Annonsering

Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.280,0	1.303,5	1.261,0	+35,0	+2,81%	1,63M	08:30:29
Denka	4.187,0	4.273,0	4.116,0	-15,0	-0,36%	645,5K	08:30:29
DOWA Holdings	8.790,0	8.918,0	8.596,0	+188,0	+2,19%	429,4K	08:30:29
Mitsubishi Heavy Industries	3.788,0	3.867,0	3.752,0	+52,0	+1,39%	17,06M	08:30:29
Nomura	1.458,0	1.458,0	1.436,0	+18,5	+1,29%	8,39M	08:30:29
Shin-Etsu Chemical	7.024,0	7.195,0	6.992,0	-235,0	-3,24%	7,3M	08:30:29
Kawasaki Heavy Industries	2.765,0	2.877,5	2.561,0	+66,5	+2,46%	26,2M	08:30:29
Inpex Corp.	3.204,0	3.238,0	3.192,0	-1,0	-0,03%	4,5M	08:30:29
Kyowa Kirin	2.631,0	2.649,0	2.549,5	+66,5	+2,59%	1,32M	08:30:29
Furukawa Electric	3.976,0	4.225,0	3.925,0	-375,0	-8,62%	26,55M	08:30:29
IHI Corp.	2.801,5	2.824,0	2.712,0	+128,0	+4,79%	14,85M	08:30:29
Sompo Holdings Inc	6.486,0	6.497,0	6.326,0	+236,0	+3,78%	2,47M	08:30:29
Comsys Holdings Corp.	5.527,0	5.596,0	5.404,0	+106,0	+1,96%	668K	08:30:29
Mitsui Chemicals, Inc.	2.121,0	2.155,0	2.112,0	-5,5	-0,26%	1,34M	08:30:29
Sumitomo Electric Industries	2.688,5	2.783,5	2.640,0	-145,5	-5,13%	20,86M	08:30:29
Nissan Motor	312,0	315,7	302,1	+8,3	+2,73%	35,07M	08:30:29
MS&AD Insurance Group Holdings	4.395,0	4.416,0	4.281,0	+114,0	+2,66%	6,1M	08:30:29
Taisei Corp.	14.425,0	14.765,0	14.280,0	+60,0	+0,42%	509,8K	08:30:29
Mitsubishi Chemical Holdings Corp	1.129,5	1.140,0	1.104,0	+14,5	+1,30%	4,77M	08:30:29
Fujikura	5.368,0	5.555,0	5.361,0	-458,0	-7,86%	34,21M	08:30:29
Isuzu Motors	2.232,0	2.246,5	2.181,5	+77,5	+3,60%	2,87M	08:30:29
Obayashi Corp.	3.274,0	3.332,0	3.216,0	+27,0	+0,83%	2,33M	08:30:29
Ube Industries	3.202,0	3.210,0	3.166,0	+45,0	+1,43%	790,8K	08:30:29
Dai-ichi Life	1.824,5	1.840,5	1.804,0	+33,5	+1,87%	10,39M	08:30:29
Shimizu Corp.	2.573,0	2.619,5	2.521,5	+13,5	+0,53%	2,65M	08:30:29
Okuma Corp.	4.790,0	4.870,0	4.635,0	+15,0	+0,31%	499,7K	08:30:29
Archion	298,0	302,0	286,0	+9,0	+3,11%	5,03M	08:30:29
Tokio Marine Holdings, Inc.	7.511,0	7.574,0	7.222,0	+399,0	+5,61%	8,4M	08:30:29
Kajima Corp.	5.992,0	6.070,0	5.831,0	+34,0	+0,57%	2,13M	08:30:29
Dentsu Inc.	3.105,0	3.172,0	3.073,0	+63,0	+2,07%	1,33M	08:30:29
Amada	3.026,0	3.070,0	2.900,0	-32,0	-1,05%	2,69M	08:30:29
Mitsubishi Motors Corp.	328,9	332,0	312,3	+14,6	+4,65%	15,07M	08:30:29
T&D Holdings, Inc.	4.904,0	4.909,0	4.807,0	+89,0	+1,85%	1,81M	08:30:29
Daiwa House Industry	4.458,0	4.463,0	4.400,0	+67,0	+1,53%	1,87M	08:30:29
Kao Corp.	3.267,0	3.297,0	3.204,0	+84,0	+2,64%	3,48M	08:30:29
Komatsu	6.390,0	6.467,0	6.259,0	+131,0	+2,09%	3,3M	08:30:29
Mazda Motor	1.113,5	1.127,5	1.093,5	+20,5	+1,88%	5,96M	08:30:29
