Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 764,7 | 767,6 | 748,9 | +8,0 | +1,06% | 1,99M | ||
| 2.562,0 | 2.589,0 | 2.561,0 | -17,5 | -0,68% | 322,1K | ||
| 5.198,0 | 5.231,0 | 5.187,0 | -72,0 | -1,37% | 199,5K | ||
| 7.997,0 | 8.120,0 | 7.943,0 | -208,0 | -2,54% | 3,75M | ||
| 608,3 | 609,4 | 602,2 | -3,4 | -0,56% | 8,23M | ||
| 5.026,0 | 5.144,0 | 5.015,0 | -175,0 | -3,36% | 5,16M | ||
| 3.113,0 | 3.220,0 | 3.110,0 | -127,0 | -3,92% | 2,15M | ||
| 743,0 | 744,0 | 739,0 | +1,0 | +0,13% | 883,6K | ||
| 1.963,0 | 1.980,5 | 1.954,0 | -58,0 | -2,87% | 10,9M | ||
| 2.411,0 | 2.432,5 | 2.395,5 | -27,5 | -1,13% | 822K | ||
| 2.326,0 | 2.367,5 | 2.319,0 | -47,0 | -1,98% | 405K | ||
| 2.754,0 | 2.814,5 | 2.754,0 | -70,0 | -2,48% | 2,15M | ||
| 7.253,0 | 7.265,0 | 6.895,0 | +353,0 | +5,12% | 3,33M | ||
| 3.212,0 | 3.241,0 | 3.197,0 | -62,0 | -1,89% | 418,6K | ||
| 4.294,0 | 4.342,0 | 4.285,0 | -13,0 | -0,30% | 693,2K | ||
| 1.808,0 | 1.835,0 | 1.789,0 | -34,0 | -1,85% | 1,88M | ||
| 571,1 | 587,6 | 570,2 | -10,5 | -1,81% | 24,8M | ||
| 5.776,0 | 5.780,0 | 5.686,0 | +63,0 | +1,10% | 1,45M | ||
| 4.973,0 | 5.176,0 | 4.973,0 | -112,0 | -2,20% | 846,1K | ||
| 972,5 | 974,1 | 966,6 | +5,3 | +0,55% | 4,17M | ||
| 1.080,0 | 1.110,0 | 1.078,0 | -38,0 | -3,40% | 2,7M | ||
| 1.933,0 | 1.952,0 | 1.929,0 | -12,5 | -0,64% | 1,94M | ||
| 1.238,0 | 1.253,0 | 1.228,5 | -23,5 | -1,86% | 2,83M | ||
| 2.288,0 | 2.313,0 | 2.281,0 | -28,5 | -1,23% | 458,4K | ||
| 2.324,0 | 2.344,5 | 2.317,0 | -18,5 | -0,79% | 402,1K | ||
| 3.263,0 | 3.271,0 | 3.205,0 | +5,0 | +0,15% | 3,53M | ||
| 948,1 | 980,2 | 945,2 | -31,4 | -3,21% | 3,86M | ||
| 1.352,5 | 1.359,5 | 1.337,5 | -3,0 | -0,22% | 367,2K | ||
| 5.956,0 | 6.090,0 | 5.952,0 | -174,0 | -2,84% | 201,8K | ||
| 479,7 | 493,4 | 478,9 | -6,4 | -1,32% | 2,12M | ||
| 3.783,0 | 3.783,0 | 3.733,0 | +38,0 | +1,01% | 5,51M | ||
| 2.412,5 | 2.424,5 | 2.390,0 | -14,5 | -0,60% | 1,89M | ||
| 3.831,0 | 3.888,0 | 3.816,0 | -55,0 | -1,42% | 1,11M | ||
| 1.516,5 | 1.544,5 | 1.516,5 | -15,0 | -0,98% | 1,68M | ||
| 471,2 | 482,4 | 468,2 | -10,3 | -2,14% | 10,06M | ||
| 2.335,0 | 2.335,5 | 2.257,0 | +38,0 | +1,65% | 2,9M | ||
| 4.400,0 | 4.416,0 | 4.375,0 | +1,0 | +0,02% | 1,95M | ||
