Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.292,5	1.308,0	1.285,0	+19,0	+1,49%	715,6K	03:18:58
Denka	4.061,0	4.114,0	4.011,0	+226,0	+5,89%	402,7K	02:57:20
DOWA Holdings	9.312,0	9.441,0	9.205,0	+407,0	+4,57%	165,8K	02:46:13
Mitsubishi Heavy Industries	3.523,0	3.594,0	3.517,0	+29,0	+0,83%	9,57M	03:16:19
Nomura	1.363,5	1.376,0	1.358,0	+11,0	+0,81%	4,08M	03:18:57
Shin-Etsu Chemical	7.124,0	7.218,0	7.025,0	+266,0	+3,88%	4,59M	03:16:53
Kawasaki Heavy Industries	2.815,5	2.863,0	2.790,5	+66,0	+2,40%	4,18M	02:49:12
Inpex Corp.	3.556,0	3.586,0	3.518,0	-51,0	-1,41%	2,39M	03:09:02
Kyowa Kirin	2.400,5	2.439,5	2.394,0	-28,0	-1,15%	577,3K	03:18:56
Furukawa Electric	42.280,0	43.780,0	41.760,0	+1.500,0	+3,68%	1,17M	03:09:07
IHI Corp.	2.429,0	2.433,0	2.371,0	+71,0	+3,01%	5,97M	02:54:22
Sompo Holdings Inc	6.166,0	6.183,0	6.040,0	-8,0	-0,13%	1,1M	02:34:38
Comsys Holdings Corp.	5.404,0	5.462,0	5.375,0	+45,0	+0,84%	298,1K	03:18:57
Mitsui Chemicals, Inc.	2.049,0	2.082,5	2.047,5	+29,5	+1,46%	956,9K	03:18:58
Sumitomo Electric Industries	11.170,0	11.270,0	10.935,0	+920,0	+8,98%	3,67M	03:10:53
Nissan Motor	338,1	341,3	333,1	+9,3	+2,83%	13,5M	03:18:48
MS&AD Insurance Group Holdings	4.651,0	4.674,0	4.608,0	+99,0	+2,17%	1,94M	03:10:36
Taisei Corp.	13.325,0	13.600,0	13.230,0	+105,0	+0,79%	297,3K	02:58:21
Mitsubishi Chemical Holdings Corp	1.073,0	1.081,5	1.055,5	+37,0	+3,57%	2,96M	03:18:54
Fujikura	4.273,0	4.357,0	4.228,0	+131,0	+3,16%	12,62M	02:48:52
Isuzu Motors	2.124,0	2.157,5	2.121,5	+41,0	+1,97%	1,33M	03:18:57
Obayashi Corp.	3.088,0	3.135,0	3.068,0	+28,0	+0,92%	1,1M	03:18:46
Ube Industries	3.062,0	3.074,0	3.022,0	+62,5	+2,08%	391,9K	03:18:57
Dai-ichi Life	1.765,0	1.777,0	1.734,5	+34,5	+1,99%	5,61M	02:40:19
Shimizu Corp.	2.457,0	2.499,5	2.445,5	+52,5	+2,18%	1,51M	03:18:57
Okuma Corp.	4.210,0	4.310,0	4.205,0	+185,0	+4,60%	291,2K	03:18:41
Archion	279,0	288,0	278,0	+2,0	+0,72%	2,71M	03:18:32
Tokio Marine Holdings, Inc.	7.377,0	7.454,0	7.310,0	-27,0	-0,36%	3,44M	03:01:23
Kajima Corp.	5.594,0	5.627,0	5.554,0	+144,0	+2,64%	830,9K	02:53:43
Dentsu Inc.	3.081,0	3.207,0	3.067,0	-92,0	-2,90%	640K	03:04:36
Amada	2.936,0	2.977,0	2.927,5	+132,0	+4,71%	849,3K	03:18:47
Mitsubishi Motors Corp.	326,1	331,0	323,9	+1,1	+0,34%	3,81M	03:18:52
T&D Holdings, Inc.	4.710,0	4.755,0	4.648,0	+54,0	+1,16%	1,03M	03:18:58
Daiwa House Industry	4.313,0	4.345,0	4.285,0	+30,0	+0,70%	1,07M	03:18:49
Kao Corp.	6.019,0	6.083,0	5.995,0	-51,0	-0,84%	876,3K	03:18:50
Komatsu	6.584,0	6.602,0	6.450,0	+179,0	+2,79%	1,52M	02:26:12
Mazda Motor	1.111,5	1.125,0	1.102,5	+15,0	+1,37%	2,66M	03:18:57