Mitsui Fudosan	1.512,0	1.525,5	1.484,0	+33,0	+2,23%	9,26M	08:30:29
Sekisui House	3.422,0	3.422,0	3.374,0	+59,0	+1,75%	2,67M	08:30:29
Takeda Pharmaceutical	5.274,0	5.275,0	5.190,0	+124,0	+2,41%	3,54M	08:30:29
Sumitomo Heavy Industries	5.250,0	5.326,0	5.113,0	+5,0	+0,10%	535,8K	08:30:29
Honda Motor	1.527,0	1.543,5	1.480,0	+54,5	+3,70%	26,07M	08:30:29
Mitsubishi Estate	4.089,0	4.142,0	4.004,0	+109,0	+2,74%	3,38M	08:30:29
JGC Corp.	2.498,0	2.521,0	2.470,5	+15,5	+0,62%	1,11M	08:30:29
Astellas Pharma Inc.	2.139,5	2.147,5	2.105,0	+20,0	+0,94%	6,19M	08:30:29
Hitachi Construction Machinery Co	5.206,0	5.288,0	5.133,0	0,0	0,00%	1,11M	08:30:29
Suzuki Motor Corp.	2.062,5	2.078,0	1.973,5	+72,0	+3,62%	12,38M	08:30:29
Nisshin Seifun Group Inc.	1.975,5	2.015,0	1.960,0	+31,5	+1,62%	909,8K	08:30:29
Sumitomo Dainippon Pharma	1.490,0	1.508,0	1.447,0	+17,5	+1,19%	2,82M	08:30:29
Kubota Corp.	2.682,5	2.737,0	2.637,0	+22,0	+0,83%	2,96M	08:30:29
Subaru Corp	2.501,5	2.518,0	2.437,5	+95,5	+3,97%	4,18M	08:30:29
Tokyo Tatemono	3.271,0	3.295,0	3.227,0	+38,0	+1,18%	1,08M	08:30:29
Meiji Holdings	3.805,0	3.835,0	3.774,0	+18,0	+0,48%	765,9K	08:30:29
Shionogi	2.782,5	2.805,0	2.731,0	+51,0	+1,87%	2,78M	08:30:29
Ebara Corp.	5.989,0	6.195,0	5.989,0	-311,0	-4,94%	2,79M	08:30:29
Nikon Corp.	2.221,0	2.249,0	2.143,0	-44,0	-1,94%	2,4M	08:30:29
NH Foods	6.084,0	6.105,0	6.024,0	+115,0	+1,93%	400,4K	08:30:29
Chugai Pharmaceutical	7.420,0	7.484,0	7.265,0	+139,0	+1,91%	2,37M	08:30:29
Olympus Corp.	1.718,0	1.737,5	1.706,5	+72,0	+4,37%	3,45M	08:30:29
Sumitomo Realty & Development Co.	3.729,0	3.757,0	3.660,0	+61,0	+1,66%	3,35M	08:30:29
Sapporo Holdings	1.863,5	1.928,0	1.852,0	-8,5	-0,45%	1,34M	08:30:29
Eisai	4.188,0	4.188,0	4.114,0	+79,0	+1,92%	1,78M	08:30:29
Daikin Industries	25.105,0	25.530,0	24.650,0	+310,0	+1,25%	1,46M	08:30:29
Dainippon Screen Mfg.	18.055,0	18.870,0	17.840,0	-1.435,0	-7,36%	4,08M	08:30:29
Tobu Railway	2.871,0	2.901,5	2.858,5	+21,5	+0,75%	438,5K	08:30:29
Asahi Group Holdings	1.544,0	1.567,5	1.526,0	+31,5	+2,08%	5,86M	08:30:29
Terumo Corp.	2.214,5	2.255,5	2.178,5	+58,0	+2,69%	5,06M	08:30:29
NSK	1.160,0	1.178,0	1.141,0	-3,5	-0,30%	2,34M	08:30:29
Canon	4.204,0	4.243,0	4.152,0	+58,0	+1,40%	3,97M	08:30:29
Tokyu Corp.	1.662,5	1.686,0	1.654,5	+16,0	+0,97%	2,33M	08:30:29
Kirin Holdings	2.776,5	2.806,5	2.759,5	+42,5	+1,55%	2,22M	08:30:29
Daiichi Sankyo	2.641,0	2.645,0	2.576,5	+62,5	+2,42%	4,72M	08:30:29
NTN Corp.	401,5	408,4	391,1	-3,5	-0,86%	3,86M	08:30:29
Ricoh	1.422,5	1.424,5	1.397,0	+25,5	+1,83%	2,31M	08:30:29
Odakyu Electric Railway	1.665,5	1.678,0	1.647,0	+21,5	+1,31%	1,41M	08:30:29
LY Corp	436,0	439,2	429,7	+9,4	+2,20%	16,35M	08:30:29