| 5.692,0 | 5.742,0 | 5.676,0 | -39,0 | -0,68% | 957,5K | ||
| 3.684,0 | 3.733,0 | 3.667,0 | -50,0 | -1,34% | 3,26M | ||
| 1.552,5 | 1.598,5 | 1.550,0 | -26,5 | -1,68% | 4,6M | ||
| 3.576,0 | 3.626,0 | 3.560,0 | -38,0 | -1,05% | 3,77M | ||
| 3.120,0 | 3.128,0 | 3.102,0 | -17,0 | -0,54% | 2,14M | ||
| 4.101,0 | 4.132,0 | 4.099,0 | -42,0 | -1,01% | 4,5M | ||
| 3.650,0 | 3.747,0 | 3.638,0 | -31,0 | -0,84% | 713,7K | ||
| 1.496,5 | 1.522,0 | 1.489,0 | -30,5 | -2,00% | 15,18M | ||
| 1.983,0 | 2.003,5 | 1.978,0 | -18,5 | -0,92% | 3,91M | ||
| 1.609,0 | 1.630,5 | 1.605,5 | -40,0 | -2,43% | 1,23M | ||
| 1.787,0 | 1.806,0 | 1.782,5 | -22,5 | -1,24% | 6,49M | ||
| 3.661,0 | 3.766,0 | 3.656,0 | -132,0 | -3,48% | 1,16M | ||
| 5.891,0 | 5.960,0 | 5.870,0 | -65,0 | -1,09% | 1,04M | ||
| 2.059,5 | 2.067,0 | 2.044,5 | -14,0 | -0,68% | 766,8K | ||
| 464,0 | 479,0 | 464,0 | -17,0 | -3,53% | 1,9M | ||
| 2.066,0 | 2.113,5 | 2.061,0 | -54,0 | -2,55% | 3,88M | ||
| 2.673,0 | 2.729,5 | 2.651,5 | -45,0 | -1,66% | 3,12M | ||
| 2.150,5 | 2.162,0 | 2.136,0 | -22,5 | -1,04% | 885,8K | ||
| 3.363,0 | 3.399,0 | 3.358,0 | -56,0 | -1,64% | 851,8K | ||
| 7.064,0 | 7.126,0 | 7.051,0 | -16,0 | -0,23% | 1,12M | ||
| 8.266,0 | 8.380,0 | 8.266,0 | -175,0 | -2,07% | 386,7K | ||
| 1.373,0 | 1.394,0 | 1.366,0 | -26,5 | -1,89% | 2,07M | ||
| 4.501,0 | 4.522,0 | 4.474,0 | -3,0 | -0,07% | 397,8K | ||
| 5.441,0 | 5.449,0 | 5.370,0 | +1,0 | +0,02% | 2,21M | ||
| 341,0 | 343,0 | 337,0 | -2,0 | -0,58% | 1,24M | ||
| 2.114,5 | 2.150,0 | 2.101,0 | -41,0 | -1,90% | 4,42M | ||
| 4.338,0 | 4.350,0 | 4.306,0 | -34,0 | -0,78% | 1,73M | ||
| 6.072,0 | 6.148,0 | 6.027,0 | +6,0 | +0,10% | 871,8K | ||
| 7.462,0 | 7.578,0 | 7.445,0 | -61,0 | -0,81% | 1,29M | ||
| 21.000,0 | 21.645,0 | 21.000,0 | -890,0 | -4,07% | 1,74M | ||
| 10.705,0 | 10.915,0 | 10.620,0 | -265,0 | -2,42% | 1,4M | ||
| 3.747,0 | 3.775,0 | 3.710,0 | +17,0 | +0,46% | 432,7K | ||
| 5.566,0 | 5.600,0 | 5.513,0 | -28,0 | -0,50% | 2,53M | ||
| 4.741,0 | 4.816,0 | 4.728,0 | -23,0 | -0,48% | 2,83M | ||
| 766,3 | 778,3 | 764,4 | -12,3 | -1,58% | 1,76M | ||
| 3.801,0 | 3.856,0 | 3.797,0 | -57,0 | -1,48% | 3,95M | ||
| 1.731,5 | 1.755,5 | 1.729,0 | -5,5 | -0,32% | 1,31M | ||