Mitsui Fudosan	1.554,0	1.570,0	1.548,0	+16,0	+1,04%	5,04M	03:18:57
Sekisui House	3.285,0	3.286,0	3.250,0	+28,0	+0,86%	1,42M	03:18:56
Takeda Pharmaceutical	5.074,0	5.100,0	5.031,0	+41,0	+0,81%	2,41M	03:18:38
Sumitomo Heavy Industries	5.075,0	5.141,0	5.060,0	+204,0	+4,19%	367K	03:18:44
Honda Motor	1.413,0	1.437,0	1.411,5	-14,5	-1,02%	7,93M	03:14:13
Mitsubishi Estate	4.127,0	4.200,0	4.120,0	-3,0	-0,07%	2,07M	03:18:57
JGC Corp.	2.529,0	2.562,0	2.526,5	+53,5	+2,16%	534,6K	02:46:54
Astellas Pharma Inc.	2.138,0	2.157,0	2.122,0	+31,0	+1,47%	3,81M	03:18:51
Hitachi Construction Machinery Co	5.214,0	5.317,0	5.211,0	+64,0	+1,24%	391,1K	03:18:57
Suzuki Motor Corp.	1.846,5	1.850,5	1.825,5	+60,0	+3,36%	3,4M	02:55:55
Nisshin Seifun Group Inc.	1.975,0	1.991,5	1.963,5	+5,5	+0,28%	435,5K	03:18:56
Sumitomo Dainippon Pharma	1.351,5	1.397,5	1.351,5	-9,0	-0,66%	1,68M	03:18:52
Kubota Corp.	2.698,0	2.760,0	2.693,5	-3,5	-0,13%	1,71M	03:18:57
Subaru Corp	2.507,0	2.533,5	2.504,0	+27,0	+1,09%	1,25M	02:23:10
Tokyo Tatemono	3.308,0	3.322,0	3.285,0	+50,0	+1,53%	510,9K	03:18:49
Meiji Holdings	3.731,0	3.792,0	3.711,0	-41,0	-1,09%	411,1K	03:18:38
Shionogi	2.761,0	2.804,5	2.745,5	-8,5	-0,31%	1,49M	03:18:57
Ebara Corp.	5.521,0	5.606,0	5.471,0	+278,0	+5,30%	1,14M	03:18:58
Nikon Corp.	2.035,5	2.068,0	1.952,0	+96,5	+4,98%	1,15M	03:18:57
NH Foods	6.038,0	6.148,0	6.025,0	-19,0	-0,31%	182,5K	02:22:01
Chugai Pharmaceutical	7.416,0	7.500,0	7.400,0	-12,0	-0,16%	1,3M	03:15:21
Olympus Corp.	1.720,0	1.751,5	1.710,5	-20,5	-1,18%	3,32M	03:18:52
Sumitomo Realty & Development Co.	3.465,0	3.529,0	3.458,0	-3,0	-0,09%	1,84M	03:18:49
Sapporo Holdings	1.678,5	1.708,5	1.670,0	-14,5	-0,86%	485,2K	03:18:53
Eisai	3.764,0	3.764,0	3.736,0	+41,0	+1,10%	458,6K	02:30:52
Daikin Industries	23.145,0	23.475,0	23.040,0	+75,0	+0,33%	634,3K	03:02:35
Dainippon Screen Mfg.	13.930,0	14.225,0	13.805,0	+940,0	+7,24%	1,24M	03:08:41
Tobu Railway	2.855,0	2.873,5	2.824,5	+2,5	+0,09%	406,1K	03:18:58
Asahi Group Holdings	1.518,5	1.532,5	1.510,0	-26,5	-1,72%	3,51M	03:18:58
Terumo Corp.	2.232,5	2.284,5	2.220,0	-31,5	-1,39%	3,25M	03:18:58
NSK	1.111,0	1.128,5	1.111,0	+23,0	+2,11%	738,4K	02:57:26
Canon	4.274,0	4.340,0	4.272,0	-1,0	-0,02%	1,86M	03:18:58
Tokyu Corp.	1.692,5	1.723,5	1.686,5	-18,5	-1,08%	1,47M	03:18:56
Kirin Holdings	2.731,5	2.750,0	2.706,0	-8,0	-0,29%	1,35M	02:51:52
Daiichi Sankyo	2.503,5	2.524,5	2.489,0	+8,5	+0,34%	3,36M	03:10:15
NTN Corp.	415,2	424,4	413,6	+2,7	+0,65%	2,11M	03:18:58
Ricoh	1.438,5	1.469,5	1.436,5	+4,0	+0,28%	862,5K	03:18:57