JTEKT Corp.	2.074,0	2.105,5	1.995,0	+54,0	+2,67%	1,56M	08:30:29
Keio Corp.	740,4	744,6	731,8	+6,6	+0,90%	2,24M	08:30:29
Sojitz Corp.	5.206,0	5.287,0	5.193,0	+47,0	+0,91%	1,04M	08:30:29
Trend Micro Inc.	6.261,0	6.344,0	6.181,0	+299,0	+5,02%	1,1M	08:30:29
Minebea Mitsumi	4.694,0	4.868,0	4.665,0	-304,0	-6,08%	3,38M	08:30:29
Toppan Printing	5.199,0	5.300,0	5.093,0	-55,0	-1,05%	1,11M	08:30:29
Keisei Electric Railway	1.178,5	1.178,5	1.143,5	+40,0	+3,51%	2,47M	08:30:29
Kikkoman Corp.	1.644,5	1.664,0	1.616,0	+38,5	+2,40%	3,36M	08:30:29
Fujifilm Holdings Corp.	3.514,0	3.553,0	3.475,0	+48,0	+1,38%	4,41M	08:30:29
Hitachi	4.669,0	4.719,0	4.520,0	+173,0	+3,85%	16,57M	08:30:29
Dai Nippon Printing	3.000,0	3.007,0	2.932,5	+45,5	+1,54%	1,85M	08:30:29
East Japan Railway Co.	3.410,0	3.443,0	3.338,0	+115,0	+3,49%	3,17M	08:30:29
Ajinomoto Co., Inc.	6.042,0	6.209,0	6.015,0	-133,0	-2,15%	5,38M	08:30:29
Konica Minolta, Inc.	566,4	577,9	551,4	+17,2	+3,13%	3,29M	08:30:29
Yamaha Corp.	1.155,0	1.175,0	1.140,0	+18,0	+1,58%	1,85M	08:30:29
West Japan Railway Co.	2.700,0	2.746,0	2.683,5	+49,0	+1,85%	2,39M	08:30:29
Nichirei Corp.	2.177,0	2.187,0	2.129,0	+77,0	+3,67%	1,32M	08:30:29
Shiseido	2.712,0	2.767,0	2.675,0	+79,0	+3,00%	2,97M	08:30:29
Mitsubishi Electric	5.913,0	6.020,0	5.845,0	-121,0	-2,01%	5,26M	08:30:29
Itochu Corp.	1.886,0	1.899,0	1.859,5	+34,0	+1,84%	16,13M	08:30:29
Central Japan Railway Co.	3.453,0	3.517,0	3.403,0	+69,0	+2,04%	2,45M	08:30:29
Japan Tobacco	6.089,0	6.097,0	5.996,0	+114,0	+1,91%	4,94M	08:30:29
Fuji Electric	13.430,0	13.580,0	13.165,0	-665,0	-4,72%	826K	08:30:29
Marubeni Corp.	4.806,0	4.877,0	4.772,0	+138,0	+2,96%	4,95M	08:30:29
Nippon Express	5.186,0	5.245,0	5.129,0	+142,0	+2,82%	1,05M	08:30:29
J.Front Retailing	3.302,0	3.395,0	3.268,0	-40,0	-1,20%	2,08M	08:30:29
Eneos Holdings	1.219,5	1.228,0	1.203,0	+14,0	+1,16%	6,9M	08:30:29
Yaskawa Electric Corp.	6.942,0	7.156,0	6.820,0	-360,0	-4,93%	4,32M	08:30:29
Toyota Tsusho Corp.	6.107,0	6.202,0	5.972,0	+92,0	+1,53%	3,32M	08:30:29
Yamato Holdings	1.909,0	1.910,0	1.844,0	+69,5	+3,78%	1,37M	08:30:29
Isetan Mitsukoshi Holdings	3.990,0	4.049,0	3.935,0	-6,0	-0,15%	2,31M	08:30:29
Yokohama Rubber	7.570,0	7.664,0	7.260,0	+187,0	+2,53%	1,06M	08:30:29
Mitsui	4.551,0	4.660,0	4.535,0	+111,0	+2,50%	9,65M	08:30:29
Nippon Yusen K.K	5.183,0	5.190,0	5.086,0	+103,0	+2,03%	2,85M	08:30:29
Bridgestone Corp.	3.505,0	3.506,0	3.421,0	+103,0	+3,03%	3,92M	08:30:29
Tokyo Electron	72.940,0	75.740,0	72.940,0	-5.860,0	-7,44%	4,53M	08:30:29
Mitsui O.S.K. Lines	5.121,0	5.123,0	5.045,0	+90,0	+1,79%	2,63M	08:30:29