| 2.117,5 | 2.126,5 | 2.109,5 | -8,5 | -0,40% | 2,84M | ||
| 4.108,0 | 4.207,0 | 4.098,0 | -104,0 | -2,47% | 3,82M | ||
| 264,2 | 269,8 | 264,1 | -7,2 | -2,65% | 5,6M | ||
| 1.171,0 | 1.190,0 | 1.167,5 | -22,0 | -1,84% | 1,27M | ||
| 2.188,5 | 2.218,0 | 2.164,5 | +31,5 | +1,46% | 1,19M | ||
| 1.214,5 | 1.226,0 | 1.202,0 | -19,5 | -1,58% | 562,7K | ||
| 433,8 | 437,5 | 432,0 | -2,4 | -0,55% | 8,99M | ||
| 1.314,0 | 1.343,5 | 1.306,5 | -42,0 | -3,10% | 866,3K | ||
| 845,0 | 861,0 | 842,0 | -23,0 | -2,65% | 3,09M | ||
| 4.307,0 | 4.420,0 | 4.291,0 | +59,0 | +1,39% | 1,16M | ||
| 3.379,0 | 3.400,0 | 3.356,0 | -36,0 | -1,05% | 1,06M | ||
| 8.190,0 | 8.412,0 | 8.138,0 | -230,0 | -2,73% | 1,55M | ||
| 2.780,5 | 2.856,5 | 2.771,5 | -50,5 | -1,78% | 1,27M | ||
| 4.011,0 | 4.099,0 | 3.979,0 | -26,0 | -0,64% | 2,71M | ||
| 6.232,0 | 6.252,0 | 6.131,0 | +44,0 | +0,71% | 567,9K | ||
| 9.135,0 | 9.307,0 | 9.074,0 | -126,0 | -1,36% | 511,1K | ||
| 8.614,0 | 8.689,0 | 8.589,0 | -87,0 | -1,00% | 1,21M | ||
| 10.110,0 | 10.315,0 | 10.080,0 | -285,0 | -2,74% | 1,93M | ||
| 4.330,0 | 4.385,0 | 4.306,0 | -36,0 | -0,82% | 1,06M | ||
| 8.192,0 | 8.200,0 | 8.120,0 | +62,0 | +0,76% | 1,49M | ||
| 5.538,0 | 5.549,0 | 5.495,0 | -19,0 | -0,34% | 1,36M | ||
| 455,0 | 461,4 | 454,3 | -3,3 | -0,72% | 1,68M | ||
| 3.271,0 | 3.366,0 | 3.262,0 | -121,0 | -3,57% | 1,52M | ||
| 5.912,0 | 5.956,0 | 5.859,0 | +44,0 | +0,75% | 2,17M | ||
| 3.299,0 | 3.305,0 | 3.274,0 | -9,0 | -0,27% | 387K | ||
| 3.877,0 | 4.010,0 | 3.875,0 | -134,0 | -3,34% | 4,78M | ||
| 1.978,0 | 1.996,5 | 1.971,5 | -27,5 | -1,37% | 4,87M | ||
| 5.809,0 | 5.860,0 | 5.791,0 | -71,0 | -1,21% | 3,03M | ||
| 3.580,0 | 3.598,0 | 3.556,0 | +13,0 | +0,36% | 2,42M | ||
| 3.826,0 | 3.854,0 | 3.817,0 | -16,0 | -0,42% | 7,24M | ||
| 5.965,0 | 6.119,0 | 5.950,0 | -171,0 | -2,79% | 572,6K | ||
| 2.298,0 | 2.338,0 | 2.282,5 | -48,5 | -2,07% | 5,7M | ||
| 7.946,0 | 7.979,0 | 7.910,0 | -88,0 | -1,10% | 318,5K | ||
| 1.331,0 | 1.352,0 | 1.331,0 | -34,5 | -2,53% | 1,36M | ||
| 578,8 | 586,4 | 575,3 | -13,7 | -2,31% | 13,41M | ||
| 5.294,0 | 5.318,0 | 5.222,0 | -100,0 | -1,85% | 1,28M | ||
| 8.530,0 | 8.602,0 | 8.446,0 | -7,0 | -0,08% | 958,8K | ||
