Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
543,0547,0542,0+3,0+0,56%1,95M
2.735,02.749,02.730,0+2,0+0,07%347,3K
4.245,04.315,04.240,0+45,0+1,07%297,3K
4.876,04.909,04.804,0+77,0+1,60%2,6M
509,7513,7506,0+7,0+1,39%12,76M
4.275,04.299,04.209,0+114,0+2,74%9,61M
2.894,02.908,02.863,0+59,0+2,08%1,34M
783,0789,0781,0-1,0-0,13%1,12M
1.397,01.420,01.394,0-2,0-0,14%6,66M
2.888,02.892,02.860,0+15,0+0,52%286,2K
2.461,02.483,02.448,0+35,0+1,44%499,6K
3.320,03.360,03.310,0+15,0+0,45%1,06M
5.252,05.305,05.225,0+28,0+0,54%1,25M
2.443,02.456,02.425,0+11,0+0,45%746,2K
3.410,03.435,03.385,0+30,0+0,89%740,5K
1.697,01.710,51.687,0+19,0+1,13%2,77M
501,1505,4497,0+11,2+2,29%24,6M
4.106,04.141,04.078,0+26,0+0,64%1,46M
4.095,04.150,04.065,0+50,0+1,24%895,3K
785,7790,5778,0+10,5+1,35%4,67M
938,0944,0927,0+11,0+1,19%1,79M
1.579,01.597,01.574,0+2,0+0,13%4,85M
1.013,01.018,01.006,0+13,0+1,30%2,92M
2.055,02.074,02.039,0+28,0+1,38%750,7K
1.826,01.832,01.781,0+69,0+3,93%793,7K
2.435,02.457,02.403,0+32,0+1,33%4,76M
750,0753,0744,0+3,0+0,40%1,96M
1.197,01.203,01.193,0+7,0+0,59%268,9K
5.910,05.960,05.880,0+60,0+1,03%257,6K
553,0558,0550,0+7,0+1,28%2,53M
2.552,52.572,02.522,0+38,5+1,53%3,33M
1.598,01.612,01.581,0+34,0+2,17%2,7M
4.650,04.690,04.610,0+90,0+1,97%1,28M
1.238,01.244,01.235,0+15,0+1,23%1,63M
522,0529,0521,0+7,0+1,36%11,3M
1.641,01.669,01.611,0+36,0+2,24%4,61M
3.114,03.133,03.112,0+25,0+0,81%2,14M
5.167,05.200,05.155,0+13,0+0,25%1,84M
3.277,03.302,03.258,0+31,0+0,96%2,98M
1.225,01.239,01.201,0+36,0+3,03%6,13M
2.484,02.507,02.480,0+34,0+1,39%5,22M
2.698,02.714,02.686,0+10,0+0,37%2,44M
4.350,04.359,04.318,0+30,0+0,69%5,57M
3.240,03.265,03.215,0+40,0+1,25%516,4K
3.510,03.524,03.469,0+42,0+1,21%6,59M
1.576,51.592,01.571,0+5,5+0,35%6,72M
1.641,01.652,01.634,0+9,0+0,55%1,41M
1.883,01.891,01.878,0+5,0+0,27%7,09M
3.075,03.120,03.060,0+35,0+1,15%1M
4.804,04.912,04.798,0-26,0-0,54%1,89M
1.551,01.560,01.545,0-2,0-0,13%1,27M
810,0816,0807,0+2,0+0,25%1,05M
1.999,02.005,51.986,5+27,0+1,37%3,64M
2.114,52.134,02.105,5+8,0+0,38%4,05M
1.615,01.627,01.610,00,00,00%1,21M
3.155,03.185,03.150,0+5,0+0,16%1,26M
5.977,05.980,05.930,0+34,0+0,57%1,36M
6.130,06.200,06.090,0+70,0+1,16%586K
1.355,01.383,01.332,0+12,0+0,89%3,49M
3.835,03.870,03.830,0-15,0-0,39%571K
3.270,03.275,03.227,0+27,0+0,83%3,12M
391,0393,0387,0+5,0+1,30%862,7K
2.318,52.331,02.304,0+40,5+1,78%4,87M
2.982,03.017,02.966,5+38,5+1,31%1,62M
3.405,03.440,03.385,0-20,0-0,58%235,1K
7.504,07.560,07.419,0+94,0+1,27%1,52M
23.655,023.915,023.525,0+30,0+0,13%1,16M
11.650,011.850,011.450,0+60,0+0,52%1,16M
3.170,03.185,03.155,0+5,0+0,16%656K
4.924,04.943,04.904,0-10,0-0,20%1,93M
3.574,03.630,03.550,0+87,0+2,49%4,96M
756,0763,0742,0+14,0+1,89%4,27M
2.955,52.979,02.948,5+21,5+0,73%3,75M