AGC	6.780,0	6.920,0	6.740,0	-177,0	-2,54%	979K	08:30:29
NEC Corp.	4.200,0	4.298,0	4.150,0	+219,0	+5,50%	9,29M	08:30:29
Sumitomo Corp.	1.584,0	1.626,5	1.575,0	+18,5	+1,18%	14,84M	08:30:29
Kawasaki Kisen Kaisha	2.481,5	2.487,0	2.425,0	+63,0	+2,60%	5,38M	08:30:29
Fujitsu	3.344,0	3.425,0	3.307,0	+107,0	+3,31%	7,58M	08:30:29
Mitsubishi Corp.	4.385,0	4.463,0	4.368,0	+41,0	+0,94%	8,44M	08:30:29
ANA Holdings	3.083,0	3.104,0	3.030,0	+126,5	+4,28%	4,15M	08:30:29
Nippon Electric Glass	6.284,0	6.480,0	6.261,0	-58,0	-0,91%	580,8K	08:30:29
Takashimaya	2.376,0	2.495,0	2.367,0	-69,0	-2,82%	2,39M	08:30:29
Seven & i Holdings	2.000,0	2.011,5	1.966,5	+52,0	+2,67%	6,74M	08:30:29
Panasonic	4.547,0	4.666,0	4.456,0	-223,0	-4,68%	18,34M	08:30:29
Marui Group	2.870,0	2.880,0	2.837,5	+51,5	+1,83%	733,1K	08:30:29
Teijin	1.639,5	1.659,5	1.628,0	+17,0	+1,05%	715,2K	08:30:29
Taiheiyo Cement Corp.	3.937,0	4.003,0	3.898,0	+46,0	+1,18%	460,7K	08:30:29
Credit Saison	4.519,0	4.564,0	4.469,0	+76,0	+1,71%	677,9K	08:30:29
NTT Inc	146,1	146,1	143,5	+3,3	+2,31%	263,41M	08:30:29
Toray Industries, Inc.	1.133,0	1.144,0	1.121,0	+8,0	+0,71%	3,83M	08:30:29
Tokai Carbon	1.734,5	1.769,5	1.722,5	-12,5	-0,72%	2,17M	08:30:29
Sony	3.330,0	3.400,0	3.296,0	+80,0	+2,46%	19,25M	08:30:29
Aeon	1.354,0	1.357,0	1.314,5	+56,0	+4,31%	8,24M	08:30:29
KDDI Corp.	2.723,5	2.732,0	2.668,0	+68,5	+2,58%	7,39M	08:30:29
Kuraray	1.685,0	1.700,0	1.664,0	+30,0	+1,81%	2,12M	08:30:29
TOTO	8.461,0	8.606,0	8.330,0	+198,0	+2,40%	1,39M	08:30:29
TDK	3.660,0	3.768,0	3.575,0	-40,0	-1,08%	14,57M	08:30:29
Asahi Kasei Corp.	1.783,5	1.803,5	1.761,5	+1,0	+0,06%	4,1M	08:30:29
NGK Insulators	7.392,0	7.580,0	7.236,0	-268,0	-3,50%	1,82M	08:30:29
Tokyo Electric Power Co., Inc.	457,4	464,1	450,5	+2,3	+0,51%	24,13M	08:30:29
SUMCO Corp.	4.577,0	4.857,0	4.389,0	-152,0	-3,21%	23,4M	08:30:29
Nippon Steel	542,0	542,6	530,5	+11,0	+2,07%	35,75M	08:30:29
Alps Alpine	2.102,0	2.144,5	2.085,5	+4,0	+0,19%	1,53M	08:30:29
Aozora Bank	2.791,0	2.812,0	2.768,0	+50,5	+1,84%	1,04M	08:30:29
Chubu Electric Power Co., Inc.	3.108,0	3.189,0	3.080,0	-10,0	-0,32%	4,71M	08:30:29
Oji Holdings Corp.	812,3	816,0	802,5	+17,7	+2,23%	3,65M	08:30:29
Kobe Steel	1.857,5	1.882,5	1.789,0	+8,5	+0,46%	3,72M	08:30:29
Mitsubishi UFJ Financial	3.306,0	3.338,0	3.255,0	+59,0	+1,82%	34,77M	08:30:29
Kansai Electric Power	2.291,0	2.304,5	2.183,5	+21,0	+0,93%	6,93M	08:30:29
JFE Holdings, Inc.	1.571,0	1.584,0	1.554,5	+18,5	+1,19%	5,98M	08:30:29
Yokogawa Electric Corp.	5.584,0	5.722,0	5.449,0	-130,0	-2,28%	1,18M	08:30:29
Resona Holdings, Inc.	2.197,0	2.222,5	2.145,0	+82,5	+3,90%	10,96M	08:30:29
Tokyo Gas	6.006,0	6.098,0	5.977,0	+19,0	+0,32%	811,3K	08:30:29