| 2.651,0 | 2.703,5 | 2.638,0 | -55,5 | -2,05% | 1,45M | ||
| 1.651,5 | 1.665,0 | 1.642,5 | -34,0 | -2,02% | 2,59M | ||
| 3.336,0 | 3.416,0 | 3.336,0 | -80,0 | -2,34% | 445,1K | ||
| 5.205,0 | 5.266,0 | 5.175,0 | -107,0 | -2,01% | 3,74M | ||
| 3.942,0 | 4.054,0 | 3.942,0 | -118,0 | -2,91% | 5,16M | ||
| 1.050,0 | 1.058,0 | 1.045,0 | -2,0 | -0,19% | 302,5K | ||
| 6.156,0 | 6.223,0 | 6.135,0 | -63,0 | -1,01% | 1,84M | ||
| 2.081,0 | 2.186,0 | 2.081,0 | -97,0 | -4,45% | 3,67M | ||
| 22.435,0 | 22.785,0 | 22.340,0 | -835,0 | -3,59% | 3,25M | ||
| 4.043,0 | 4.134,0 | 4.038,0 | -114,0 | -2,74% | 3,98M | ||
| 174,0 | 179,0 | 174,0 | -5,0 | -2,79% | 737,7K | ||
| 5.308,0 | 5.349,0 | 5.295,0 | -25,0 | -0,47% | 819K | ||
| 8.205,0 | 8.247,0 | 8.110,0 | -11,0 | -0,13% | 803K | ||
| 3.108,0 | 3.148,0 | 3.103,0 | -52,0 | -1,65% | 2,77M | ||
| 5.202,0 | 5.406,0 | 5.202,0 | -271,0 | -4,95% | 9,24M | ||
| 1.107,5 | 1.109,5 | 1.093,0 | +2,0 | +0,18% | 549,4K | ||
| 608,0 | 616,0 | 607,0 | -8,0 | -1,30% | 996,1K | ||
| 21.535,0 | 21.730,0 | 21.490,0 | -235,0 | -1,08% | 595,4K | ||
| 6.820,0 | 6.909,0 | 6.809,0 | -152,0 | -2,18% | 5,39M | ||
| 3.087,0 | 3.102,0 | 3.076,0 | +33,0 | +1,08% | 2,67M | ||
| 3.037,0 | 3.058,0 | 3.033,0 | -31,0 | -1,01% | 497,6K | ||
| 935,0 | 944,0 | 934,0 | -13,0 | -1,37% | 280,1K | ||
| 2.012,5 | 2.037,5 | 2.009,5 | -27,5 | -1,35% | 760,5K | ||
| 4.505,0 | 4.555,0 | 4.493,0 | -63,0 | -1,38% | 244,5K | ||
| 5.741,0 | 5.897,0 | 5.737,0 | -140,0 | -2,38% | 2,66M | ||
| 3.513,0 | 3.552,0 | 3.497,0 | -45,0 | -1,26% | 170,3K | ||
| 1.433,5 | 1.470,0 | 1.431,0 | -34,5 | -2,35% | 6,81M | ||
| 2.347,5 | 2.352,5 | 2.323,5 | +5,0 | +0,21% | 768K | ||
| 684,0 | 690,0 | 681,0 | -10,0 | -1,44% | 475,8K | ||
| 1.349,5 | 1.364,5 | 1.343,5 | -19,5 | -1,42% | 670,2K | ||
| 2.723,5 | 2.765,0 | 2.705,5 | -43,0 | -1,55% | 591,5K | ||
| 2.636,5 | 2.655,0 | 2.611,5 | -6,0 | -0,23% | 773,6K | ||
| 172,6 | 172,8 | 171,0 | -0,7 | -0,40% | 147,47M | ||
| 737,6 | 748,0 | 734,1 | -18,4 | -2,43% | 6,05M | ||
| 1.092,0 | 1.104,5 | 1.085,5 | -17,5 | -1,58% | 1,35M | ||
| 12.915,0 | 13.100,0 | 12.810,0 | -215,0 | -1,64% | 3,36M | ||
| 3.062,0 | 3.098,0 | 3.056,0 | -30,0 | -0,97% | 1,3M | ||