Odakyu Electric Railway	1.680,0	1.698,5	1.676,5	-14,0	-0,83%	624,4K	03:18:57
LY Corp	402,1	403,0	396,8	-3,2	-0,79%	9,43M	03:18:57
JTEKT Corp.	1.982,0	2.031,0	1.981,5	+13,5	+0,69%	729,7K	03:18:56
Keio Corp.	741,4	754,0	739,3	-6,6	-0,88%	804K	03:18:38
Sojitz Corp.	5.034,0	5.091,0	5.021,0	+6,0	+0,12%	500,9K	03:18:38
Trend Micro Inc.	6.079,0	6.200,0	6.012,0	-56,0	-0,91%	377,6K	02:22:36
Minebea Mitsumi	4.420,0	4.477,0	4.388,0	+101,0	+2,34%	1,04M	02:46:29
Toppan Printing	4.608,0	4.680,0	4.527,0	+20,0	+0,44%	1,03M	02:53:49
Keisei Electric Railway	1.086,5	1.093,5	1.082,5	+4,0	+0,37%	900,9K	03:18:58
Kikkoman Corp.	1.621,0	1.647,0	1.613,5	+30,0	+1,89%	2,69M	03:02:51
Fujifilm Holdings Corp.	3.408,0	3.537,0	3.408,0	-77,0	-2,21%	2,47M	03:18:32
Hitachi	4.680,0	4.740,0	4.655,0	+25,0	+0,54%	9,51M	03:11:07
Dai Nippon Printing	2.624,5	2.652,5	2.583,5	+42,5	+1,65%	800,5K	02:46:02
East Japan Railway Co.	3.402,0	3.467,0	3.397,0	-58,0	-1,68%	1,47M	03:18:51
Ajinomoto Co., Inc.	5.218,0	5.257,0	5.129,0	+134,0	+2,64%	3,39M	03:18:57
Konica Minolta, Inc.	581,3	609,0	581,2	-9,7	-1,64%	1,43M	03:18:58
Yamaha Corp.	1.109,0	1.124,0	1.103,5	+10,5	+0,96%	997,7K	02:53:39
West Japan Railway Co.	2.575,5	2.612,5	2.570,5	-34,0	-1,30%	1,2M	03:18:52
Nichirei Corp.	2.159,5	2.178,5	2.115,0	+77,0	+3,70%	1,32M	03:18:54
Shiseido	2.591,5	2.666,0	2.590,0	+25,5	+0,99%	1,22M	03:18:53
Mitsubishi Electric	5.558,0	5.661,0	5.556,0	+112,0	+2,06%	3,63M	03:02:19
Itochu Corp.	1.871,0	1.874,5	1.856,5	+45,0	+2,46%	9,3M	03:10:45
Central Japan Railway Co.	3.366,0	3.410,0	3.357,0	-39,0	-1,15%	1,6M	03:18:57
Japan Tobacco	6.283,0	6.363,0	6.276,0	-22,0	-0,35%	2,17M	03:02:24
Fuji Electric	13.790,0	13.905,0	13.675,0	+485,0	+3,65%	328,9K	02:46:21
Marubeni Corp.	4.867,0	4.923,0	4.848,0	+55,0	+1,14%	2,32M	03:02:49
Nippon Express	5.110,0	5.150,0	5.060,0	+42,0	+0,83%	271,8K	02:20:52
J.Front Retailing	2.383,0	2.395,0	2.345,0	+35,0	+1,49%	733,7K	03:18:55
Eneos Holdings	1.223,0	1.239,0	1.217,0	+0,5	+0,04%	3,92M	02:57:02
Yaskawa Electric Corp.	6.373,0	6.508,0	6.314,0	+357,0	+5,93%	2,18M	03:18:20
Toyota Tsusho Corp.	6.184,0	6.254,0	6.112,0	+215,0	+3,60%	1,32M	02:56:14
Yamato Holdings	1.804,0	1.836,0	1.799,5	-11,5	-0,63%	551,5K	03:18:47
Isetan Mitsukoshi Holdings	3.709,0	3.710,0	3.620,0	+123,0	+3,43%	702,6K	03:18:49
Yokohama Rubber	7.004,0	7.066,0	6.984,0	+229,0	+3,38%	448,2K	03:18:56
Mitsui	4.857,0	4.894,0	4.830,0	0,0	0,00%	3,95M	03:02:54
Nippon Yusen K.K	5.621,0	5.689,0	5.588,0	-39,0	-0,69%	1,29M	03:18:50
Bridgestone Corp.	3.396,0	3.423,0	3.390,0	+36,0	+1,07%	2M	03:01:03
Tokyo Electron	69.250,0	71.000,0	68.310,0	+5.850,0	+9,23%	3,57M	03:16:40
