Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.324,0	1.337,0	1.321,0	-5,0	-0,38%	569,3K	07:47:13
Denka	3.674,0	3.770,0	3.651,0	-107,0	-2,83%	298,7K	07:46:46
DOWA Holdings	9.960,0	10.215,0	9.916,0	-395,0	-3,81%	225,8K	07:46:57
Mitsubishi Heavy Industries	4.393,0	4.511,0	4.373,0	-178,0	-3,89%	18,89M	07:43:02
Nomura	1.332,0	1.365,0	1.331,5	-55,5	-4,00%	6,67M	07:47:32
Shin-Etsu Chemical	6.945,0	6.996,0	6.772,0	+35,0	+0,51%	6,02M	07:42:58
Kawasaki Heavy Industries	3.079,0	3.200,0	3.061,0	-108,0	-3,39%	10,93M	07:42:54
Inpex Corp.	3.976,0	4.012,0	3.908,0	+28,0	+0,71%	5,59M	07:41:47
Kyowa Kirin	2.487,0	2.536,0	2.486,5	-36,0	-1,43%	463,4K	07:46:20
Furukawa Electric	44.970,0	46.490,0	44.330,0	-750,0	-1,64%	5,13M	07:38:18
IHI Corp.	3.118,0	3.186,0	3.081,0	-92,0	-2,87%	13,19M	07:25:14
Sompo Holdings Inc	5.923,0	5.988,0	5.905,0	-51,0	-0,85%	696K	07:47:32
Comsys Holdings Corp.	5.420,0	5.433,0	5.248,0	+172,0	+3,28%	417,4K	07:38:39
Mitsui Chemicals, Inc.	2.005,5	2.026,0	1.996,5	-24,0	-1,18%	950,6K	07:47:26
Sumitomo Electric Industries	10.010,0	10.130,0	9.852,0	-130,0	-1,28%	3,43M	07:31:53
Nissan Motor	367,3	372,9	366,8	-2,5	-0,68%	14,77M	07:47:28
MS&AD Insurance Group Holdings	4.085,0	4.134,0	4.052,0	-36,0	-0,87%	1,34M	07:47:22
Taisei Corp.	15.935,0	16.510,0	15.680,0	-500,0	-3,04%	676,2K	07:47:16
Mitsubishi Chemical Holdings Corp	991,3	995,5	983,5	-6,4	-0,64%	2,6M	07:32:33
Fujikura	5.793,0	5.987,0	5.756,0	-158,0	-2,66%	43,57M	07:42:15
Isuzu Motors	2.325,5	2.382,0	2.309,0	-33,5	-1,42%	1,11M	07:47:22
Obayashi Corp.	3.697,0	3.753,0	3.674,0	-69,0	-1,83%	1M	07:47:32
Ube Industries	2.447,0	2.452,5	2.424,5	+15,0	+0,62%	313,7K	07:47:32
Dai-ichi Life	1.466,5	1.495,5	1.454,0	-36,5	-2,43%	4,02M	07:14:38
Shimizu Corp.	2.772,0	2.881,0	2.769,0	-127,0	-4,38%	2,16M	07:47:32
Okuma Corp.	4.325,0	4.435,0	4.305,0	-100,0	-2,26%	274,2K	07:47:09
Archion	389,0	391,0	388,0	+1,0	+0,26%	3,46M	07:46:53
Tokio Marine Holdings, Inc.	6.973,0	7.003,0	6.839,0	+1,0	+0,01%	3,97M	07:32:51
Kajima Corp.	5.924,0	6.134,0	5.891,0	-251,0	-4,06%	1,63M	07:41:50
Dentsu Inc.	3.145,0	3.164,0	3.086,0	+58,0	+1,88%	694,4K	07:47:16
Amada	2.447,0	2.483,0	2.434,5	-43,5	-1,75%	613,1K	07:47:21
Mitsubishi Motors Corp.	331,1	335,9	330,7	+2,6	+0,79%	8,99M	07:47:27
T&D Holdings, Inc.	4.016,0	4.082,0	4.011,0	-67,0	-1,64%	980,4K	07:47:36
Daiwa House Industry	4.872,0	4.916,0	4.860,0	-47,0	-0,96%	630,8K	07:47:05
Kao Corp.	6.072,0	6.107,0	6.060,0	-37,0	-0,61%	556,9K	07:47:33
Komatsu	6.763,0	6.830,0	6.725,0	-49,0	-0,72%	1,77M	07:47:34
Mazda Motor	1.106,0	1.110,0	1.089,5	-4,5	-0,41%	3,9M	07:47:30
