6.830,0 | 6.730,0 | -40,0 | -0,59% | 1,05M | ||
6.698,0 | 6.719,0 | 6.660,0 | +77,0 | +1,16% | 2,3M | ||
7.252,0 | 7.448,0 | 7.226,0 | +10,0 | +0,14% | 3,68M | ||
3.705,0 | 3.725,0 | 3.680,0 | +40,0 | +1,09% | 996,7K | ||
7.335,0 | 7.387,0 | 7.300,0 | -10,0 | -0,14% | 1,59M | ||
4.606,0 | 4.634,0 | 4.578,0 | -2,0 | -0,04% | 1,53M | ||
569,0 | 573,0 | 566,0 | +8,0 | +1,43% | 3,51M | ||
5.090,0 | 5.140,0 | 5.070,0 | +20,0 | +0,39% | 885,8K | ||
5.457,0 | 5.489,0 | 5.417,0 | -3,0 | -0,05% | 1,39M | ||
2.684,0 | 2.710,0 | 2.676,0 | -26,0 | -0,96% | 628,5K | ||
6.181,0 | 6.200,0 | 6.139,0 | +33,0 | +0,54% | 1,63M | ||
1.578,5 | 1.599,0 | 1.574,0 | +4,5 | +0,29% | 6,62M | ||
4.301,0 | 4.337,0 | 4.284,0 | +38,0 | +0,89% | 5,34M | ||
15.810,0 | 15.860,0 | 15.725,0 | +15,0 | +0,09% | 1,39M | ||
2.798,0 | 2.875,5 | 2.792,0 | -40,5 | -1,43% | 10,75M | ||
5.200,0 | 5.270,0 | 5.180,0 | -30,0 | -0,57% | 797,4K | ||
1.789,5 | 1.802,5 | 1.761,0 | +39,5 | +2,26% | 5,06M | ||
7.970,0 | 8.070,0 | 7.960,0 | -70,0 | -0,87% | 387,7K | ||
1.322,0 | 1.332,0 | 1.300,0 | +39,0 | +3,04% | 2,9M | ||
464,6 | 466,7 | 462,0 | +5,0 | +1,09% | 12,67M | ||
5.770,0 | 5.820,0 | 5.700,0 | +120,0 | +2,12% | 1,94M | ||
5.620,0 | 5.660,0 | 5.520,0 | +150,0 | +2,74% | 1,21M | ||
2.269,0 | 2.286,0 | 2.255,0 | +23,0 | +1,02% | 1,3M | ||
1.482,0 | 1.487,0 | 1.443,0 | +51,0 | +3,56% | 3,49M | ||
2.797,0 | 2.824,0 | 2.778,0 | +23,0 | +0,83% | 1M | ||
4.106,0 | 4.118,0 | 3.964,0 | +281,0 | +7,35% | 7,54M | ||
3.089,0 | 3.222,0 | 3.067,0 | -131,0 | -4,07% | 20,93M | ||
1.039,0 | 1.050,0 | 1.020,0 | +22,0 | +2,16% | 2,95M | ||
5.367,0 | 5.428,0 | 5.351,0 | -38,0 | -0,70% | 2,48M | ||
2.382,0 | 2.408,0 | 2.377,0 | +20,0 | +0,85% | 480,1K | ||
16.040,0 | 16.270,0 | 15.700,0 | +10,0 | +0,06% | 5,33M | ||
3.310,0 | 3.455,0 | 3.265,0 | -150,0 | -4,34% | 17,65M | ||
221,0 | 221,0 | 218,0 | +1,0 | +0,45% | 179,1K | ||
4.925,0 | 4.950,0 | 4.910,0 | +20,0 | +0,41% | 1,08M | ||
5.100,0 | 5.160,0 | 5.080,0 | +30,0 | +0,59% | 1,01M | ||
2.341,0 | 2.357,0 | 2.309,0 | +47,5 | +2,07% | 5,25M | ||
3.030,0 | 3.260,0 | 3.005,0 | -255,0 | -7,76% | 17,08M | ||
1.012,0 | 1.023,0 | 1.010,0 | +5,0 | +0,50% | 741,6K | ||
634,0 | 643,0 | 630,0 | +6,0 | +0,96% | 645,8K | ||
17.835,0 | 18.045,0 | 17.690,0 | +120,0 | +0,68% | 670,7K | ||
4.751,0 | 4.775,0 | 4.679,0 | +106,0 | +2,28% | 5,64M | ||
2.876,0 | 2.881,5 | 2.845,5 | +18,5 | +0,65% | 4,25M | ||
2.549,0 | 2.592,0 | 2.544,0 | +15,0 | +0,59% | 581,3K | ||