Mitsui O.S.K. Lines	5.703,0	5.785,0	5.681,0	-9,0	-0,16%	984,7K	02:56:07
AGC	7.056,0	7.148,0	7.051,0	+92,0	+1,32%	473,2K	03:18:57
NEC Corp.	3.951,0	4.027,0	3.935,0	-49,0	-1,23%	3,51M	02:47:15
Sumitomo Corp.	6.283,0	6.325,0	6.235,0	+97,0	+1,57%	1,82M	03:02:55
Kawasaki Kisen Kaisha	2.622,5	2.685,0	2.614,5	-52,5	-1,96%	2,12M	03:04:55
Fujitsu	3.362,0	3.380,0	3.310,0	-5,0	-0,15%	3,6M	02:47:13
Mitsubishi Corp.	4.639,0	4.674,0	4.610,0	+34,0	+0,74%	5,06M	03:14:07
ANA Holdings	2.828,5	2.842,0	2.812,0	+24,0	+0,86%	1,09M	02:55:50
Nippon Electric Glass	6.106,0	6.242,0	6.072,0	+224,0	+3,81%	290,4K	03:18:54
Takashimaya	2.106,5	2.112,5	2.068,5	+49,5	+2,41%	1,05M	03:18:56
Seven & i Holdings	1.937,0	1.948,5	1.916,5	-5,0	-0,26%	4,04M	03:18:50
Panasonic	3.811,0	3.929,0	3.800,0	+44,0	+1,17%	7,2M	03:18:54
Marui Group	2.835,5	2.846,5	2.809,0	-5,0	-0,18%	468,2K	03:18:56
Teijin	1.628,5	1.647,5	1.625,0	+21,0	+1,31%	387,8K	03:18:39
Taiheiyo Cement Corp.	4.137,0	4.154,0	4.097,0	+62,0	+1,52%	343,4K	03:18:39
Credit Saison	4.200,0	4.248,0	4.185,0	+22,0	+0,53%	335,5K	03:18:57
NTT Inc	148,8	149,9	147,6	-1,9	-1,26%	127,23M	03:16:55
Toray Industries, Inc.	1.136,5	1.146,0	1.126,0	+18,0	+1,61%	2,13M	03:18:57
Tokai Carbon	1.794,5	1.827,0	1.788,5	+17,5	+0,98%	1,12M	03:18:57
Sony	3.282,0	3.363,0	3.260,0	-87,0	-2,58%	12,91M	03:10:32
Aeon	1.380,0	1.388,0	1.363,5	+7,0	+0,51%	3,95M	03:18:38
KDDI Corp.	2.747,0	2.809,0	2.741,0	-10,5	-0,38%	6,4M	03:01:58
Kuraray	1.698,5	1.717,5	1.692,5	+19,5	+1,16%	1,04M	03:18:54
TOTO	7.783,0	7.794,0	7.590,0	+333,0	+4,47%	666,9K	02:56:13
TDK	3.656,0	3.756,0	3.641,0	+95,0	+2,67%	6,52M	03:02:30
Asahi Kasei Corp.	1.778,5	1.812,0	1.778,5	+18,5	+1,05%	2,7M	03:18:57
NGK Insulators	6.254,0	6.347,0	6.106,0	+297,0	+4,99%	778,4K	03:18:57
Tokyo Electric Power Co., Inc.	506,3	507,7	495,1	+11,5	+2,32%	14,29M	03:18:57
SUMCO Corp.	3.704,0	3.807,0	3.562,0	+296,0	+8,69%	7,19M	03:04:57
Nippon Steel	547,8	549,1	540,1	+12,8	+2,39%	13,88M	03:13:52
Alps Alpine	2.036,5	2.078,0	2.035,5	+34,0	+1,70%	560K	03:18:39
Aozora Bank	2.743,0	2.749,0	2.719,5	+47,0	+1,74%	414,2K	03:18:42
Chubu Electric Power Co., Inc.	2.780,0	2.791,5	2.752,5	+19,5	+0,71%	1,06M	03:18:45
Oji Holdings Corp.	787,2	794,4	783,7	+4,2	+0,54%	1,71M	03:18:57
Kobe Steel	1.949,0	1.957,5	1.918,5	+49,0	+2,58%	810,2K	03:18:58
Mitsubishi UFJ Financial	3.179,0	3.205,0	3.129,0	+38,0	+1,21%	28,76M	03:17:03
Kansai Electric Power	2.317,0	2.338,0	2.310,5	+11,0	+0,48%	1,33M	02:40:00
JFE Holdings, Inc.	1.600,0	1.601,5	1.590,0	+27,0	+1,72%	1,9M	03:18:44