Advantest Corp.	28.815,0	30.650,0	28.815,0	-3.185,0	-9,95%	9,12M	08:30:29
Osaka Gas	5.334,0	5.375,0	5.277,0	+36,0	+0,68%	756,2K	08:30:29
Denso Corp.	1.932,5	1.939,0	1.892,0	+62,0	+3,31%	8,04M	08:30:29
Sumitomo Mitsui Financial	6.573,0	6.636,0	6.469,0	+140,0	+2,18%	11,87M	08:30:29
Toho	1.308,5	1.317,0	1.283,0	+52,5	+4,18%	2,96M	08:30:29
Resonac Holdings	17.900,0	18.345,0	17.460,0	-780,0	-4,18%	2,59M	08:30:29
Japan Steel Works	7.930,0	8.078,0	7.770,0	+97,0	+1,24%	829,2K	08:30:29
Chiba Bank	2.555,0	2.569,5	2.507,5	+55,5	+2,22%	1,92M	08:30:29
Sumitomo Chemical	521,8	535,0	520,8	-0,4	-0,08%	11,62M	08:30:29
Fanuc Corp.	7.209,0	7.339,0	7.082,0	-206,0	-2,78%	3,97M	08:30:29
Nissan Chemical Industries	8.492,0	8.584,0	8.354,0	0,0	0,00%	674,2K	08:30:29
Mitsui Mining and Smelting Co.	38.250,0	41.540,0	38.080,0	-4.910,0	-11,38%	1,6M	08:30:29
Kyocera Corp.	3.887,0	3.930,0	3.775,0	+66,0	+1,73%	8,11M	08:30:29
Fukuoka Financial Group, Inc.	6.998,0	7.040,0	6.891,0	+83,0	+1,20%	775,9K	08:30:29
Secom	6.497,0	6.502,0	6.368,0	+167,0	+2,64%	1,74M	08:30:29
Taiyo Yuden	20.400,0	22.370,0	20.155,0	-2.255,0	-9,95%	23,08M	08:30:29
Shizuoka Financial Group	3.096,0	3.143,0	3.074,0	+52,0	+1,71%	1,45M	08:30:29
Konami Corp.	18.055,0	18.655,0	17.760,0	+580,0	+3,32%	764,5K	08:30:29
Tosoh Corp.	2.838,0	2.883,0	2.821,0	-3,5	-0,12%	1,21M	08:30:29
Mitsubishi Materials Corp.	4.452,0	4.499,0	4.369,0	+65,0	+1,48%	917,5K	08:30:29
Mizuho Financial	7.973,0	8.086,0	7.931,0	+159,0	+2,03%	9,67M	08:30:29
Fast Retailing	82.320,0	83.810,0	82.320,0	-390,0	-0,47%	717,6K	08:30:29
Tokuyama Corp.	4.959,0	5.025,0	4.884,0	-36,0	-0,72%	471,7K	08:30:29
Sumitomo Metal Mining	7.521,0	7.739,0	7.401,0	+185,0	+2,52%	2,87M	08:30:29
Kanadevia	1.307,0	1.325,0	1.281,0	+12,0	+0,93%	917,6K	08:30:29
Daiwa Securities Group Inc.	1.647,0	1.652,5	1.620,0	+15,5	+0,95%	5,1M	08:30:29
SoftBank Group Corp.	6.195,0	6.266,0	5.741,0	+195,0	+3,25%	73,63M	08:30:29
Tokyu Fudosan	1.313,0	1.322,5	1.300,0	+28,0	+2,18%	3,54M	08:30:29
Nitto Denko Co	3.233,0	3.278,0	3.174,0	+40,0	+1,25%	2,63M	08:30:29
Renesas Electronics Corp	4.842,0	5.014,0	4.747,0	-281,0	-5,49%	14,91M	08:30:29
DeNA Co	2.664,5	2.667,0	2.554,5	+137,0	+5,42%	2,19M	08:30:29
Japan Airlines Co	3.011,0	3.075,0	2.946,0	+157,0	+5,50%	7,51M	08:30:29
Orix T	6.278,0	6.321,0	6.187,0	+79,0	+1,27%	3,28M	08:30:29
Keyence	80.400,0	82.080,0	79.470,0	-1.230,0	-1,51%	461,3K	08:30:29
Murata Mfg Co	10.875,0	11.370,0	10.765,0	-1.015,0	-8,54%	21,45M	08:30:29
M3 Inc	1.853,0	1.883,0	1.804,0	+76,5	+4,31%	4,25M	08:30:29
ZOZO	1.151,5	1.163,5	1.132,5	+29,0	+2,58%	4,21M	08:30:29