718,0 | 722,0 | 714,0 | +1,0 | +0,14% | 226,6K | ||
1.933,0 | 1.938,0 | 1.893,0 | +45,0 | +2,38% | 1,84M | ||
3.110,0 | 3.140,0 | 3.085,0 | 0,0 | 0,00% | 442,2K | ||
5.975,0 | 5.999,0 | 5.931,0 | +35,0 | +0,59% | 2,62M | ||
3.730,0 | 3.760,0 | 3.720,0 | +5,0 | +0,13% | 138,2K | ||
1.182,0 | 1.196,0 | 1.176,5 | +4,5 | +0,38% | 7,66M | ||
2.023,0 | 2.045,0 | 2.010,0 | +9,0 | +0,45% | 1,16M | ||
517,0 | 523,0 | 508,0 | +13,0 | +2,58% | 847,7K | ||
1.396,0 | 1.410,0 | 1.395,0 | +5,0 | +0,36% | 612,2K | ||
2.487,0 | 2.515,0 | 2.466,0 | +18,0 | +0,73% | 714,5K | ||
1.680,0 | 1.693,0 | 1.670,0 | +3,0 | +0,18% | 950,7K | ||
3.962,0 | 3.988,0 | 3.952,0 | -14,0 | -0,35% | 3,63M | ||
756,4 | 762,3 | 753,8 | +3,9 | +0,52% | 4,77M | ||
1.260,0 | 1.284,0 | 1.256,0 | +11,0 | +0,88% | 1,88M | ||
11.985,0 | 12.015,0 | 11.845,0 | +250,0 | +2,13% | 4,6M | ||
2.566,0 | 2.578,0 | 2.552,0 | +18,5 | +0,73% | 1,86M | ||
4.093,0 | 4.102,0 | 4.067,0 | +15,0 | +0,37% | 5,98M | ||
1.217,0 | 1.230,0 | 1.212,0 | +6,0 | +0,50% | 1,43M | ||
4.420,0 | 4.450,0 | 4.395,0 | +20,0 | +0,45% | 577,7K | ||
4.725,0 | 4.790,0 | 4.700,0 | +10,0 | +0,21% | 2,8M | ||
925,2 | 931,3 | 922,1 | +7,2 | +0,78% | 2,94M | ||
1.752,0 | 1.762,0 | 1.741,0 | +14,0 | +0,81% | 1,44M | ||
2.332,0 | 2.348,0 | 2.289,0 | +50,0 | +2,19% | 376,7K | ||
473,0 | 486,0 | 472,0 | -4,0 | -0,84% | 20,07M | ||
1.981,0 | 2.005,0 | 1.967,0 | +23,0 | +1,17% | 5,49M | ||
1.269,0 | 1.284,0 | 1.266,0 | +8,0 | +0,63% | 1,6M | ||
2.399,0 | 2.409,0 | 2.386,0 | +4,0 | +0,17% | 1,8M | ||
1.399,0 | 1.433,0 | 1.396,0 | +2,0 | +0,14% | 3,25M | ||
524,0 | 527,0 | 523,0 | +1,0 | +0,19% | 2,96M | ||
1.053,0 | 1.064,0 | 1.015,0 | +42,0 | +4,15% | 10,63M | ||
847,9 | 855,3 | 836,5 | +20,4 | +2,47% | 78,74M | ||
1.291,0 | 1.318,0 | 1.284,0 | +1,0 | +0,08% | 3,01M | ||
1.023,0 | 1.033,0 | 1.016,0 | +14,0 | +1,39% | 633,7K | ||
1.679,0 | 1.690,0 | 1.631,0 | +62,0 | +3,83% | 6,56M | ||
2.150,0 | 2.165,0 | 2.145,0 | +21,0 | +0,99% | 1,46M | ||
639,5 | 647,0 | 636,8 | -2,7 | -0,42% | 14,86M | ||
2.496,0 | 2.517,0 | 2.489,0 | +9,0 | +0,36% | 1,33M | ||
12.160,0 | 12.220,0 | 11.930,0 | +280,0 | +2,36% | 2,1M | ||
2.186,0 | 2.202,0 | 2.170,0 | +11,0 | +0,51% | 501,3K | ||
1.930,0 | 1.962,0 | 1.929,0 | +1,0 | +0,05% | 223,2K | ||
7.443,0 | 7.493,0 | 7.386,0 | +136,0 | +1,86% | 1,87M | ||
5.298,0 | 5.335,0 | 5.240,0 | +68,0 | +1,30% | 7,43M | ||
5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 377,7K | ||
2.176,0 | 2.192,0 | 2.154,0 | +30,0 | +1,40% | 1,32M | ||
