Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.316,0	1.337,0	1.316,0	-13,0	-0,98%	1,17M	08:30:29
Denka	3.680,0	3.770,0	3.651,0	-101,0	-2,67%	463K	08:30:29
DOWA Holdings	9.962,0	10.215,0	9.916,0	-393,0	-3,80%	348,9K	08:30:29
Mitsubishi Heavy Industries	4.371,0	4.511,0	4.371,0	-200,0	-4,38%	24,32M	08:30:29
Nomura	1.334,0	1.365,0	1.329,5	-53,5	-3,86%	10,67M	08:30:29
Shin-Etsu Chemical	6.907,0	6.996,0	6.772,0	-3,0	-0,04%	8,44M	08:30:29
Kawasaki Heavy Industries	3.070,0	3.200,0	3.061,0	-117,0	-3,67%	13,96M	08:30:29
Inpex Corp.	3.985,0	4.029,0	3.908,0	+37,0	+0,94%	8,82M	08:30:29
Kyowa Kirin	2.466,5	2.536,0	2.466,5	-56,5	-2,24%	1,18M	08:30:29
Furukawa Electric	44.960,0	46.490,0	44.330,0	-760,0	-1,66%	5,63M	08:30:29
IHI Corp.	3.120,0	3.186,0	3.081,0	-90,0	-2,80%	15,68M	08:30:29
Sompo Holdings Inc	5.898,0	5.988,0	5.898,0	-76,0	-1,27%	1,66M	08:30:29
Comsys Holdings Corp.	5.401,0	5.433,0	5.248,0	+153,0	+2,92%	786K	08:30:29
Mitsui Chemicals, Inc.	2.002,5	2.026,0	1.996,5	-27,0	-1,33%	1,69M	08:30:29
Sumitomo Electric Industries	9.976,0	10.130,0	9.852,0	-164,0	-1,62%	4,41M	08:30:29
Nissan Motor	365,0	372,9	365,0	-4,8	-1,30%	24,55M	08:30:29
MS&AD Insurance Group Holdings	4.055,0	4.134,0	4.052,0	-66,0	-1,60%	2,84M	08:30:29
Taisei Corp.	15.885,0	16.510,0	15.680,0	-550,0	-3,35%	1,12M	08:30:29
Mitsubishi Chemical Holdings Corp	988,9	995,5	983,5	-8,8	-0,88%	4,83M	08:30:29
Fujikura	5.762,0	5.987,0	5.756,0	-189,0	-3,18%	49,54M	08:30:29
Isuzu Motors	2.321,0	2.382,0	2.309,0	-38,0	-1,61%	2,17M	08:30:29
Obayashi Corp.	3.685,0	3.753,0	3.674,0	-81,0	-2,15%	2,09M	08:30:29
Ube Industries	2.447,5	2.454,0	2.424,5	+15,5	+0,64%	540K	08:30:29
Dai-ichi Life	1.459,5	1.495,5	1.454,0	-43,5	-2,89%	8,48M	08:30:29
Shimizu Corp.	2.758,0	2.881,0	2.758,0	-141,0	-4,86%	3,44M	08:30:29
Okuma Corp.	4.310,0	4.435,0	4.290,0	-115,0	-2,60%	460,1K	08:30:29
Archion	387,0	391,0	387,0	-1,0	-0,26%	5,15M	08:30:29
Tokio Marine Holdings, Inc.	6.933,0	7.003,0	6.839,0	-39,0	-0,56%	7,25M	08:30:29
Kajima Corp.	5.932,0	6.134,0	5.891,0	-243,0	-3,94%	2,57M	08:30:29
Dentsu Inc.	3.127,0	3.164,0	3.086,0	+40,0	+1,30%	1,16M	08:30:29
Amada	2.429,0	2.483,0	2.429,0	-61,5	-2,47%	1,25M	08:30:29
Mitsubishi Motors Corp.	329,9	335,9	329,9	+1,4	+0,43%	13,28M	08:30:29
T&D Holdings, Inc.	4.000,0	4.082,0	4.000,0	-83,0	-2,03%	1,88M	08:30:29
Daiwa House Industry	4.852,0	4.916,0	4.852,0	-67,0	-1,36%	1,82M	08:30:29
Kao Corp.	6.008,0	6.107,0	6.008,0	-101,0	-1,65%	1,32M	08:30:29
Komatsu	6.700,0	6.830,0	6.700,0	-112,0	-1,64%	3,25M	08:30:29
Mazda Motor	1.104,5	1.110,0	1.089,5	-6,0	-0,54%	5,79M	08:30:29
