Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
962,5 | 964,6 | 951,2 | +0,7 | +0,07% | 1,03M | ||
2.440,5 | 2.445,0 | 2.422,5 | +18,5 | +0,76% | 200,5K | ||
5.548,0 | 5.597,0 | 5.487,0 | +69,0 | +1,26% | 125,2K | ||
12.810,0 | 12.835,0 | 12.505,0 | +195,0 | +1,55% | 4,22M | ||
951,2 | 952,7 | 932,3 | +9,9 | +1,05% | 21,23M | ||
6.681,0 | 6.689,0 | 6.541,0 | +55,0 | +0,83% | 4,83M | ||
4.894,0 | 4.906,0 | 4.720,0 | +104,0 | +2,17% | 2,13M | ||
2.264,5 | 2.285,0 | 2.222,0 | +62,5 | +2,83% | 7,96M | ||
2.869,0 | 2.895,0 | 2.845,5 | -15,5 | -0,54% | 652,8K | ||
3.141,0 | 3.216,0 | 3.134,0 | -2,0 | -0,06% | 639,6K | ||
3.614,0 | 3.630,0 | 3.573,0 | +17,0 | +0,47% | 1,39M | ||
9.326,0 | 9.362,0 | 9.111,0 | +150,0 | +1,63% | 917,9K | ||
3.488,0 | 3.503,0 | 3.434,0 | +11,0 | +0,32% | 191,2K | ||
4.519,0 | 4.549,0 | 4.429,0 | +137,0 | +3,13% | 797,1K | ||
2.332,5 | 2.339,5 | 2.290,0 | +29,0 | +1,26% | 2,52M | ||
603,4 | 608,8 | 595,4 | -1,9 | -0,31% | 32,22M | ||
7.764,0 | 7.804,0 | 7.660,0 | +25,0 | +0,32% | 1,61M | ||
5.523,0 | 5.564,0 | 5.460,0 | +4,0 | +0,07% | 378,4K | ||
925,5 | 925,8 | 910,4 | +10,6 | +1,16% | 4,08M | ||
2.052,0 | 2.053,5 | 2.002,0 | +35,0 | +1,74% | 1,77M | ||
2.079,5 | 2.095,0 | 2.056,5 | +44,0 | +2,16% | 3,84M | ||
1.836,5 | 1.844,5 | 1.805,5 | +2,0 | +0,11% | 3,11M | ||
2.642,5 | 2.647,5 | 2.614,0 | +24,5 | +0,94% | 323,4K | ||
3.745,0 | 3.764,0 | 3.656,0 | +77,0 | +2,10% | 2,54M | ||
996,3 | 1.002,0 | 980,0 | +24,3 | +2,50% | 3,02M | ||
7.166,0 | 7.251,0 | 7.148,0 | -88,0 | -1,21% | 81,2K | ||
507,4 | 509,8 | 498,9 | +1,4 | +0,28% | 1,62M | ||
4.651,0 | 4.660,0 | 4.534,0 | +74,0 | +1,62% | 4,24M | ||
3.076,0 | 3.088,0 | 3.036,0 | -4,0 | -0,13% | 1,47M | ||
4.178,0 | 4.213,0 | 4.153,0 | +44,0 | +1,06% | 737,6K | ||
1.720,0 | 1.732,5 | 1.703,0 | -8,0 | -0,46% | 929,4K | ||
499,0 | 499,9 | 480,7 | +19,3 | +4,02% | 19,82M | ||
2.680,5 | 2.698,0 | 2.637,0 | +28,5 | +1,07% | 2,04M | ||
4.505,0 | 4.512,0 | 4.362,0 | +109,0 | +2,48% | 1,35M | ||
5.663,0 | 5.697,0 | 5.638,0 | -41,0 | -0,72% | 1,04M | ||
4.470,0 | 4.472,0 | 4.380,0 | +95,0 | +2,17% | 2,74M | ||
1.750,0 | 1.753,5 | 1.702,0 | +35,5 | +2,07% | 4,87M | ||