Mitsui Fudosan	1.740,5	1.757,5	1.728,0	-18,5	-1,05%	4,1M	07:47:22
Sekisui House	3.492,0	3.511,0	3.486,0	-6,0	-0,17%	912,6K	07:38:03
Takeda Pharmaceutical	5.634,0	5.660,0	5.585,0	-12,0	-0,21%	2,42M	07:47:22
Sumitomo Heavy Industries	5.116,0	5.161,0	5.056,0	-34,0	-0,66%	448,8K	07:47:32
Honda Motor	1.311,0	1.313,0	1.293,5	+9,5	+0,73%	7,3M	07:25:14
Mitsubishi Estate	4.543,0	4.688,0	4.536,0	-136,0	-2,91%	2,06M	07:47:33
JGC Corp.	2.516,5	2.557,0	2.506,0	-41,5	-1,62%	1,28M	07:42:03
Astellas Pharma Inc.	2.566,5	2.582,0	2.547,0	-18,5	-0,72%	2,64M	07:47:22
Hitachi Construction Machinery Co	5.402,0	5.502,0	5.384,0	-148,0	-2,67%	811,9K	07:46:54
Suzuki Motor Corp.	1.904,0	1.930,0	1.902,0	-17,0	-0,88%	2,55M	07:47:28
Nisshin Seifun Group Inc.	2.086,0	2.100,0	2.084,5	-5,0	-0,24%	373,2K	07:47:05
Sumitomo Dainippon Pharma	2.211,0	2.227,5	2.152,5	+13,5	+0,61%	7,45M	07:47:33
Kubota Corp.	2.583,0	2.609,0	2.563,5	-24,5	-0,94%	1,83M	07:47:22
Subaru Corp	2.556,0	2.565,5	2.527,5	+8,0	+0,31%	1,42M	07:47:27
Tokyo Tatemono	3.622,0	3.689,0	3.622,0	-66,0	-1,79%	395,6K	07:47:30
Meiji Holdings	3.820,0	3.898,0	3.815,0	-50,0	-1,29%	459,4K	07:47:35
Shionogi	3.239,0	3.275,0	3.215,0	-37,0	-1,13%	1,17M	07:47:23
Ebara Corp.	4.974,0	5.115,0	4.973,0	-187,0	-3,62%	1,2M	07:47:33
Nikon Corp.	1.926,0	1.932,5	1.915,0	-11,5	-0,59%	385,6K	07:47:34
NH Foods	6.917,0	6.929,0	6.871,0	+20,0	+0,29%	144,6K	07:47:26
Chugai Pharmaceutical	8.386,0	8.462,0	8.306,0	-205,0	-2,39%	1,46M	07:47:04
Olympus Corp.	1.588,0	1.594,5	1.570,0	+2,5	+0,16%	2,24M	07:47:26
Sumitomo Realty & Development Co.	4.658,0	4.742,0	4.656,0	-87,0	-1,83%	840,7K	07:47:29
Sapporo Holdings	1.888,0	1.917,5	1.878,0	+2,5	+0,13%	639K	07:46:25
Eisai	4.899,0	5.033,0	4.895,0	-121,0	-2,41%	426,8K	07:46:58
Daikin Industries	21.485,0	22.245,0	21.380,0	-605,0	-2,74%	1M	07:25:32
Dainippon Screen Mfg.	10.600,0	11.120,0	10.580,0	-680,0	-6,03%	1,76M	07:38:56
Tobu Railway	2.889,0	2.922,0	2.888,5	-27,0	-0,93%	288,1K	07:47:08
Asahi Group Holdings	1.662,0	1.675,5	1.655,0	+2,5	+0,15%	2,48M	07:46:19
Terumo Corp.	2.171,0	2.179,0	2.145,0	-17,0	-0,78%	1,56M	07:47:24
NSK	1.200,5	1.202,5	1.185,5	+6,0	+0,50%	664,2K	07:47:31
Canon	4.502,0	4.534,0	4.489,0	+13,0	+0,29%	1,7M	07:47:34
Tokyu Corp.	1.835,0	1.872,0	1.827,0	-28,0	-1,50%	797,7K	07:47:23
Kirin Holdings	2.596,0	2.631,0	2.587,0	-8,5	-0,33%	1,54M	07:47:33
Daiichi Sankyo	2.938,0	2.967,5	2.865,5	+49,0	+1,70%	5,13M	07:47:27
NTN Corp.	352,3	352,9	349,3	+0,5	+0,14%	1,13M	07:47:33
Ricoh	1.413,0	1.425,5	1.400,0	-2,0	-0,14%	1,21M	07:47:30