Mitsui Fudosan	1.731,0	1.757,5	1.728,0	-28,0	-1,59%	8,04M	08:30:29
Sekisui House	3.481,0	3.511,0	3.481,0	-17,0	-0,49%	1,78M	08:30:29
Takeda Pharmaceutical	5.586,0	5.660,0	5.585,0	-60,0	-1,06%	5,11M	08:30:29
Sumitomo Heavy Industries	5.115,0	5.161,0	5.056,0	-35,0	-0,68%	636K	08:30:29
Honda Motor	1.300,5	1.313,0	1.293,5	-1,0	-0,08%	14,25M	08:30:29
Mitsubishi Estate	4.495,0	4.688,0	4.495,0	-184,0	-3,93%	4,13M	08:30:29
JGC Corp.	2.532,5	2.557,0	2.506,0	-25,5	-1,00%	1,96M	08:30:29
Astellas Pharma Inc.	2.553,5	2.582,0	2.547,0	-31,5	-1,22%	5,3M	08:30:29
Hitachi Construction Machinery Co	5.365,0	5.502,0	5.365,0	-185,0	-3,33%	1,31M	08:30:29
Suzuki Motor Corp.	1.895,0	1.930,0	1.895,0	-26,0	-1,35%	4,93M	08:30:29
Nisshin Seifun Group Inc.	2.075,5	2.100,0	2.075,5	-15,5	-0,74%	774,3K	08:30:29
Sumitomo Dainippon Pharma	2.204,0	2.227,5	2.152,5	+6,5	+0,30%	9,65M	08:30:29
Kubota Corp.	2.571,0	2.609,0	2.563,5	-36,5	-1,40%	3,2M	08:30:29
Subaru Corp	2.537,5	2.565,5	2.527,5	-10,5	-0,41%	2,91M	08:30:29
Tokyo Tatemono	3.635,0	3.689,0	3.619,0	-53,0	-1,44%	745,2K	08:30:29
Meiji Holdings	3.814,0	3.898,0	3.813,0	-56,0	-1,45%	961,1K	08:30:29
Shionogi	3.220,0	3.275,0	3.215,0	-56,0	-1,71%	2,32M	08:30:29
Ebara Corp.	4.933,0	5.115,0	4.933,0	-228,0	-4,42%	2,08M	08:30:29
Nikon Corp.	1.915,5	1.932,5	1.915,0	-22,0	-1,14%	964,3K	08:30:29
NH Foods	6.882,0	6.929,0	6.871,0	-15,0	-0,22%	326,3K	08:30:29
Chugai Pharmaceutical	8.349,0	8.462,0	8.306,0	-242,0	-2,82%	2,45M	08:30:29
Olympus Corp.	1.583,5	1.594,5	1.570,0	-2,0	-0,13%	4,13M	08:30:29
Sumitomo Realty & Development Co.	4.653,0	4.742,0	4.652,0	-92,0	-1,94%	1,81M	08:30:29
Sapporo Holdings	1.886,0	1.917,5	1.878,0	+0,5	+0,03%	1,03M	08:30:29
Eisai	4.891,0	5.033,0	4.891,0	-129,0	-2,57%	812,8K	08:30:29
Daikin Industries	21.315,0	22.245,0	21.315,0	-775,0	-3,51%	1,52M	08:30:29
Dainippon Screen Mfg.	10.510,0	11.120,0	10.510,0	-770,0	-6,83%	2,54M	08:30:29
Tobu Railway	2.877,5	2.922,0	2.877,5	-38,5	-1,32%	615,9K	08:30:29
Asahi Group Holdings	1.652,0	1.675,5	1.652,0	-7,5	-0,45%	4,87M	08:30:29
Terumo Corp.	2.175,0	2.179,0	2.145,0	-13,0	-0,59%	3,54M	08:30:29
NSK	1.197,0	1.204,5	1.185,5	+2,5	+0,21%	1,38M	08:30:29
Canon	4.485,0	4.534,0	4.485,0	-4,0	-0,09%	3M	08:30:29
Tokyu Corp.	1.831,0	1.872,0	1.827,0	-32,0	-1,72%	1,52M	08:30:29
Kirin Holdings	2.592,5	2.631,0	2.587,0	-12,0	-0,46%	3,29M	08:30:29
Daiichi Sankyo	2.939,0	2.967,5	2.865,5	+50,0	+1,73%	7,59M	08:30:29
NTN Corp.	350,2	352,9	349,3	-1,6	-0,45%	2,08M	08:30:29
Ricoh	1.406,0	1.425,5	1.400,0	-9,0	-0,64%	2,14M	08:30:29
Odakyu Electric Railway	1.645,5	1.674,0	1.645,5	-23,5	-1,41%	1,29M	08:30:29