4.732,0 | 4.745,0 | 4.493,0 | +212,0 | +4,69% | 6,51M | ||
3.399,0 | 3.405,0 | 3.340,0 | +46,0 | +1,37% | 1,39M | ||
4.374,0 | 4.375,0 | 4.341,0 | +17,0 | +0,39% | 3,46M | ||
4.648,0 | 4.652,0 | 4.528,0 | +68,0 | +1,48% | 400K | ||
1.858,0 | 1.861,5 | 1.817,0 | +33,5 | +1,83% | 17,53M | ||
2.705,5 | 2.732,5 | 2.558,0 | +129,0 | +5,01% | 8,51M | ||
1.480,0 | 1.516,0 | 1.474,5 | -20,5 | -1,37% | 3,17M | ||
1.643,0 | 1.646,0 | 1.630,0 | +7,0 | +0,43% | 3,66M | ||
4.531,0 | 4.571,0 | 4.463,0 | +52,0 | +1,16% | 600K | ||
6.359,0 | 6.380,0 | 6.261,0 | +41,0 | +0,65% | 1,35M | ||
2.193,5 | 2.198,5 | 2.146,0 | +27,0 | +1,25% | 550,4K | ||
399,0 | 401,0 | 380,0 | +12,0 | +3,10% | 3,51M | ||
2.309,0 | 2.313,0 | 2.272,0 | +37,0 | +1,63% | 2,61M | ||
3.358,0 | 3.369,0 | 3.270,0 | +91,0 | +2,79% | 2,47M | ||
2.373,5 | 2.378,5 | 2.195,0 | +158,5 | +7,16% | 2,56M | ||
3.415,0 | 3.424,0 | 3.396,0 | +5,0 | +0,15% | 660,4K | ||
7.821,0 | 7.844,0 | 7.768,0 | -20,0 | -0,26% | 444,4K | ||
12.810,0 | 12.910,0 | 12.685,0 | -150,0 | -1,16% | 465,2K | ||
1.598,0 | 1.602,5 | 1.566,5 | +22,5 | +1,43% | 1,42M | ||
5.258,0 | 5.271,0 | 5.196,0 | -27,0 | -0,51% | 545,6K | ||
6.076,0 | 6.110,0 | 5.910,0 | -69,0 | -1,12% | 1,72M | ||
2.181,5 | 2.193,0 | 2.154,0 | +4,5 | +0,21% | 2,07M | ||
5.217,0 | 5.252,0 | 4.900,0 | +376,0 | +7,77% | 3,2M | ||
6.364,0 | 6.384,0 | 6.225,0 | +1,0 | +0,02% | 261,1K | ||
6.342,0 | 6.397,0 | 6.265,0 | -105,0 | -1,63% | 1,04M | ||
20.525,0 | 20.535,0 | 20.115,0 | +330,0 | +1,63% | 842,9K | ||
18.385,0 | 18.475,0 | 17.905,0 | +75,0 | +0,41% | 3,29M | ||
3.945,0 | 3.949,0 | 3.861,0 | +52,0 | +1,34% | 299,2K | ||
5.507,0 | 5.515,0 | 5.439,0 | +19,0 | +0,35% | 1,16M | ||
5.646,0 | 5.729,0 | 5.591,0 | -162,0 | -2,79% | 1,58M | ||
843,6 | 846,0 | 830,0 | +10,7 | +1,28% | 1,11M | ||
4.451,0 | 4.471,0 | 4.396,0 | +14,0 | +0,32% | 2,04M | ||
2.041,0 | 2.044,0 | 1.980,0 | +66,5 | +3,37% | 2,4M | ||
2.105,5 | 2.108,0 | 2.088,5 | +3,5 | +0,17% | 2,17M | ||
4.869,0 | 4.879,0 | 4.818,0 | -67,0 | -1,36% | 2,31M | ||
315,9 | 315,9 | 310,2 | +3,5 | +1,12% | 3,63M | ||
1.314,0 | 1.329,5 | 1.298,0 | +14,5 | +1,12% | 1,76M | ||
2.179,0 | 2.182,0 | 2.141,5 | +21,0 | +0,97% | 623,8K | ||