| 4.611,0 | 4.655,0 | 4.602,0 | -51,0 | -1,09% | 3,35M | ||
| 1.480,5 | 1.496,0 | 1.475,0 | -22,0 | -1,46% | 1,59M | ||
| 3.716,0 | 3.776,0 | 3.701,0 | -49,0 | -1,30% | 649,6K | ||
| 6.632,0 | 6.670,0 | 6.576,0 | -60,0 | -0,90% | 1,89M | ||
| 1.007,5 | 1.014,5 | 1.004,0 | -3,0 | -0,30% | 3M | ||
| 1.688,0 | 1.720,0 | 1.683,0 | -41,5 | -2,40% | 2,79M | ||
| 765,0 | 767,8 | 690,2 | +73,0 | +10,55% | 149,98M | ||
| 2.051,5 | 2.077,5 | 2.038,0 | -34,5 | -1,65% | 4,92M | ||
| 1.249,0 | 1.259,0 | 1.240,5 | -15,0 | -1,19% | 1,26M | ||
| 3.059,0 | 3.059,0 | 3.026,0 | +17,0 | +0,56% | 1,05M | ||
| 1.932,5 | 1.932,5 | 1.899,5 | +18,5 | +0,97% | 3M | ||
| 532,0 | 538,5 | 528,3 | -1,6 | -0,30% | 6,42M | ||
| 1.694,0 | 1.717,0 | 1.690,5 | -31,5 | -1,83% | 6,38M | ||
| 1.254,0 | 1.254,0 | 1.222,0 | +10,0 | +0,80% | 68,93M | ||
| 2.064,5 | 2.065,0 | 2.019,5 | +36,0 | +1,77% | 3,94M | ||
| 1.317,0 | 1.323,0 | 1.298,0 | +4,0 | +0,30% | 566,8K | ||
| 2.115,0 | 2.133,5 | 2.096,5 | -24,5 | -1,15% | 3,44M | ||
| 2.704,5 | 2.787,0 | 2.694,0 | -112,0 | -3,98% | 1,25M | ||
| 780,1 | 781,5 | 763,3 | +1,0 | +0,13% | 9,02M | ||
| 3.451,0 | 3.470,0 | 3.381,0 | -24,0 | -0,69% | 2,19M | ||
| 4.224,0 | 4.303,0 | 4.206,0 | -208,0 | -4,69% | 10,43M | ||
| 2.876,0 | 2.879,0 | 2.828,0 | -5,5 | -0,19% | 1,68M | ||
| 1.195,0 | 1.225,0 | 1.192,0 | -40,0 | -3,24% | 439,1K | ||
| 2.239,5 | 2.279,5 | 2.221,0 | -61,5 | -2,67% | 7,94M | ||
| 7.228,0 | 7.228,0 | 7.068,0 | +29,0 | +0,40% | 6,42M | ||
| 5.368,0 | 5.456,0 | 5.368,0 | -32,0 | -0,59% | 471K | ||
| 2.812,0 | 2.825,0 | 2.786,0 | -1,0 | -0,04% | 1,37M | ||
| 2.517,5 | 2.577,0 | 2.517,5 | -51,5 | -2,00% | 397,3K | ||
| 1.240,0 | 1.257,5 | 1.236,0 | -8,0 | -0,64% | 1,01M | ||
| 1.126,0 | 1.126,0 | 1.106,0 | +7,0 | +0,63% | 1,78M | ||
| 1.759,0 | 1.782,0 | 1.752,5 | -15,5 | -0,87% | 2,72M | ||
| 377,8 | 378,6 | 375,8 | +2,5 | +0,67% | 11,54M | ||
| 1.651,0 | 1.675,0 | 1.649,0 | -29,0 | -1,73% | 165,7K | ||
| 4.071,0 | 4.104,0 | 4.046,0 | -54,0 | -1,31% | 4,04M | ||
| 5.172,0 | 5.275,0 | 5.162,0 | -88,0 | -1,67% | 532,9K | ||
| 4.551,0 | 4.582,0 | 4.492,0 | -17,0 | -0,37% | 529,6K | ||
| 8.140,0 | 8.204,0 | 8.083,0 | -38,0 | -0,46% | 1,13M | ||