LY Corp	427,9	433,2	423,2	-0,7	-0,16%	14,18M	08:30:29
JTEKT Corp.	1.750,0	1.764,0	1.743,5	-14,0	-0,79%	644,5K	08:30:29
Keio Corp.	793,0	798,2	789,2	-8,0	-1,00%	2,21M	08:30:29
Sojitz Corp.	6.091,0	6.250,0	6.077,0	-163,0	-2,61%	1,13M	08:30:29
Trend Micro Inc.	5.978,0	6.092,0	5.965,0	-20,0	-0,33%	2,34M	08:30:29
Minebea Mitsumi	2.949,5	3.009,0	2.949,5	-61,5	-2,04%	2,01M	08:30:29
Toppan Printing	4.664,0	4.730,0	4.593,0	+57,0	+1,24%	1,64M	08:30:29
Keisei Electric Railway	1.211,5	1.221,5	1.209,5	+3,5	+0,29%	1,54M	08:30:29
Kikkoman Corp.	1.484,0	1.494,0	1.463,0	+15,5	+1,06%	3,04M	08:30:29
Fujifilm Holdings Corp.	3.166,0	3.203,0	3.166,0	-17,0	-0,53%	3,62M	08:30:29
Hitachi	5.157,0	5.210,0	5.109,0	-63,0	-1,21%	10,44M	08:30:29
Dai Nippon Printing	3.019,0	3.107,0	3.019,0	-9,0	-0,30%	1,61M	08:30:29
East Japan Railway Co.	3.478,0	3.530,0	3.475,0	-47,0	-1,33%	2,91M	08:30:29
Ajinomoto Co., Inc.	4.574,0	4.682,0	4.574,0	-116,0	-2,47%	1,92M	08:30:29
Konica Minolta, Inc.	594,0	605,2	593,3	-23,7	-3,84%	3,04M	08:30:29
Yamaha Corp.	1.209,0	1.217,5	1.201,5	+7,5	+0,62%	1,53M	08:30:29
West Japan Railway Co.	3.029,0	3.058,0	3.029,0	-15,0	-0,49%	2,38M	08:30:29
Nichirei Corp.	1.924,5	1.944,5	1.924,0	-8,5	-0,44%	915,2K	08:30:29
Shiseido	3.107,0	3.146,0	3.075,0	-31,0	-0,99%	2,75M	08:30:29
Mitsubishi Electric	5.799,0	5.944,0	5.799,0	-176,0	-2,95%	5,51M	08:30:29
Itochu Corp.	1.970,0	2.012,0	1.968,0	-41,5	-2,06%	12,52M	08:30:29
Central Japan Railway Co.	4.195,0	4.290,0	4.192,0	-56,0	-1,32%	2,08M	08:30:29
Japan Tobacco	5.800,0	5.853,0	5.800,0	-47,0	-0,80%	3,23M	08:30:29
Fuji Electric	11.960,0	12.220,0	11.960,0	-280,0	-2,29%	520,7K	08:30:29
Marubeni Corp.	5.853,0	6.040,0	5.838,0	-187,0	-3,10%	4,1M	08:30:29
Nippon Express	3.847,0	3.879,0	3.838,0	-1,0	-0,03%	677,8K	08:30:29
J.Front Retailing	2.497,0	2.531,0	2.476,5	-3,0	-0,12%	1,56M	08:30:29
Eneos Holdings	1.375,0	1.413,0	1.375,0	-31,5	-2,24%	9,14M	08:30:29
Yaskawa Electric Corp.	5.187,0	5.265,0	5.087,0	-101,0	-1,91%	3,83M	08:30:29
Toyota Tsusho Corp.	6.241,0	6.374,0	6.202,0	-91,0	-1,44%	1,85M	08:30:29
Yamato Holdings	1.845,0	1.867,0	1.845,0	-17,5	-0,94%	892,8K	08:30:29
Isetan Mitsukoshi Holdings	3.152,0	3.220,0	3.152,0	-21,0	-0,66%	1,27M	08:30:29
Yokohama Rubber	6.512,0	6.629,0	6.402,0	+131,0	+2,05%	1,03M	08:30:29
Mitsui	5.800,0	5.967,0	5.782,0	-167,0	-2,80%	5,31M	08:30:29
Nippon Yusen K.K	6.096,0	6.178,0	6.052,0	+43,0	+0,71%	2,48M	08:30:29
Bridgestone Corp.	3.370,0	3.386,0	3.358,0	-41,0	-1,20%	4,28M	08:30:29
Tokyo Electron	44.010,0	45.280,0	44.010,0	-1.810,0	-3,95%	2,97M	08:30:29
Mitsui O.S.K. Lines	6.307,0	6.419,0	6.305,0	-73,0	-1,14%	2,32M	08:30:29