Odakyu Electric Railway	1.650,5	1.674,0	1.650,0	-18,5	-1,11%	689,3K	07:47:32
LY Corp	425,9	433,2	423,2	-2,7	-0,63%	9,12M	07:47:31
JTEKT Corp.	1.757,5	1.764,0	1.743,5	-6,5	-0,37%	329,2K	07:47:15
Keio Corp.	793,9	798,2	789,2	-7,1	-0,89%	1,37M	07:47:32
Sojitz Corp.	6.113,0	6.250,0	6.077,0	-141,0	-2,25%	779,1K	07:47:22
Trend Micro Inc.	6.007,0	6.092,0	5.965,0	+9,0	+0,15%	1,26M	07:47:24
Minebea Mitsumi	2.978,0	3.009,0	2.965,0	-33,0	-1,10%	1,3M	07:47:35
Toppan Printing	4.653,0	4.730,0	4.593,0	+46,0	+1,00%	1,12M	07:47:33
Keisei Electric Railway	1.211,5	1.221,5	1.209,5	+3,5	+0,29%	807,2K	07:47:21
Kikkoman Corp.	1.491,0	1.494,0	1.463,0	+22,5	+1,53%	1,3M	07:17:31
Fujifilm Holdings Corp.	3.186,0	3.203,0	3.169,0	+3,0	+0,09%	2,05M	07:47:34
Hitachi	5.203,0	5.209,0	5.109,0	-17,0	-0,33%	6,07M	07:26:19
Dai Nippon Printing	3.034,0	3.107,0	3.030,0	+6,0	+0,20%	901,6K	07:47:23
East Japan Railway Co.	3.487,0	3.530,0	3.486,0	-38,0	-1,08%	1,3M	07:47:16
Ajinomoto Co., Inc.	4.611,0	4.682,0	4.595,0	-79,0	-1,68%	923,9K	07:41:51
Konica Minolta, Inc.	598,2	605,2	593,3	-19,5	-3,16%	2,08M	07:47:22
Yamaha Corp.	1.213,5	1.215,0	1.201,5	+12,0	+1,00%	640,9K	07:46:54
West Japan Railway Co.	3.035,0	3.058,0	3.030,0	-9,0	-0,30%	1,21M	07:47:31
Nichirei Corp.	1.930,0	1.944,5	1.926,0	-3,0	-0,16%	444,6K	07:46:39
Shiseido	3.103,0	3.146,0	3.075,0	-35,0	-1,12%	1,8M	07:47:34
Mitsubishi Electric	5.850,0	5.944,0	5.841,0	-125,0	-2,09%	2,93M	07:42:55
Itochu Corp.	1.979,5	2.012,0	1.968,0	-32,0	-1,59%	6,93M	07:47:27
Central Japan Railway Co.	4.199,0	4.290,0	4.192,0	-52,0	-1,22%	909,3K	07:47:36
Japan Tobacco	5.817,0	5.853,0	5.802,0	-30,0	-0,51%	1,93M	07:41:58
Fuji Electric	12.025,0	12.220,0	11.965,0	-215,0	-1,76%	324,4K	07:47:19
Marubeni Corp.	5.892,0	6.040,0	5.838,0	-148,0	-2,45%	2,31M	07:17:21
Nippon Express	3.854,0	3.879,0	3.838,0	+6,0	+0,16%	324,2K	07:47:16
J.Front Retailing	2.490,5	2.531,0	2.476,5	-9,5	-0,38%	848,6K	07:47:19
Eneos Holdings	1.384,5	1.413,0	1.380,5	-22,0	-1,56%	4,46M	07:41:52
Yaskawa Electric Corp.	5.252,0	5.265,0	5.087,0	-36,0	-0,68%	2,62M	07:42:57
Toyota Tsusho Corp.	6.277,0	6.374,0	6.202,0	-55,0	-0,87%	793K	07:14:27
Yamato Holdings	1.848,0	1.867,0	1.847,5	-14,5	-0,78%	428,5K	07:47:31
Isetan Mitsukoshi Holdings	3.172,0	3.220,0	3.153,0	-1,0	-0,03%	674K	07:47:05
Yokohama Rubber	6.528,0	6.629,0	6.402,0	+147,0	+2,30%	760,6K	07:46:47
Mitsui	5.851,0	5.967,0	5.782,0	-116,0	-1,94%	3,02M	07:32:39
Nippon Yusen K.K	6.080,0	6.178,0	6.052,0	+27,0	+0,45%	1,76M	07:47:29
Bridgestone Corp.	3.368,0	3.386,0	3.358,0	-43,0	-1,26%	2,01M	07:47:17