| 3.441,0 | 3.444,0 | 3.398,0 | -20,0 | -0,58% | 856,1K | ||
| 10.330,0 | 10.445,0 | 10.280,0 | -150,0 | -1,43% | 526,5K | ||
| 1.159,0 | 1.214,0 | 1.153,0 | -42,0 | -3,50% | 332K | ||
| 3.575,0 | 3.625,0 | 3.554,0 | -52,0 | -1,43% | 1,01M | ||
| 1.247,5 | 1.254,5 | 1.233,5 | +22,5 | +1,84% | 2,76M | ||
| 7.475,0 | 7.601,0 | 7.446,0 | -57,0 | -0,76% | 562,8K | ||
| 1.886,0 | 1.910,0 | 1.882,5 | -16,0 | -0,84% | 1,17M | ||
| 2.480,5 | 2.519,0 | 2.478,0 | -26,0 | -1,04% | 591,5K | ||
| 594,0 | 605,0 | 589,0 | -9,0 | -1,49% | 5,99M | ||
| 2.484,0 | 2.484,0 | 2.418,0 | +30,5 | +1,24% | 9,93M | ||
| 36.200,0 | 36.850,0 | 36.180,0 | -760,0 | -2,06% | 1,24M | ||
| 2.285,0 | 2.319,5 | 2.283,5 | -49,5 | -2,12% | 294,2K | ||
| 4.134,0 | 4.173,0 | 4.114,0 | -83,0 | -1,97% | 1,29M | ||
| 906,0 | 918,0 | 902,0 | -5,0 | -0,55% | 817,2K | ||
| 972,0 | 979,9 | 969,3 | -8,9 | -0,91% | 6,08M | ||
| 5.692,0 | 5.775,0 | 5.650,0 | -97,0 | -1,68% | 9,49M | ||
| 947,3 | 961,7 | 943,6 | -20,2 | -2,09% | 2,86M | ||
| 10.280,0 | 10.500,0 | 10.220,0 | -105,0 | -1,01% | 620,8K | ||
| 1.469,0 | 1.509,0 | 1.468,5 | -51,5 | -3,39% | 563,5K | ||
| 2.900,0 | 2.925,0 | 2.889,0 | -11,5 | -0,39% | 182,6K | ||
| 5.729,0 | 5.779,0 | 5.711,0 | -28,0 | -0,49% | 877,1K | ||
| 2.461,5 | 2.474,5 | 2.455,0 | -11,0 | -0,44% | 206,9K | ||
| 4.005,0 | 4.017,0 | 3.975,0 | -49,0 | -1,21% | 1,07M | ||
| 6.046,0 | 6.147,0 | 6.028,0 | -127,0 | -2,06% | 833,3K | ||
| 2.128,5 | 2.169,5 | 2.128,0 | -31,0 | -1,44% | 1,24M | ||
| 3.812,0 | 3.893,0 | 3.811,0 | -39,0 | -1,01% | 2,27M | ||
| 822,0 | 860,0 | 820,1 | -38,3 | -4,45% | 10,45M | ||
| 583,2 | 584,0 | 573,0 | -1,8 | -0,31% | 13,93M | ||
| 5.310,0 | 5.389,0 | 5.284,0 | -96,0 | -1,78% | 4,13M | ||
| 1.289,5 | 1.293,0 | 1.276,0 | +1,0 | +0,08% | 7,07M | ||
| 1.821,5 | 1.823,5 | 1.805,5 | -5,5 | -0,30% | 737,3K | ||
| 5.535,0 | 5.562,0 | 5.483,0 | -43,0 | -0,77% | 1,31M | ||
| 715,2 | 715,2 | 700,0 | +0,2 | +0,03% | 3,78M | ||
| 2.794,5 | 2.812,0 | 2.776,0 | -32,5 | -1,15% | 26,61M |
EPS / Prognos | Intäkter / Prognos | |||||
|---|---|---|---|---|---|---|
| torsdag 7 december 2023 | ||||||
Sekisui House(1928) | 75,98 / 66,03 | 727,07B / 760,21B | 2,03T | |||