Nexon Co Ltd	2.234,5	2.264,5	2.198,5	+48,0	+2,20%	2,2M	08:30:29
Ibiden Co Ltd	23.420,0	24.385,0	22.955,0	-2.365,0	-9,17%	7,72M	08:30:29
Nomura Research	4.836,0	5.007,0	4.836,0	+285,0	+6,26%	3,02M	08:30:29
Otsuka Holdings Ltd	11.595,0	11.675,0	10.665,0	+930,0	+8,72%	1,93M	08:30:29
Oriental Land Co Ltd	2.505,0	2.518,0	2.455,5	+93,0	+3,86%	4,71M	08:30:29
Idemitsu Kosan Co Ltd	1.203,0	1.209,0	1.186,5	+16,5	+1,39%	3,37M	08:30:29
Disco Corp	76.860,0	80.390,0	76.770,0	-7.660,0	-9,06%	1,37M	08:30:29
SMC Corp	72.680,0	73.870,0	71.860,0	-2.510,0	-3,34%	407,8K	08:30:29
Omron Cor	5.885,0	6.080,0	5.865,0	-117,0	-1,95%	1,29M	08:30:29
Seiko Epson Cor	2.721,5	2.772,0	2.682,0	+9,5	+0,35%	1,94M	08:30:29
Rohm Ltd	5.211,0	5.355,0	5.107,0	-292,0	-5,31%	4,08M	08:30:29
Yamaha Motor Co Ltd	1.233,5	1.241,5	1.207,5	+17,0	+1,40%	6,98M	08:30:29
Ryohin Keikaku Ltd	3.510,0	3.568,0	3.498,0	+38,0	+1,09%	4,33M	08:30:29
Pan Pacific Intl	820,7	829,5	808,2	+27,1	+3,41%	8,36M	08:30:29
Hoya Cor	25.590,0	25.925,0	25.500,0	-315,0	-1,22%	1,07M	08:30:29
Bandai Namco Holdings Inc	3.891,0	3.958,0	3.839,0	+52,0	+1,35%	1,95M	08:30:29
Nintendo	7.137,0	7.266,0	7.095,0	+157,0	+2,25%	9,34M	08:30:29
Nitori Holdings Co Ltd	2.353,5	2.414,5	2.347,5	+43,5	+1,88%	3,09M	08:30:29
CyberAgent Inc	1.428,0	1.453,5	1.412,0	+60,5	+4,42%	4,5M	08:30:29
Rakuten Inc	742,2	750,9	734,9	+11,4	+1,56%	10,82M	08:30:29
Recruit Holdings	11.630,0	12.040,0	11.585,0	+100,0	+0,87%	5,23M	08:30:29
Lasertec Corp	47.740,0	49.030,0	46.950,0	-3.050,0	-6,01%	2,35M	08:30:29
Japan Exchange Group	2.124,5	2.152,0	2.083,5	+56,0	+2,71%	4,65M	08:30:29
Japan Post Holdings	2.237,5	2.245,0	2.196,0	+69,0	+3,18%	4,83M	08:30:29
Haseko	2.800,0	2.826,0	2.776,0	+26,0	+0,94%	561,5K	08:30:29
Sumitomo Mitsui	6.260,0	6.291,0	6.153,0	+140,0	+2,29%	2,6M	08:30:29
Sharp	643,6	652,0	633,5	+7,4	+1,16%	3,56M	08:30:29
Yokohama Financial	1.780,0	1.794,0	1.750,5	+41,0	+2,36%	2,77M	08:30:29
Toyota Motor	2.793,0	2.839,0	2.750,0	+68,5	+2,51%	30,36M	08:30:29
BayCurrent Consult	6.555,0	6.940,0	6.545,0	+267,0	+4,25%	2,78M	08:30:29
Shift	684,9	690,0	666,6	+46,4	+7,27%	7,71M	08:30:29
Mercari	4.189,0	4.298,0	3.977,0	+260,0	+6,62%	2,61M	08:30:29
SoftBank Corp	210,1	210,1	207,3	+3,7	+1,79%	82,53M	08:30:29
Socionext	2.767,50	2.857,50	2.636,50	+48,00	+1,77%	17,87M	08:30:29
Kioxia Holdings	76.260,00	80.990,00	75.000,00	-11.870,00	-13,47%	44,76M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (34)Grundläggande råmaterial (318)Cykliska konsumentvaror (778)Icke-cykliska konsumentvaror (327)Energi (30)Finans (437)Sjukvård (183)Industri (882)Fastigheter (194)Teknologi (821)El, vatten och gas (33)