1.762,01.766,01.744,00,00,00%2M
2.096,02.115,02.093,0-13,5-0,64%3,39M
4.822,04.864,04.770,0+84,0+1,77%5,21M
337,0339,0331,0+7,0+2,12%5,09M
991,01.004,0989,0+12,0+1,23%3,12M
1.720,01.742,01.717,0-10,0-0,58%1,27M
1.022,01.040,01.021,0-7,0-0,68%859,8K
372,8374,0370,9+3,6+0,98%11,95M
1.021,01.031,01.013,0+18,0+1,79%1,62M
778,0783,0772,0+15,0+1,97%2,09M
4.645,04.725,04.630,0-65,0-1,38%445,9K
2.763,02.784,02.684,0+77,0+2,87%2,73M
6.470,06.600,06.460,0-80,0-1,22%896,2K
2.511,02.544,02.504,0+5,0+0,20%1,82M
2.665,02.721,02.631,0+53,0+2,03%1,54M
4.075,04.100,04.005,0+5,0+0,12%829,6K
6.740,06.830,06.730,0-40,0-0,59%1,05M
6.698,06.719,06.660,0+77,0+1,16%2,3M
7.252,07.448,07.226,0+10,0+0,14%3,68M
3.705,03.725,03.680,0+40,0+1,09%996,7K
7.335,07.387,07.300,0-10,0-0,14%1,59M
4.606,04.634,04.578,0-2,0-0,04%1,53M
569,0573,0566,0+8,0+1,43%3,51M
5.090,05.140,05.070,0+20,0+0,39%885,8K
5.457,05.489,05.417,0-3,0-0,05%1,39M
2.684,02.710,02.676,0-26,0-0,96%628,5K
6.181,06.200,06.139,0+33,0+0,54%1,63M
1.578,51.599,01.574,0+4,5+0,29%6,62M
4.301,04.337,04.284,0+38,0+0,89%5,34M
15.810,015.860,015.725,0+15,0+0,09%1,39M
2.798,02.875,52.792,0-40,5-1,43%10,75M
5.200,05.270,05.180,0-30,0-0,57%797,4K
1.789,51.802,51.761,0+39,5+2,26%5,06M
7.970,08.070,07.960,0-70,0-0,87%387,7K
1.322,01.332,01.300,0+39,0+3,04%2,9M
464,6466,7462,0+5,0+1,09%12,67M
5.770,05.820,05.700,0+120,0+2,12%1,94M
5.620,05.660,05.520,0+150,0+2,74%1,21M
2.269,02.286,02.255,0+23,0+1,02%1,3M
1.482,01.487,01.443,0+51,0+3,56%3,49M
2.797,02.824,02.778,0+23,0+0,83%1M
4.106,04.118,03.964,0+281,0+7,35%7,54M
3.089,03.222,03.067,0-131,0-4,07%20,93M
1.039,01.050,01.020,0+22,0+2,16%2,95M
5.367,05.428,05.351,0-38,0-0,70%2,48M
2.382,02.408,02.377,0+20,0+0,85%480,1K
16.040,016.270,015.700,0+10,0+0,06%5,33M
3.310,03.455,03.265,0-150,0-4,34%17,65M
221,0221,0218,0+1,0+0,45%179,1K
4.925,04.950,04.910,0+20,0+0,41%1,08M
5.100,05.160,05.080,0+30,0+0,59%1,01M
2.341,02.357,02.309,0+47,5+2,07%5,25M
3.030,03.260,03.005,0-255,0-7,76%17,08M
1.012,01.023,01.010,0+5,0+0,50%741,6K
634,0643,0630,0+6,0+0,96%645,8K
17.835,018.045,017.690,0+120,0+0,68%670,7K
4.751,04.775,04.679,0+106,0+2,28%5,64M
2.876,02.881,52.845,5+18,5+0,65%4,25M
2.549,02.592,02.544,0+15,0+0,59%581,3K
718,0722,0714,0+1,0+0,14%226,6K
1.933,01.938,01.893,0+45,0+2,38%1,84M
3.110,03.140,03.085,00,00,00%442,2K
5.975,05.999,05.931,0+35,0+0,59%2,62M
3.730,03.760,03.720,0+5,0+0,13%138,2K
1.182,01.196,01.176,5+4,5+0,38%7,66M
2.023,02.045,02.010,0+9,0+0,45%1,16M
517,0523,0508,0+13,0+2,58%847,7K
1.396,01.410,01.395,0+5,0+0,36%612,2K
2.487,02.515,02.466,0+18,0+0,73%714,5K
1.680,01.693,01.670,0+3,0+0,18%950,7K
3.962,03.988,03.952,0-14,0-0,35%3,63M
756,4762,3753,8+3,9+0,52%4,77M
1.260,01.284,01.256,0+11,0+0,88%1,88M