AGC	5.717,0	5.740,0	5.669,0	-33,0	-0,57%	1,03M	08:30:29
NEC Corp.	4.328,0	4.430,0	4.328,0	0,0	0,00%	7,06M	08:30:29
Sumitomo Corp.	6.015,0	6.088,0	5.954,0	-79,0	-1,30%	2,69M	08:30:29
Kawasaki Kisen Kaisha	2.659,5	2.689,5	2.650,0	+13,0	+0,49%	3,27M	08:30:29
Fujitsu	3.770,0	3.812,0	3.665,0	+91,0	+2,47%	10,43M	08:30:29
Mitsubishi Corp.	4.952,0	5.080,0	4.938,0	-134,0	-2,63%	8,72M	08:30:29
ANA Holdings	2.821,0	2.861,0	2.820,0	-37,5	-1,31%	3,4M	08:30:29
Nippon Electric Glass	7.499,0	7.535,0	7.381,0	+73,0	+0,98%	454K	08:30:29
Takashimaya	1.950,5	1.965,0	1.921,0	+24,0	+1,25%	1,91M	08:30:29
Seven & i Holdings	2.054,5	2.085,0	2.027,0	+21,0	+1,03%	6,46M	08:30:29
Panasonic	2.897,0	2.988,0	2.897,0	-99,0	-3,30%	8,18M	08:30:29
Marui Group	3.034,0	3.055,0	3.030,0	-6,0	-0,20%	528,6K	08:30:29
Teijin	1.639,5	1.668,0	1.639,5	-7,5	-0,46%	890,8K	08:30:29
Taiheiyo Cement Corp.	3.669,0	3.710,0	3.646,0	-45,0	-1,21%	410,4K	08:30:29
Credit Saison	4.337,0	4.426,0	4.337,0	-54,0	-1,23%	342,2K	08:30:29
NTT Inc	154,0	154,0	152,6	+1,0	+0,65%	161,55M	08:30:29
Toray Industries, Inc.	1.156,5	1.169,5	1.153,0	-15,0	-1,28%	4,21M	08:30:29
Tokai Carbon	1.036,0	1.044,0	1.035,0	-4,0	-0,38%	1,07M	08:30:29
Sony	3.395,0	3.445,0	3.395,0	-12,0	-0,35%	16,02M	08:30:29
Aeon	1.704,0	1.757,0	1.704,0	-58,5	-3,32%	8,52M	08:30:29
KDDI Corp.	2.590,5	2.657,5	2.590,5	-36,5	-1,39%	8,22M	08:30:29
Kuraray	1.692,5	1.709,0	1.692,5	-11,0	-0,65%	968,6K	08:30:29
TOTO	5.522,0	5.596,0	5.507,0	-56,0	-1,00%	807,1K	08:30:29
TDK	2.616,0	2.632,5	2.491,5	+76,0	+2,99%	21,68M	08:30:29
Asahi Kasei Corp.	1.602,0	1.618,0	1.591,0	-10,0	-0,62%	4,38M	08:30:29
NGK Insulators	4.473,0	4.537,0	4.473,0	-88,0	-1,93%	739K	08:30:29
Tokyo Electric Power Co., Inc.	624,0	644,3	624,0	-14,0	-2,19%	53,95M	08:30:29
SUMCO Corp.	2.095,0	2.306,0	2.095,0	-232,5	-9,99%	16,41M	08:30:29
Nippon Steel	595,0	596,9	590,6	-3,0	-0,50%	18,54M	08:30:29
Alps Alpine	2.268,0	2.284,0	2.258,5	+9,5	+0,42%	876,8K	08:30:29
Aozora Bank	2.662,5	2.699,5	2.661,0	-42,0	-1,55%	988,2K	08:30:29
Chubu Electric Power Co., Inc.	2.892,5	2.918,0	2.877,0	-19,0	-0,65%	3,63M	08:30:29
Oji Holdings Corp.	842,1	852,7	842,1	-8,5	-1,00%	4,31M	08:30:29
Kobe Steel	1.931,5	1.943,0	1.919,0	-16,0	-0,82%	1,63M	08:30:29
Mitsubishi UFJ Financial	2.870,0	2.926,0	2.847,0	-76,5	-2,60%	40,79M	08:30:29
Kansai Electric Power	2.501,0	2.546,0	2.490,0	-53,5	-2,09%	3,24M	08:30:29
JFE Holdings, Inc.	1.801,5	1.824,0	1.795,5	-28,5	-1,56%	3,24M	08:30:29
Yokogawa Electric Corp.	5.414,0	5.518,0	5.371,0	-47,0	-0,86%	825,7K	08:30:29
Resona Holdings, Inc.	1.966,0	1.966,0	1.926,0	+52,0	+2,72%	15,28M	08:30:29