Yokogawa Electric Corp.	5.042,0	5.191,0	5.009,0	+276,0	+5,79%	941,6K	03:18:57
Resona Holdings, Inc.	2.182,5	2.187,0	2.143,5	+66,5	+3,14%	5,88M	03:18:52
Tokyo Gas	6.338,0	6.471,0	6.320,0	-57,0	-0,89%	470,9K	03:18:57
Advantest Corp.	27.360,0	27.800,0	27.030,0	+2.185,0	+8,68%	5,43M	03:16:46
Osaka Gas	5.652,0	5.776,0	5.633,0	-20,0	-0,35%	567,1K	03:18:50
Denso Corp.	1.847,5	1.863,5	1.843,0	+13,0	+0,71%	3,76M	03:01:32
Sumitomo Mitsui Financial	6.410,0	6.439,0	6.309,0	+207,0	+3,34%	11,49M	03:01:32
Toho	1.326,0	1.334,5	1.310,5	-8,0	-0,60%	942,3K	03:18:50
Resonac Holdings	17.645,0	17.670,0	16.950,0	+1.270,0	+7,76%	1,38M	02:54:16
Japan Steel Works	7.498,0	7.620,0	7.411,0	+384,0	+5,40%	508,7K	03:18:58
Chiba Bank	2.444,5	2.452,0	2.410,0	+65,5	+2,75%	1,38M	03:18:53
Sumitomo Chemical	549,5	560,8	549,1	+7,0	+1,29%	3,92M	03:18:59
Fanuc Corp.	7.029,0	7.122,0	6.985,0	+251,0	+3,70%	3,27M	03:17:09
Nissan Chemical Industries	7.546,0	7.611,0	7.412,0	+318,0	+4,40%	390,4K	03:18:58
Mitsui Mining and Smelting Co.	43.630,0	43.800,0	40.530,0	+6.300,0	+16,88%	1,59M	03:13:55
Kyocera Corp.	3.723,0	3.766,0	3.692,0	+127,0	+3,53%	3,95M	03:02:30
Fukuoka Financial Group, Inc.	6.868,0	6.888,0	6.787,0	+178,0	+2,66%	325,2K	03:18:51
Secom	6.567,0	6.700,0	6.534,0	-37,0	-0,56%	875,2K	03:18:57
Taiyo Yuden	17.405,0	19.140,0	17.400,0	+775,0	+4,66%	11,03M	03:18:05
Shizuoka Financial Group	3.040,0	3.060,0	3.021,0	+66,5	+2,24%	785,9K	02:28:43
Konami Corp.	19.145,0	19.635,0	19.005,0	-90,0	-0,47%	312,9K	03:18:37
Tosoh Corp.	2.852,0	2.865,0	2.790,0	+84,0	+3,03%	589K	03:18:56
Mitsubishi Materials Corp.	4.604,0	4.628,0	4.572,0	+161,0	+3,62%	330,7K	02:56:20
Mizuho Financial	7.675,0	7.706,0	7.510,0	+281,0	+3,80%	6,92M	03:10:36
Fast Retailing	80.120,0	80.720,0	79.620,0	+1.640,0	+2,09%	657,5K	03:18:37
Tokuyama Corp.	4.805,0	4.873,0	4.740,0	+175,0	+3,78%	195,4K	02:30:37
Sumitomo Metal Mining	8.488,0	8.528,0	8.215,0	+753,0	+9,73%	1,47M	02:56:10
Kanadevia	1.277,0	1.298,0	1.270,0	+17,0	+1,35%	521,6K	03:18:57
Daiwa Securities Group Inc.	1.560,5	1.566,0	1.546,5	+22,5	+1,46%	1,94M	02:47:13
SoftBank Group Corp.	6.606,0	6.797,0	6.503,0	+232,0	+3,64%	34,37M	03:16:47
Tokyu Fudosan	1.322,0	1.340,5	1.319,0	+1,0	+0,08%	1,21M	03:18:57
Nitto Denko Co	3.006,0	3.042,0	2.990,0	+53,0	+1,79%	1,58M	03:18:37
Renesas Electronics Corp	4.546,0	4.577,0	4.471,0	+284,0	+6,66%	5,9M	03:04:31
DeNA Co	2.681,5	2.683,5	2.638,5	+45,5	+1,73%	463K	03:18:55
Japan Airlines Co	2.624,0	2.644,5	2.618,0	+39,5	+1,53%	1,36M	03:18:57
Orix T	6.093,0	6.150,0	6.059,0	+43,0	+0,71%	2,03M	03:18:56
Keyence	73.070,0	73.400,0	71.700,0	+1.800,0	+2,53%	375,9K	02:51:17