Tokyo Electron	44.150,0	45.280,0	44.110,0	-1.670,0	-3,64%	2,23M	07:42:57
Mitsui O.S.K. Lines	6.353,0	6.419,0	6.305,0	-27,0	-0,42%	1,56M	07:32:34
AGC	5.725,0	5.735,0	5.669,0	-25,0	-0,43%	540,5K	07:46:44
NEC Corp.	4.373,0	4.430,0	4.333,0	+45,0	+1,04%	4,64M	07:25:39
Sumitomo Corp.	6.021,0	6.088,0	5.954,0	-73,0	-1,20%	1,39M	07:17:32
Kawasaki Kisen Kaisha	2.662,0	2.689,5	2.650,0	+15,5	+0,59%	2,08M	07:32:45
Fujitsu	3.762,0	3.812,0	3.665,0	+83,0	+2,26%	7,75M	07:42:48
Mitsubishi Corp.	4.984,0	5.080,0	4.938,0	-102,0	-2,01%	5,63M	07:32:35
ANA Holdings	2.826,0	2.861,0	2.821,5	-32,5	-1,14%	1,89M	07:47:31
Nippon Electric Glass	7.475,0	7.486,0	7.381,0	+49,0	+0,66%	234,4K	07:32:40
Takashimaya	1.952,0	1.965,0	1.921,0	+25,5	+1,32%	1,15M	07:47:18
Seven & i Holdings	2.060,0	2.085,0	2.027,0	+26,5	+1,30%	3,34M	07:47:32
Panasonic	2.942,0	2.988,0	2.936,0	-54,0	-1,80%	3,73M	07:02:00
Marui Group	3.044,0	3.055,0	3.030,0	+4,0	+0,13%	223,7K	07:46:21
Teijin	1.648,5	1.668,0	1.641,0	+1,5	+0,09%	416,9K	07:32:12
Taiheiyo Cement Corp.	3.667,0	3.710,0	3.646,0	-47,0	-1,27%	235K	07:45:44
Credit Saison	4.351,0	4.426,0	4.342,0	-40,0	-0,91%	156,8K	07:47:17
NTT Inc	153,6	153,9	152,6	+0,6	+0,39%	114,87M	07:42:19
Toray Industries, Inc.	1.165,0	1.169,5	1.153,0	-6,5	-0,55%	2,23M	07:41:59
Tokai Carbon	1.038,0	1.044,0	1.035,0	-2,0	-0,19%	561,7K	07:47:03
Sony	3.431,0	3.445,0	3.398,0	+24,0	+0,70%	7,9M	07:25:34
Aeon	1.708,0	1.757,0	1.708,0	-54,5	-3,09%	5,82M	07:47:22
KDDI Corp.	2.606,5	2.657,5	2.604,0	-20,5	-0,78%	4,24M	07:47:22
Kuraray	1.701,0	1.709,0	1.693,0	-2,5	-0,15%	406K	07:47:30
TOTO	5.566,0	5.596,0	5.507,0	-12,0	-0,22%	565,2K	07:47:17
TDK	2.617,0	2.632,5	2.491,5	+77,0	+3,03%	14,73M	07:36:00
Asahi Kasei Corp.	1.601,0	1.618,0	1.591,0	-11,0	-0,68%	1,63M	07:26:20
NGK Insulators	4.489,0	4.537,0	4.476,0	-72,0	-1,58%	319,1K	07:47:32
Tokyo Electric Power Co., Inc.	628,7	644,3	628,3	-9,3	-1,46%	43,7M	07:38:50
SUMCO Corp.	2.117,0	2.306,0	2.113,5	-210,5	-9,04%	13,52M	07:39:02
Nippon Steel	593,8	596,9	590,6	-4,2	-0,70%	12,05M	07:47:33
Alps Alpine	2.274,5	2.284,0	2.258,5	+16,0	+0,71%	526,1K	07:47:25
Aozora Bank	2.664,5	2.699,5	2.661,0	-40,0	-1,48%	688K	07:47:27
Chubu Electric Power Co., Inc.	2.904,5	2.918,0	2.877,0	-7,0	-0,24%	1,59M	07:14:53
Oji Holdings Corp.	845,3	852,7	844,3	-5,3	-0,62%	2,79M	07:47:12
Kobe Steel	1.925,5	1.943,0	1.919,0	-22,0	-1,13%	916,7K	07:47:24
Mitsubishi UFJ Financial	2.865,5	2.926,0	2.847,0	-81,0	-2,75%	28,95M	07:32:12
Kansai Electric Power	2.499,5	2.546,0	2.494,5	-55,0	-2,15%	1,6M	07:14:47
JFE Holdings, Inc.	1.796,5	1.824,0	1.796,0	-33,5	-1,83%	2,01M	07:47:10