Tokyo Gas	6.914,0	7.128,0	6.913,0	-203,0	-2,85%	905K	08:30:29
Advantest Corp.	27.870,0	29.050,0	27.870,0	-755,0	-2,64%	9,99M	08:30:29
Osaka Gas	6.128,0	6.261,0	6.105,0	-108,0	-1,73%	1,01M	08:30:29
Denso Corp.	1.926,0	1.942,5	1.921,5	+8,5	+0,44%	6,14M	08:30:29
Sumitomo Mitsui Financial	5.598,0	5.662,0	5.559,0	-92,0	-1,62%	11,39M	08:30:29
Toho	1.466,5	1.495,5	1.465,0	+17,0	+1,17%	5,07M	08:30:29
Resonac Holdings	12.460,0	13.075,0	12.425,0	-740,0	-5,61%	2,09M	08:30:29
Japan Steel Works	9.061,0	9.245,0	9.061,0	-239,0	-2,57%	686,6K	08:30:29
Chiba Bank	2.189,0	2.230,5	2.188,0	-36,5	-1,64%	2,29M	08:30:29
Sumitomo Chemical	529,1	536,3	528,4	-2,3	-0,43%	7,71M	08:30:29
Fanuc Corp.	6.228,0	6.331,0	6.210,0	-105,0	-1,66%	3,65M	08:30:29
Nissan Chemical Industries	6.474,0	6.531,0	6.463,0	-14,0	-0,22%	388,6K	08:30:29
Mitsui Mining and Smelting Co.	36.500,0	37.600,0	36.390,0	-1.250,0	-3,31%	1,26M	08:30:29
Kyocera Corp.	2.688,0	2.709,5	2.667,0	-12,0	-0,44%	3,94M	08:30:29
Fukuoka Financial Group, Inc.	6.520,0	6.598,0	6.505,0	-87,0	-1,32%	391,9K	08:30:29
Secom	6.061,0	6.101,0	6.038,0	+15,0	+0,25%	927K	08:30:29
Taiyo Yuden	6.203,0	6.388,0	6.110,0	-35,0	-0,56%	3,63M	08:30:29
Shizuoka Financial Group	2.803,0	2.852,0	2.795,0	-53,0	-1,86%	1,43M	08:30:29
Konami Corp.	20.920,0	21.480,0	20.920,0	-270,0	-1,27%	407,5K	08:30:29
Tosoh Corp.	2.410,0	2.425,0	2.406,5	-13,0	-0,54%	892,4K	08:30:29
Mitsubishi Materials Corp.	5.528,0	5.739,0	5.523,0	-246,0	-4,26%	1,07M	08:30:29
Mizuho Financial	6.768,0	6.863,0	6.700,0	-104,0	-1,51%	9,19M	08:30:29
Fast Retailing	74.050,0	75.700,0	74.050,0	-790,0	-1,06%	1,06M	08:30:29
Tokuyama Corp.	3.816,0	3.866,0	3.803,0	-54,0	-1,40%	464,5K	08:30:29
Sumitomo Metal Mining	10.150,0	10.780,0	10.150,0	-870,0	-7,89%	3,35M	08:30:29
Kanadevia	1.202,0	1.218,0	1.197,0	-9,0	-0,74%	1,08M	08:30:29
Daiwa Securities Group Inc.	1.531,0	1.553,5	1.526,0	-28,0	-1,80%	3,6M	08:30:29
SoftBank Group Corp.	4.527,0	4.689,0	4.493,0	-145,0	-3,10%	47,88M	08:30:29
Tokyu Fudosan	1.387,5	1.421,5	1.387,5	-28,0	-1,98%	1,91M	08:30:29
Nitto Denko Co	3.374,0	3.408,0	3.319,0	+52,0	+1,57%	4,92M	08:30:29
Renesas Electronics Corp	2.795,0	2.898,0	2.730,0	+29,5	+1,07%	15,01M	08:30:29
DeNA Co	2.743,0	2.789,5	2.737,5	-3,0	-0,11%	1,62M	08:30:29
Japan Airlines Co	2.538,0	2.552,5	2.537,0	-32,0	-1,25%	3,84M	08:30:29
Orix T	5.010,0	5.047,0	4.978,0	-59,0	-1,16%	3,15M	08:30:29
Keyence	62.810,0	64.150,0	62.800,0	-220,0	-0,35%	525,1K	08:30:29
Murata Mfg Co	4.600,0	4.796,0	4.600,0	-192,0	-4,01%	13,59M	08:30:29
M3 Inc	1.578,5	1.602,0	1.567,0	-0,5	-0,03%	4,47M	08:30:29
ZOZO	1.091,0	1.117,5	1.088,5	+1,5	+0,14%	3,46M	08:30:29