1.109,0 | 1.111,5 | 1.097,0 | -5,0 | -0,45% | 1,34M | ||
395,6 | 396,8 | 392,0 | +1,6 | +0,41% | 9,31M | ||
1.398,0 | 1.407,5 | 1.372,5 | +13,0 | +0,94% | 996,1K | ||
1.001,0 | 1.012,0 | 998,0 | +1,0 | +0,10% | 1,58M | ||
4.251,0 | 4.256,0 | 4.188,0 | +39,0 | +0,93% | 363,8K | ||
3.989,0 | 4.002,0 | 3.945,0 | +17,0 | +0,43% | 1,23M | ||
7.672,0 | 7.760,0 | 7.582,0 | -37,0 | -0,48% | 347,5K | ||
2.944,5 | 2.945,0 | 2.863,5 | +13,0 | +0,44% | 1,59M | ||
3.548,0 | 3.592,0 | 3.485,0 | -71,0 | -1,96% | 1,38M | ||
6.342,0 | 6.390,0 | 6.259,0 | +54,0 | +0,86% | 404,3K | ||
9.866,0 | 9.895,0 | 9.671,0 | +26,0 | +0,26% | 302,9K | ||
10.130,0 | 10.155,0 | 9.970,0 | +80,0 | +0,80% | 668K | ||
13.045,0 | 13.080,0 | 12.735,0 | +345,0 | +2,72% | 2,5M | ||
4.605,0 | 4.615,0 | 4.542,0 | +19,0 | +0,41% | 501,1K | ||
9.048,0 | 9.093,0 | 8.934,0 | +94,0 | +1,05% | 938,3K | ||
5.585,0 | 5.588,0 | 5.444,0 | +116,0 | +2,12% | 1,19M | ||
499,8 | 503,5 | 493,0 | +3,2 | +0,64% | 2,04M | ||
3.232,0 | 3.248,0 | 3.175,0 | +47,0 | +1,48% | 650,1K | ||
6.513,0 | 6.534,0 | 6.384,0 | +123,0 | +1,92% | 1,05M | ||
4.022,0 | 4.066,0 | 3.992,0 | -34,0 | -0,84% | 409,9K | ||
4.241,0 | 4.255,0 | 4.203,0 | +18,0 | +0,43% | 1,58M | ||
2.510,5 | 2.526,0 | 2.474,0 | +36,5 | +1,48% | 3,8M | ||
6.497,0 | 6.525,0 | 6.431,0 | +38,0 | +0,59% | 2,35M | ||
3.984,0 | 3.999,0 | 3.945,0 | +33,0 | +0,84% | 1,87M | ||
3.943,0 | 3.949,0 | 3.892,0 | +49,0 | +1,26% | 4,39M | ||
9.579,0 | 9.823,0 | 9.513,0 | -205,0 | -2,10% | 717,8K | ||
2.542,5 | 2.546,5 | 2.492,0 | +35,0 | +1,40% | 4,31M | ||
7.720,0 | 7.755,0 | 7.602,0 | +96,0 | +1,26% | 580,2K | ||
1.598,0 | 1.613,5 | 1.570,0 | +17,5 | +1,11% | 1,54M | ||
719,4 | 724,6 | 704,1 | +11,5 | +1,62% | 14,69M | ||
6.350,0 | 6.376,0 | 6.227,0 | +13,0 | +0,21% | 889,6K | ||
9.962,0 | 9.984,0 | 9.705,0 | +182,0 | +1,86% | 508,6K | ||
2.182,5 | 2.199,5 | 2.164,0 | +26,0 | +1,21% | 1,12M | ||
2.329,5 | 2.333,5 | 2.252,5 | +57,5 | +2,53% | 2,51M | ||
4.112,0 | 4.123,0 | 4.041,0 | +58,0 | +1,43% | 355K | ||
6.754,0 | 6.773,0 | 6.616,0 | +109,0 | +1,64% | 2,84M | ||
4.352,0 | 4.463,0 | 4.287,0 | -77,0 | -1,74% | 5,96M | ||