11.985,012.015,011.845,0+250,0+2,13%4,6M
2.566,02.578,02.552,0+18,5+0,73%1,86M
4.093,04.102,04.067,0+15,0+0,37%5,98M
1.217,01.230,01.212,0+6,0+0,50%1,43M
4.420,04.450,04.395,0+20,0+0,45%577,7K
4.725,04.790,04.700,0+10,0+0,21%2,8M
925,2931,3922,1+7,2+0,78%2,94M
1.752,01.762,01.741,0+14,0+0,81%1,44M
2.332,02.348,02.289,0+50,0+2,19%376,7K
473,0486,0472,0-4,0-0,84%20,07M
1.981,02.005,01.967,0+23,0+1,17%5,49M
1.269,01.284,01.266,0+8,0+0,63%1,6M
2.399,02.409,02.386,0+4,0+0,17%1,8M
1.399,01.433,01.396,0+2,0+0,14%3,25M
524,0527,0523,0+1,0+0,19%2,96M
1.053,01.064,01.015,0+42,0+4,15%10,63M
847,9855,3836,5+20,4+2,47%78,74M
1.291,01.318,01.284,0+1,0+0,08%3,01M
1.023,01.033,01.016,0+14,0+1,39%633,7K
1.679,01.690,01.631,0+62,0+3,83%6,56M
2.150,02.165,02.145,0+21,0+0,99%1,46M
639,5647,0636,8-2,7-0,42%14,86M
2.496,02.517,02.489,0+9,0+0,36%1,33M
12.160,012.220,011.930,0+280,0+2,36%2,1M
2.186,02.202,02.170,0+11,0+0,51%501,3K
1.930,01.962,01.929,0+1,0+0,05%223,2K
7.443,07.493,07.386,0+136,0+1,86%1,87M
5.298,05.335,05.240,0+68,0+1,30%7,43M
5.070,05.100,05.060,00,00,00%377,7K
2.176,02.192,02.154,0+30,0+1,40%1,32M
2.479,02.516,02.470,0-3,0-0,12%353,4K
1.298,01.329,01.295,0-17,0-1,29%1,88M
855,0866,0843,0+6,0+0,71%3,74M
1.731,01.750,01.724,0-6,0-0,35%1,83M
445,0449,0444,0+4,0+0,91%9,12M
1.462,01.486,01.456,0+7,0+0,48%2,8M
4.760,04.813,04.735,0+70,0+1,49%5,05M
5.990,06.030,05.960,0+40,0+0,67%982K
3.215,03.245,03.195,0+20,0+0,63%557,2K
6.888,06.942,06.865,0+20,0+0,29%2,17M
2.549,02.570,02.530,0+25,0+0,99%843,9K
8.164,08.194,08.130,0+14,0+0,17%980,7K
2.035,02.079,02.016,0+21,0+1,04%2,32M
4.440,04.465,04.380,0+145,0+3,38%2,3M
951,0962,0940,0+2,0+0,21%1,81M
6.070,06.210,06.050,0-80,0-1,30%926,9K
1.797,01.823,01.794,0+4,0+0,22%1,38M
2.157,02.183,02.152,0+14,0+0,65%657,5K
417,0421,0414,0+1,0+0,24%610,2K
1.882,01.902,01.876,5+6,0+0,32%6,56M
28.880,028.995,028.560,0+180,0+0,63%2,32M
2.105,02.127,02.102,0+5,0+0,24%364,6K
5.049,05.100,05.043,0+40,0+0,80%1,54M
866,0880,0861,0+3,0+0,35%1,04M
621,0624,0615,0+11,0+1,80%5,05M
5.182,05.298,05.111,0+98,0+1,93%17,11M
635,0640,0633,0+1,0+0,16%2,74M
8.530,08.600,08.500,0+70,0+0,83%300,5K
1.808,01.815,01.801,0+7,0+0,39%449,6K
2.375,02.388,02.367,0+9,0+0,38%167,9K
4.194,04.219,04.190,0-2,0-0,05%704,9K
2.380,02.395,02.375,0+3,0+0,13%364,3K
2.900,02.920,02.896,0+12,0+0,42%1,28M
7.707,07.758,07.662,0+134,0+1,77%1,09M
1.883,01.894,01.874,0+29,0+1,56%849,4K
3.460,03.485,03.430,0+50,0+1,47%2,33M
1.115,01.118,01.107,0+6,0+0,54%2,77M
614,0620,0612,00,00,00%9,64M
3.650,03.676,03.593,0+38,0+1,05%8,73M
1.078,01.082,01.070,0+12,0+1,13%7,08M
1.539,01.550,01.533,0+10,0+0,65%956,8K
4.541,04.591,04.524,0-6,0-0,13%1,55M
488,0494,0483,0+1,0+0,21%8,13M
1.880,01.897,01.855,5+38,0+2,06%37,15M