Yokogawa Electric Corp.	5.440,0	5.518,0	5.371,0	-21,0	-0,38%	376,8K	07:46:51
Resona Holdings, Inc.	1.951,5	1.957,0	1.926,0	+37,5	+1,96%	8,93M	07:47:06
Tokyo Gas	6.925,0	7.128,0	6.919,0	-192,0	-2,70%	484,2K	07:46:46
Advantest Corp.	28.380,0	29.050,0	28.290,0	-245,0	-0,86%	8,32M	07:42:57
Osaka Gas	6.134,0	6.261,0	6.105,0	-102,0	-1,64%	419,5K	07:14:38
Denso Corp.	1.938,0	1.942,5	1.921,5	+20,5	+1,07%	3,04M	07:46:54
Sumitomo Mitsui Financial	5.605,0	5.662,0	5.559,0	-85,0	-1,49%	6,8M	07:32:38
Toho	1.472,5	1.495,5	1.465,0	+23,0	+1,59%	3,36M	07:47:10
Resonac Holdings	12.515,0	13.075,0	12.505,0	-685,0	-5,19%	1,46M	07:39:00
Japan Steel Works	9.141,0	9.245,0	9.110,0	-159,0	-1,71%	489,4K	07:46:19
Chiba Bank	2.197,0	2.230,5	2.188,0	-28,5	-1,28%	1,35M	07:47:03
Sumitomo Chemical	532,2	536,3	528,4	+0,8	+0,15%	4,6M	07:32:34
Fanuc Corp.	6.322,0	6.331,0	6.210,0	-11,0	-0,17%	2,36M	07:42:57
Nissan Chemical Industries	6.508,0	6.531,0	6.463,0	+20,0	+0,31%	198,5K	07:46:46
Mitsui Mining and Smelting Co.	36.700,0	37.600,0	36.390,0	-1.050,0	-2,78%	1,07M	07:42:21
Kyocera Corp.	2.702,5	2.709,0	2.667,0	+2,5	+0,09%	1,78M	07:47:31
Fukuoka Financial Group, Inc.	6.527,0	6.598,0	6.505,0	-80,0	-1,21%	218,1K	07:46:33
Secom	6.073,0	6.101,0	6.038,0	+27,0	+0,45%	398K	07:46:09
Taiyo Yuden	6.233,0	6.388,0	6.110,0	-5,0	-0,08%	3,02M	07:32:52
Shizuoka Financial Group	2.823,0	2.852,0	2.795,0	-33,0	-1,16%	749,2K	07:46:40
Konami Corp.	21.025,0	21.480,0	20.920,0	-165,0	-0,78%	213,8K	07:45:57
Tosoh Corp.	2.419,0	2.425,0	2.406,5	-4,0	-0,17%	493,8K	07:45:41
Mitsubishi Materials Corp.	5.587,0	5.739,0	5.523,0	-187,0	-3,24%	754,3K	07:41:53
Mizuho Financial	6.803,0	6.863,0	6.700,0	-69,0	-1,00%	5,76M	07:32:13
Fast Retailing	74.880,0	75.700,0	74.180,0	+40,0	+0,05%	672,6K	07:25:14
Tokuyama Corp.	3.820,0	3.866,0	3.803,0	-50,0	-1,29%	297,6K	07:47:08
Sumitomo Metal Mining	10.335,0	10.780,0	10.215,0	-685,0	-6,22%	2,49M	07:38:57
Kanadevia	1.207,0	1.218,0	1.197,0	-4,0	-0,33%	632,5K	07:46:37
Daiwa Securities Group Inc.	1.532,5	1.553,5	1.526,0	-26,5	-1,70%	2,02M	07:47:13
SoftBank Group Corp.	4.546,0	4.689,0	4.493,0	-126,0	-2,70%	39,72M	07:39:00
Tokyu Fudosan	1.392,5	1.421,5	1.390,5	-23,0	-1,62%	1,08M	07:41:55
Nitto Denko Co	3.395,0	3.401,0	3.319,0	+73,0	+2,20%	2,29M	07:46:45
Renesas Electronics Corp	2.808,5	2.898,0	2.730,0	+43,0	+1,55%	11,11M	07:25:39
DeNA Co	2.748,5	2.789,5	2.737,5	+2,5	+0,09%	1,29M	07:46:56
Japan Airlines Co	2.544,0	2.552,5	2.537,0	-26,0	-1,01%	2,45M	07:46:53
Orix T	5.017,0	5.047,0	4.978,0	-52,0	-1,03%	1,51M	07:47:31
Keyence	63.310,0	64.150,0	62.800,0	+280,0	+0,44%	312,7K	07:25:11