6.472,0 | 6.497,0 | 6.343,0 | +150,0 | +2,37% | 1,46M | ||
3.016,0 | 3.037,0 | 2.978,0 | -4,0 | -0,13% | 488,2K | ||
37.230,0 | 37.390,0 | 36.370,0 | +560,0 | +1,52% | 4,32M | ||
4.777,0 | 4.867,0 | 4.668,0 | -47,0 | -0,98% | 5,84M | ||
5.527,0 | 5.535,0 | 5.479,0 | +13,0 | +0,24% | 542,4K | ||
10.810,0 | 10.945,0 | 10.640,0 | -145,0 | -1,32% | 915,2K | ||
3.573,0 | 3.585,0 | 3.518,0 | +32,0 | +0,90% | 2,28M | ||
6.418,0 | 6.649,0 | 6.308,0 | -124,0 | -1,90% | 16M | ||
25.290,0 | 25.405,0 | 24.980,0 | +160,0 | +0,64% | 522,7K | ||
3.445,0 | 3.458,0 | 3.396,0 | +29,0 | +0,85% | 14,53M | ||
3.199,0 | 3.213,0 | 3.186,0 | -7,0 | -0,22% | 2M | ||
3.693,0 | 3.710,0 | 3.644,0 | +17,0 | +0,46% | 206,8K | ||
2.346,5 | 2.357,5 | 2.309,5 | +17,5 | +0,75% | 859,3K | ||
4.901,0 | 4.943,0 | 4.797,0 | +134,0 | +2,81% | 291,8K | ||
2.168,5 | 2.170,0 | 2.144,0 | +24,5 | +1,14% | 3,53M | ||
3.835,0 | 3.858,0 | 3.806,0 | -47,0 | -1,21% | 245,7K | ||
1.444,0 | 1.451,0 | 1.410,5 | +28,0 | +1,98% | 8,26M | ||
2.449,5 | 2.452,0 | 2.420,0 | +15,0 | +0,62% | 541,3K | ||
1.386,5 | 1.393,5 | 1.371,5 | +11,5 | +0,84% | 540,4K | ||
3.391,0 | 3.416,0 | 3.371,0 | -27,0 | -0,79% | 282,7K | ||
3.232,0 | 3.240,0 | 3.092,0 | +155,0 | +5,04% | 1,09M | ||
182,1 | 182,9 | 180,3 | +1,2 | +0,66% | 151,58M | ||
733,5 | 740,8 | 728,0 | +15,2 | +2,11% | 9,57M | ||
980,7 | 982,7 | 964,8 | +10,4 | +1,07% | 1,3M | ||
13.395,0 | 13.415,0 | 13.235,0 | +65,0 | +0,49% | 2,5M | ||
3.569,0 | 3.577,0 | 3.518,0 | +12,0 | +0,34% | 1,1M | ||
4.609,0 | 4.621,0 | 4.556,0 | +67,0 | +1,47% | 2,81M | ||
1.577,5 | 1.578,0 | 1.552,0 | +10,0 | +0,64% | 704,6K | ||
4.214,0 | 4.265,0 | 4.173,0 | -57,0 | -1,33% | 914,8K | ||
7.470,0 | 7.496,0 | 7.386,0 | -38,0 | -0,51% | 1,01M | ||
1.116,0 | 1.127,5 | 1.111,5 | -3,0 | -0,27% | 2,31M | ||
1.996,0 | 2.000,5 | 1.974,0 | +1,5 | +0,08% | 637,1K | ||
806,5 | 838,9 | 803,5 | -22,4 | -2,70% | 131,54M | ||
2.393,0 | 2.410,0 | 2.361,0 | +18,5 | +0,78% | 2,98M | ||
3.675,0 | 3.680,0 | 3.613,0 | +48,0 | +1,32% | 6,75M | ||
1.145,0 | 1.153,5 | 1.135,0 | +14,5 | +1,28% | 1,43M | ||
2.502,0 | 2.531,5 | 2.484,5 | +13,0 | +0,52% | 1,74M | ||
1.994,5 | 2.011,0 | 1.979,5 | +22,5 | +1,14% | 1,82M | ||