2.479,0 | 2.516,0 | 2.470,0 | -3,0 | -0,12% | 353,4K | ||
1.298,0 | 1.329,0 | 1.295,0 | -17,0 | -1,29% | 1,88M | ||
855,0 | 866,0 | 843,0 | +6,0 | +0,71% | 3,74M | ||
1.731,0 | 1.750,0 | 1.724,0 | -6,0 | -0,35% | 1,83M | ||
445,0 | 449,0 | 444,0 | +4,0 | +0,91% | 9,12M | ||
1.462,0 | 1.486,0 | 1.456,0 | +7,0 | +0,48% | 2,8M | ||
4.760,0 | 4.813,0 | 4.735,0 | +70,0 | +1,49% | 5,05M | ||
5.990,0 | 6.030,0 | 5.960,0 | +40,0 | +0,67% | 982K | ||
3.215,0 | 3.245,0 | 3.195,0 | +20,0 | +0,63% | 557,2K | ||
6.888,0 | 6.942,0 | 6.865,0 | +20,0 | +0,29% | 2,17M | ||
2.549,0 | 2.570,0 | 2.530,0 | +25,0 | +0,99% | 843,9K | ||
8.164,0 | 8.194,0 | 8.130,0 | +14,0 | +0,17% | 980,7K | ||
2.035,0 | 2.079,0 | 2.016,0 | +21,0 | +1,04% | 2,32M | ||
4.440,0 | 4.465,0 | 4.380,0 | +145,0 | +3,38% | 2,3M | ||
951,0 | 962,0 | 940,0 | +2,0 | +0,21% | 1,81M | ||
6.070,0 | 6.210,0 | 6.050,0 | -80,0 | -1,30% | 926,9K | ||
1.797,0 | 1.823,0 | 1.794,0 | +4,0 | +0,22% | 1,38M | ||
2.157,0 | 2.183,0 | 2.152,0 | +14,0 | +0,65% | 657,5K | ||
417,0 | 421,0 | 414,0 | +1,0 | +0,24% | 610,2K | ||
1.882,0 | 1.902,0 | 1.876,5 | +6,0 | +0,32% | 6,56M | ||
28.880,0 | 28.995,0 | 28.560,0 | +180,0 | +0,63% | 2,32M | ||
2.105,0 | 2.127,0 | 2.102,0 | +5,0 | +0,24% | 364,6K | ||
5.049,0 | 5.100,0 | 5.043,0 | +40,0 | +0,80% | 1,54M | ||
866,0 | 880,0 | 861,0 | +3,0 | +0,35% | 1,04M | ||
621,0 | 624,0 | 615,0 | +11,0 | +1,80% | 5,05M | ||
5.182,0 | 5.298,0 | 5.111,0 | +98,0 | +1,93% | 17,11M | ||
635,0 | 640,0 | 633,0 | +1,0 | +0,16% | 2,74M | ||
8.530,0 | 8.600,0 | 8.500,0 | +70,0 | +0,83% | 300,5K | ||
1.808,0 | 1.815,0 | 1.801,0 | +7,0 | +0,39% | 449,6K | ||
2.375,0 | 2.388,0 | 2.367,0 | +9,0 | +0,38% | 167,9K | ||
4.194,0 | 4.219,0 | 4.190,0 | -2,0 | -0,05% | 704,9K | ||
2.380,0 | 2.395,0 | 2.375,0 | +3,0 | +0,13% | 364,3K | ||
2.900,0 | 2.920,0 | 2.896,0 | +12,0 | +0,42% | 1,28M | ||
7.707,0 | 7.758,0 | 7.662,0 | +134,0 | +1,77% | 1,09M | ||
1.883,0 | 1.894,0 | 1.874,0 | +29,0 | +1,56% | 849,4K | ||
3.460,0 | 3.485,0 | 3.430,0 | +50,0 | +1,47% | 2,33M | ||
1.115,0 | 1.118,0 | 1.107,0 | +6,0 | +0,54% | 2,77M | ||
614,0 | 620,0 | 612,0 | 0,0 | 0,00% | 9,64M | ||
3.650,0 | 3.676,0 | 3.593,0 | +38,0 | +1,05% | 8,73M | ||
1.078,0 | 1.082,0 | 1.070,0 | +12,0 | +1,13% | 7,08M | ||
1.539,0 | 1.550,0 | 1.533,0 | +10,0 | +0,65% | 956,8K | ||
4.541,0 | 4.591,0 | 4.524,0 | -6,0 | -0,13% | 1,55M | ||
488,0 | 494,0 | 483,0 | +1,0 | +0,21% | 8,13M | ||
1.880,0 | 1.897,0 | 1.855,5 | +38,0 | +2,06% | 37,15M |