Murata Mfg Co	4.676,0	4.796,0	4.640,0	-116,0	-2,42%	8,79M	07:25:50
M3 Inc	1.585,5	1.602,0	1.567,0	+6,5	+0,41%	2,83M	07:47:31
ZOZO	1.096,5	1.117,5	1.088,5	+7,0	+0,64%	1,78M	07:47:15
Nexon Co Ltd	2.802,5	2.829,0	2.783,5	+3,0	+0,11%	889,8K	07:47:20
Ibiden Co Ltd	9.237,0	9.468,0	9.228,0	-335,0	-3,50%	3,02M	07:42:09
Nomura Research	4.926,0	5.018,0	4.885,0	+52,0	+1,07%	2,41M	07:47:22
Otsuka Holdings Ltd	10.595,0	10.700,0	10.440,0	-110,0	-1,03%	490,2K	07:46:24
Oriental Land Co Ltd	2.631,5	2.658,0	2.615,0	-9,0	-0,34%	1,79M	07:47:31
Idemitsu Kosan Co Ltd	1.496,5	1.516,5	1.494,0	-8,5	-0,56%	1,8M	07:47:32
Disco Corp	73.030,0	73.530,0	72.020,0	0,0	0,00%	1,51M	07:25:55
SMC Corp	70.330,0	71.940,0	69.890,0	-1.610,0	-2,24%	160,9K	06:51:20
Omron Cor	5.045,0	5.060,0	4.964,0	+65,0	+1,31%	746,5K	06:51:43
Seiko Epson Cor	2.173,5	2.176,5	2.136,5	+32,5	+1,52%	694,4K	07:47:28
Rohm Ltd	3.706,0	3.727,0	3.680,0	-44,0	-1,17%	1,3M	07:47:17
Yamaha Motor Co Ltd	1.141,0	1.144,0	1.133,0	+13,0	+1,15%	3,1M	07:47:26
Ryohin Keikaku Ltd	3.962,0	4.105,0	3.893,0	-54,0	-1,34%	3,43M	07:47:22
Pan Pacific Intl	945,0	963,1	942,8	-18,2	-1,89%	3,48M	07:47:37
Hoya Cor	29.335,0	29.840,0	29.070,0	-665,0	-2,22%	612,2K	07:25:14
Bandai Namco Holdings Inc	3.977,0	3.998,0	3.932,0	+59,0	+1,51%	925,2K	07:47:14
Nintendo	8.633,0	8.670,0	8.526,0	+309,0	+3,71%	8,5M	07:39:13
Nitori Holdings Co Ltd	2.511,0	2.557,0	2.502,0	-45,0	-1,76%	3,12M	07:47:36
CyberAgent Inc	1.359,0	1.367,0	1.347,0	+10,0	+0,74%	1,3M	07:47:22
Rakuten Inc	840,5	842,8	820,1	+11,9	+1,44%	11M	07:11:30
Recruit Holdings	7.582,0	7.614,0	7.270,0	+307,0	+4,22%	3,91M	07:39:06
Lasertec Corp	40.360,0	41.700,0	40.340,0	-1.660,0	-3,95%	3,21M	07:25:51
Japan Exchange Group	1.905,0	1.925,0	1.901,5	-21,0	-1,09%	953,8K	07:47:22
Japan Post Holdings	1.876,5	1.889,5	1.870,5	-10,5	-0,56%	2,09M	07:47:22
Haseko	2.769,5	2.779,5	2.730,0	-1,0	-0,04%	520,3K	07:47:32
Sumitomo Mitsui	5.396,0	5.468,0	5.365,0	-70,0	-1,28%	1,15M	07:47:22
Sharp	618,2	621,2	604,0	+14,6	+2,42%	2,03M	07:47:22
Yokohama Financial	1.510,0	1.527,5	1.504,0	-23,5	-1,53%	1,39M	07:47:13
Toyota Motor	3.363,0	3.400,0	3.345,0	-29,0	-0,85%	6,15M	07:25:38
BayCurrent Consult	5.687,0	5.694,0	5.335,0	+387,0	+7,30%	3,12M	07:39:09
Shift	749,4	755,8	688,7	+78,6	+11,72%	18,46M	07:39:12
Mercari	3.914,0	4.014,0	3.903,0	-38,0	-0,96%	860,8K	07:47:33
SoftBank Corp	225,0	225,7	222,7	+2,7	+1,21%	58,88M	07:39:09
Socionext	1.825,00	1.851,50	1.804,00	-29,00	-1,56%	3,38M	07:47:28
Kioxia Holdings	31.110,00	33.480,00	30.460,00	-2.760,00	-8,15%	37,19M	07:42:27