Nexon Co Ltd	2.804,0	2.829,0	2.783,5	+4,5	+0,16%	1,71M	08:30:29
Ibiden Co Ltd	9.235,0	9.468,0	9.228,0	-337,0	-3,52%	3,71M	08:30:29
Nomura Research	4.886,0	5.018,0	4.885,0	+12,0	+0,25%	3,73M	08:30:29
Otsuka Holdings Ltd	10.530,0	10.700,0	10.440,0	-175,0	-1,63%	1,16M	08:30:29
Oriental Land Co Ltd	2.635,0	2.658,0	2.615,0	-5,5	-0,21%	3,1M	08:30:29
Idemitsu Kosan Co Ltd	1.487,5	1.516,5	1.487,5	-17,5	-1,16%	3,53M	08:30:29
Disco Corp	72.900,0	73.530,0	72.020,0	-130,0	-0,18%	1,81M	08:30:29
SMC Corp	70.100,0	71.940,0	69.890,0	-1.840,0	-2,56%	299,6K	08:30:29
Omron Cor	4.997,0	5.060,0	4.964,0	+17,0	+0,34%	1,33M	08:30:29
Seiko Epson Cor	2.159,0	2.176,5	2.136,5	+18,0	+0,84%	1,49M	08:30:29
Rohm Ltd	3.713,0	3.727,0	3.680,0	-37,0	-0,99%	2,36M	08:30:29
Yamaha Motor Co Ltd	1.141,5	1.144,0	1.133,0	+13,5	+1,20%	5,38M	08:30:29
Ryohin Keikaku Ltd	3.942,0	4.105,0	3.893,0	-74,0	-1,84%	4,6M	08:30:29
Pan Pacific Intl	940,0	963,1	940,0	-23,2	-2,41%	6,87M	08:30:29
Hoya Cor	28.995,0	29.840,0	28.995,0	-1.005,0	-3,35%	1,16M	08:30:29
Bandai Namco Holdings Inc	3.935,0	3.998,0	3.932,0	+17,0	+0,43%	1,95M	08:30:29
Nintendo	8.615,0	8.670,0	8.526,0	+291,0	+3,50%	10,72M	08:30:29
Nitori Holdings Co Ltd	2.522,5	2.557,0	2.502,0	-33,5	-1,31%	4,2M	08:30:29
CyberAgent Inc	1.361,5	1.367,0	1.347,0	+12,5	+0,93%	2,22M	08:30:29
Rakuten Inc	834,6	842,8	820,1	+6,0	+0,72%	18,24M	08:30:29
Recruit Holdings	7.524,0	7.614,0	7.270,0	+249,0	+3,42%	6,3M	08:30:29
Lasertec Corp	39.950,0	41.700,0	39.950,0	-2.070,0	-4,93%	3,77M	08:30:29
Japan Exchange Group	1.900,0	1.925,0	1.900,0	-26,0	-1,35%	2,2M	08:30:29
Japan Post Holdings	1.872,5	1.889,5	1.869,0	-14,5	-0,77%	4,18M	08:30:29
Haseko	2.766,5	2.782,5	2.730,0	-4,0	-0,14%	943,3K	08:30:29
Sumitomo Mitsui	5.376,0	5.468,0	5.365,0	-90,0	-1,65%	2,06M	08:30:29
Sharp	616,1	622,6	604,0	+12,5	+2,07%	3,27M	08:30:29
Yokohama Financial	1.510,5	1.527,5	1.504,0	-23,0	-1,50%	3,06M	08:30:29
Toyota Motor	3.343,0	3.400,0	3.343,0	-49,0	-1,44%	14,25M	08:30:29
BayCurrent Consult	5.618,0	5.694,0	5.335,0	+318,0	+6,00%	3,92M	08:30:29
Shift	750,0	755,9	688,7	+79,2	+11,81%	21,8M	08:30:29
Mercari	3.895,0	4.014,0	3.895,0	-57,0	-1,44%	1,2M	08:30:29
SoftBank Corp	224,3	225,7	222,7	+2,0	+0,90%	86,57M	08:30:29
Socionext	1.810,50	1.851,50	1.804,00	-43,50	-2,35%	4,51M	08:30:29
Kioxia Holdings	30.530,00	33.480,00	30.460,00	-3.340,00	-9,86%	43,94M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (318)Cykliska konsumentvaror (786)Icke-cykliska konsumentvaror (332)Energi (30)Finans (438)Sjukvård (186)Industri (897)Fastigheter (195)Teknologi (823)El, vatten och gas (32)