Aktiemarknadsnyheter

Asiatiska chiptillverkare drar ned Nikkei med 2,33 %
Investing.com - En kraftig rotation ut ur asiatiska halvledaraktier skickade Nikkei 225 ned 2,33 % till 68 831 på torsdagen, medan...
- avInvesting.com•20 minuter sedan
Varför stiger KakakuComs aktie idag?
Investing.com -- KakakuCom Inc:s aktie steg 3,7 % till 3 514 JPY på torsdagen då budstriden om bolaget mellan LY Corp, Bain...
- avInvesting.com•6 timmar sedan
Varför stiger Sonys aktie idag?
Investing.com -- Sonys aktie steg 3,2 % till 3 354,0 JPY efter att bolagets speldivision meddelade att man kommer att avsluta...
- avInvesting.com•6 timmar sedan

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.195,50

+10,59

+0,33%

US 500

7.485,10

+1,7

+0,02%

US Tech 100

29.735,40

-73,7

-0,25%

Dow Jones

52.305,24

-13,96

-0,03%

US 30

52.357,90

+51,7

+0,10%

Dollar Index

100,775

-0,381

-0,38%

Euro Index

143,77

+0,12

+0,08%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	53,6500	−11,69 %	5,68 mn
SKF B	258,3	+3,82 %	1,24 mn
Svenska Handelsbanken A	142,70	+0,74 %	1,01 mn
Investor B	399,8	+0,14 %	877,95 t
Atlas Copco A	193,15	−0,82 %	842,90 t
SAAB B	542,2	+4,37 %	558,34 t
ABB	1 024,5	−0,92 %	145,69 t

Namn	Senaste	+/- %	Vol.
C100	0,068	+75,26 %	38,77 mn
Attana	0,004	+33,33 %	8,07 mn
OurLiving AB	0,3080	+26,23 %	39,04 t
Preservia Holding AB	16,90	+20,71 %	230,00
Triona AB	36,60	+20,39 %	20,00
JonDeTech Sensors	0,570	+20,00 %	285,97 t
Zenergy	0,0866	+17,03 %	173,19 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
PharmaLundensis	0,343	−24,78 %	860,65 t
Subgen AI AB	0,07	−15,06 %	57,04 mn
IMHO Intermedia House AB	0,06	−18,92 %	23,70 mn
Teneo AI AB	0,06	−18,77 %	5,26 mn
Tessin Nordic	3,4000	−17,87 %	602,00
Gold Town Games	0,390	−17,02 %	38,54 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.