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (786)Icke-cykliska konsumentvaror (332)Energi (30)Finans (438)Sjukvård (186)Industri (897)Fastigheter (195)Teknologi (823)El, vatten och gas (32)

Aktiemarknadsnyheter

Murata och Taiyo Yuden-aktier stiger på rapporter om prishöjningar
Investing.com -- Murata Manufacturing-aktier steg 4,4 % och Taiyo Yuden hoppade 10,8 % i handeln i Tokyo på onsdagen efter...
- avInvesting.com•15 apr. 2026
Advantest-aktien stiger efter uppgradering och utnämning till Top Pick hos Bernstein
Investing.com – Advantest Corp (TSE:6857) aktier stängde 2,2 % högre efter en uppgradering till Outperform från Bernstein, med...
- avInvesting.com•15 apr. 2026
Goldman Sachs om valutamarknaden: fortsatt negativa till PHP, THB och INR
Investing.com -- Den amerikanska dollarn stärktes tisdagsmorgon efter helgens utveckling, då energipriserna steg högre och aktier...
- avInvesting.com•14 apr. 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.120,75

+2,34

+0,07%

US 500

7.046,60

+5,5

+0,08%

US Tech 100

26.315,90

-17,1

-0,06%

Dow Jones

48.578,72

+115,00

+0,24%

US 30

48.701,50

+122,9

+0,25%

Dollar Index

98,047

+0,022

+0,02%

Euro Index

142,74

+0,03

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	22,8000	+9,72 %	47,93 mn
LM Ericsson B	110,25	+1,85 %	8,39 mn
Volvo B	316,10	−0,78 %	3,74 mn
Swedbank A	332,70	−1,71 %	3,12 mn
Investor B	375,4	−0,13 %	2,74 mn
Sandvik AB	397,30	+0,81 %	2,60 mn
SAAB B	601,3	−2,84 %	1,90 mn

Namn	Senaste	+/- %	Vol.
Amnode	0,7450	+61,96 %	94,84 t
MoveByBike Europe AB	0,022	+48,28 %	198,38 mn
Fsport AB	0,04	+41,67 %	6,45 mn
Sarsys Asft AB	1,0500	+38,52 %	2,87 mn
Alligator Bioscience	0,3600	+33,33 %	144,83 mn
Time People Group AB	0,85	+31,01 %	35,82 t
EatGood Sweden	0,158	+30,58 %	328,81 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Ortivus B	1,430	−26,67 %	26,37 t
Circio Holding	6,08	−25,49 %	439,24 t
Abelco Investment	0,0030	−25,00 %	884,91 t
Ecoclime Group	0,1510	−24,50 %	156,29 t
My Beat AB	0,672	−23,29 %	343,19 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.