608,9 | 612,5 | 603,3 | -2,8 | -0,46% | 3,74M | ||
2.059,5 | 2.066,5 | 2.015,5 | +39,0 | +1,93% | 6,4M | ||
1.526,0 | 1.553,0 | 1.479,0 | -6,0 | -0,39% | 110,48M | ||
2.126,5 | 2.139,5 | 2.109,0 | +14,5 | +0,69% | 2,37M | ||
1.183,0 | 1.187,0 | 1.164,0 | +8,0 | +0,68% | 581,4K | ||
2.539,5 | 2.547,0 | 2.488,0 | +50,0 | +2,01% | 3,95M | ||
3.512,0 | 3.525,0 | 3.435,0 | +88,0 | +2,57% | 409,4K | ||
897,2 | 925,6 | 851,5 | -16,3 | -1,78% | 22,16M | ||
3.555,0 | 3.614,0 | 3.510,0 | +6,0 | +0,17% | 790,6K | ||
6.598,0 | 6.620,0 | 6.473,0 | -77,0 | -1,15% | 11,9M | ||
3.471,0 | 3.495,0 | 3.400,0 | +53,0 | +1,55% | 668,4K | ||
1.346,0 | 1.379,0 | 1.341,0 | -44,0 | -3,17% | 313,5K | ||
2.895,0 | 2.908,5 | 2.806,5 | +87,0 | +3,10% | 7,9M | ||
8.674,0 | 8.844,0 | 8.520,0 | -10,0 | -0,12% | 12,88M | ||
5.109,0 | 5.125,0 | 5.054,0 | +30,0 | +0,59% | 361,5K | ||
3.502,0 | 3.513,0 | 3.441,0 | +52,0 | +1,51% | 940,5K | ||
2.944,0 | 2.963,5 | 2.924,5 | -16,5 | -0,56% | 214,5K | ||
1.270,5 | 1.281,5 | 1.250,0 | +14,5 | +1,15% | 916,5K | ||
1.219,5 | 1.241,0 | 1.208,5 | -7,0 | -0,57% | 1,88M | ||
2.455,5 | 2.456,0 | 2.413,5 | +18,5 | +0,76% | 1,62M | ||
332,7 | 333,0 | 325,6 | +2,3 | +0,70% | 17,05M | ||
4.417,0 | 4.420,0 | 4.340,0 | +45,0 | +1,03% | 1,85M | ||
5.975,0 | 6.005,0 | 5.914,0 | -23,0 | -0,38% | 181,4K | ||
4.628,0 | 4.655,0 | 4.540,0 | +69,0 | +1,51% | 415,4K | ||
2.095,5 | 2.100,5 | 2.069,5 | +13,0 | +0,62% | 2,24M | ||
3.945,0 | 4.029,0 | 3.917,0 | -51,0 | -1,28% | 1,13M | ||
11.390,0 | 11.405,0 | 11.205,0 | +40,0 | +0,35% | 178,5K | ||
3.506,0 | 3.517,0 | 3.453,0 | -8,0 | -0,23% | 990,7K | ||
1.458,0 | 1.482,5 | 1.450,5 | -18,0 | -1,22% | 1,5M | ||
10.245,0 | 10.260,0 | 10.065,0 | -15,0 | -0,15% | 182,5K | ||
2.071,5 | 2.084,5 | 2.055,5 | -4,0 | -0,19% | 868,5K | ||
2.916,5 | 2.928,0 | 2.880,0 | +22,5 | +0,78% | 554,2K | ||
2.955,5 | 3.007,0 | 2.908,0 | -14,5 | -0,49% | 21,8M | ||
45.570,0 | 45.980,0 | 44.760,0 | -530,0 | -1,15% | 1,36M | ||
2.639,5 | 2.646,5 | 2.587,5 | +51,0 | +1,97% | 327,9K | ||
4.453,0 | 4.477,0 | 4.401,0 | +44,0 | +1,00% | 1,64M | ||
1.280,0 | 1.282,0 | 1.254,0 | +5,0 | +0,39% | 732,3K | ||