Murata Mfg Co	9.225,0	9.665,0	9.191,0	+258,0	+2,88%	16,09M	03:14:14
M3 Inc	1.611,0	1.621,5	1.590,0	-3,5	-0,22%	2,17M	03:10:38
ZOZO	1.089,0	1.094,0	1.061,5	+20,5	+1,92%	1,79M	03:18:46
Nexon Co Ltd	2.197,5	2.216,5	2.185,0	+1,5	+0,07%	1,27M	03:18:56
Ibiden Co Ltd	19.235,0	20.050,0	19.235,0	+1.025,0	+5,63%	3,76M	03:18:35
Nomura Research	4.525,0	4.610,0	4.509,0	-75,0	-1,63%	812,4K	03:18:56
Otsuka Holdings Ltd	10.205,0	10.310,0	10.125,0	-15,0	-0,15%	820,3K	03:18:41
Oriental Land Co Ltd	2.276,0	2.300,0	2.239,5	-29,5	-1,28%	2,83M	03:18:55
Idemitsu Kosan Co Ltd	1.322,0	1.365,0	1.318,5	-22,0	-1,64%	1,8M	03:18:54
Disco Corp	78.850,0	79.340,0	73.310,0	+8.820,0	+12,59%	1,54M	03:04:53
SMC Corp	66.090,0	67.040,0	65.550,0	+4.170,0	+6,73%	203,2K	03:18:41
Omron Cor	5.572,0	5.780,0	5.572,0	-6,0	-0,11%	712,2K	03:18:57
Seiko Epson Cor	2.832,0	2.867,0	2.821,0	+36,5	+1,31%	675K	02:51:56
Rohm Ltd	4.976,0	5.021,0	4.860,0	+262,0	+5,56%	1,82M	02:33:39
Yamaha Motor Co Ltd	1.189,0	1.204,0	1.188,0	-11,0	-0,92%	2,95M	03:18:51
Ryohin Keikaku Ltd	3.701,0	3.733,0	3.635,0	-19,0	-0,51%	1,36M	02:18:58
Pan Pacific Intl	855,4	869,7	851,6	-12,4	-1,43%	4,48M	03:18:57
Hoya Cor	26.130,0	26.545,0	26.100,0	+480,0	+1,87%	787,1K	03:18:44
Bandai Namco Holdings Inc	3.613,0	3.699,0	3.608,0	-52,0	-1,42%	1,11M	02:53:36
Nintendo	7.163,0	7.218,0	7.095,0	+19,0	+0,27%	4,27M	03:02:49
Nitori Holdings Co Ltd	2.671,0	2.706,5	2.654,5	+5,5	+0,21%	1,12M	03:18:53
CyberAgent Inc	1.396,5	1.407,0	1.384,0	-10,0	-0,71%	1,61M	03:18:48
Rakuten Inc	737,5	748,0	733,9	-2,5	-0,34%	4,86M	03:19:00
Recruit Holdings	10.915,0	11.140,0	10.770,0	-240,0	-2,15%	2,92M	03:18:56
Lasertec Corp	43.530,0	43.780,0	41.820,0	+3.330,0	+8,28%	1,31M	02:58:54
Japan Exchange Group	2.114,5	2.119,0	2.090,0	+42,5	+2,05%	2,05M	03:18:57
Japan Post Holdings	2.307,5	2.312,0	2.257,0	+98,0	+4,44%	3,77M	03:18:57
Haseko	2.723,0	2.770,0	2.712,5	-8,0	-0,29%	546K	03:18:51
Sumitomo Mitsui	5.987,0	5.998,0	5.930,0	+111,0	+1,89%	1,36M	02:28:52
Sharp	620,6	631,9	616,4	+0,1	+0,02%	861,5K	02:49:04
Yokohama Financial	1.720,5	1.725,5	1.686,0	+54,0	+3,24%	2,32M	03:18:57
Toyota Motor	2.771,0	2.798,5	2.759,5	+23,5	+0,86%	13,94M	03:11:01
BayCurrent Consult	5.525,0	5.801,0	5.520,0	-233,0	-4,05%	838,6K	03:18:55
Shift	644,9	678,7	641,7	-33,8	-4,98%	3,03M	03:04:55
Mercari	3.691,0	3.775,0	3.684,0	-25,0	-0,67%	494,1K	03:18:40
SoftBank Corp	212,8	213,7	211,6	-2,2	-1,02%	42,43M	03:14:06
Socionext	2.362,50	2.409,50	2.350,00	+68,50	+2,99%	2,41M	03:09:09
Kioxia Holdings	80.480,00	81.200,00	78.920,00	+5.040,00	+6,68%	8,99M	02:46:31