1.156,5 | 1.158,0 | 1.126,5 | +25,0 | +2,21% | 4,88M | ||
8.795,0 | 8.829,0 | 8.681,0 | +5,0 | +0,06% | 6,25M | ||
1.176,5 | 1.183,5 | 1.104,0 | +70,5 | +6,37% | 5,58M | ||
14.280,0 | 14.335,0 | 13.925,0 | +195,0 | +1,38% | 379,8K | ||
2.517,5 | 2.520,0 | 2.446,0 | +6,0 | +0,24% | 14,51M | ||
1.500,5 | 1.513,5 | 1.479,0 | +10,0 | +0,67% | 827,7K | ||
2.827,0 | 2.829,0 | 2.788,5 | +30,0 | +1,07% | 2,99M | ||
3.337,0 | 3.349,0 | 3.271,0 | +72,0 | +2,21% | 3,87M | ||
71.030,0 | 71.030,0 | 69.900,0 | +480,0 | +0,68% | 275,1K | ||
2.911,0 | 2.918,0 | 2.869,0 | +7,0 | +0,24% | 2,56M | ||
2.072,0 | 2.084,5 | 2.047,5 | -8,5 | -0,41% | 1,42M | ||
2.608,5 | 2.614,0 | 2.538,0 | +38,5 | +1,50% | 1,12M | ||
6.299,0 | 6.309,0 | 6.192,0 | -25,0 | -0,40% | 734,3K | ||
2.893,5 | 2.910,0 | 2.865,0 | +28,5 | +0,99% | 108,3K | ||
5.009,0 | 5.013,0 | 4.961,0 | +19,0 | +0,38% | 2,75M | ||
1.051,0 | 1.061,5 | 1.026,0 | +27,5 | +2,69% | 4,19M | ||
89.140,0 | 89.520,0 | 88.180,0 | +350,0 | +0,39% | 157,8K | ||
6.092,0 | 6.135,0 | 5.906,0 | +211,0 | +3,59% | 6,82M | ||
5.602,0 | 5.614,0 | 5.480,0 | +45,0 | +0,81% | 959,6K | ||
2.563,0 | 2.587,0 | 2.511,0 | +37,5 | +1,48% | 732,1K | ||
1.368,5 | 1.375,0 | 1.352,5 | +2,0 | +0,15% | 3,76M | ||
19.490,0 | 19.505,0 | 19.085,0 | +45,0 | +0,23% | 395,2K | ||
2.881,0 | 2.886,5 | 2.830,0 | +36,0 | +1,27% | 1,66M | ||
8.331,0 | 8.355,0 | 8.216,0 | +45,0 | +0,54% | 1,88M | ||
23.075,0 | 23.260,0 | 22.820,0 | -140,0 | -0,60% | 422,1K | ||
1.079,5 | 1.082,5 | 1.060,5 | +16,5 | +1,55% | 2,76M | ||
848,3 | 853,8 | 817,3 | +21,1 | +2,55% | 38,88M | ||
6.515,0 | 6.536,0 | 6.391,0 | -4,0 | -0,06% | 2,15M | ||
41.650,0 | 41.900,0 | 39.800,0 | 0,0 | +3,04% | 10,89M | ||
4.050,0 | 4.133,0 | 3.970,0 | +51,0 | +1,28% | 2,29M | ||
1.518,5 | 1.524,5 | 1.490,0 | +9,5 | +0,63% | 6,31M | ||
1.905,5 | 1.907,5 | 1.871,0 | +34,5 | +1,84% | 1,12M | ||
3.232,0 | 3.283,0 | 3.172,0 | +8,0 | +0,25% | 2,57M | ||
832,3 | 838,5 | 818,7 | +1,7 | +0,20% | 2,81M | ||
742,9 | 760,5 | 735,4 | -14,0 | -1,85% | 4,86M | ||
3.658,0 | 3.669,0 | 3.559,0 | +91,0 | +2,55% | 28,14M | ||
1.973,5 | 1.980,0 | 1.933,0 | -4,5 | -0,23% | 4,43M | ||
2.016,5 | 2.036,0 | 1.979,5 | +39,0 | +1,97% | 14,23M |