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (781)Icke-cykliska konsumentvaror (331)Energi (30)Finans (438)Sjukvård (185)Industri (884)Fastigheter (194)Teknologi (823)El, vatten och gas (33)

Aktiemarknadsnyheter

NTT-enhet söker 1 000 000 000 USD för datacenterutveckling i USA
Investing.com - NTT Global Data Centers, en enhet inom japanska NTT Inc., söker minst 1 000 USD m i nytt kapital för att...
- avInvesting.com•10 timmar sedan
Varför faller Ricohs aktie idag?
Investing.com -- Ricoh Co., Ltd.:s aktie föll 1,6 % och handlades till 1 458 JPY under dagens session, efter ett föregående...
- avInvesting.com•10 juni 2026
Varför faller SoftBanks aktie idag?
Investing.com -- SoftBank Group Corp.:s aktie faller 8,3 % och handlas till 6 461 JPY efter att Bloomberg rapporterat att bolagets...
- avInvesting.com•10 juni 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.064,42

+10,37

+0,34%

US 500

7.396,70

+2,6

+0,04%

US Tech 100

29.471,50

+25,3

+0,09%

Dow Jones

50.848,75

+929,97

+1,86%

US 30

50.839,70

-8,7

-0,02%

Dollar Index

99,822

+0,127

+0,13%

Euro Index

142,90

-0,07

-0,05%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	112,70	+0,99 %	8,59 mn
Atlas Copco A	181,55	+1,23 %	3,58 mn
Volvo B	310,10	+1,01 %	3,57 mn
Investor B	375,9	−0,53 %	2,66 mn
ASSA ABLOY B	325,9	−1,21 %	2,00 mn
Sandvik AB	367,60	+0,85 %	1,58 mn
ABB	966,2	+2,09 %	659,03 t

Namn	Senaste	+/- %	Vol.
Maximum Entertainment AB	0,58	+94,28 %	863,46 t
Modelon AB	11,00	+41,03 %	3,00
Rentunder Holding	0,0610	+38,64 %	608,71 t
Valuno AB	0,07	+37,74 %	14,55 mn
Edyoutec AB	0,2850	+28,96 %	2,22 mn
Vestum AB	15,920	+27,16 %	7,97 mn
Ortivus A	2,300	+21,05 %	303,00

Namn	Senaste	+/- %	Vol.
SensoDetect	0,004	−31,25 %	67,62 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Nicoccino Holding AB	0,84	−23,15 %	20,00
Viaplay AB	2,50	−21,88 %	3,00
Lifecare	0,33	−17,50 %	600,00
HydrogenPro AS	2,01	−16,94 %	750,00
Attana	0,005	−16,67 %	30,87 mn

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.