Aktiemarknadsnyheter

Murata och Taiyo Yuden-aktier stiger på rapporter om prishöjningar
Investing.com -- Murata Manufacturing-aktier steg 4,4 % och Taiyo Yuden hoppade 10,8 % i handeln i Tokyo på onsdagen efter...
- avInvesting.com•15 apr. 2026
Advantest-aktien stiger efter uppgradering och utnämning till Top Pick hos Bernstein
Investing.com – Advantest Corp (TSE:6857) aktier stängde 2,2 % högre efter en uppgradering till Outperform från Bernstein, med...
- avInvesting.com•15 apr. 2026
Goldman Sachs om valutamarknaden: fortsatt negativa till PHP, THB och INR
Investing.com -- Den amerikanska dollarn stärktes tisdagsmorgon efter helgens utveckling, då energipriserna steg högre och aktier...
- avInvesting.com•14 apr. 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.182,13

+61,38

+1,97%

US 500

7.132,40

+91,3

+1,30%

US Tech 100

26.641,50

+308,5

+1,17%

Dow Jones

49.652,24

+1.073,52

+2,21%

US 30

49.686,20

+1.107,6

+2,28%

Dollar Index

97,74

-0,285

-0,29%

Euro Index

142,70

-0,01

0,00%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	23,6600	+3,77 %	50,57 mn
LM Ericsson B	105,70	−4,13 %	35,94 mn
Atlas Copco A	190,5	+3,84 %	7,21 mn
Volvo B	328,30	+3,86 %	6,13 mn
Investor B	385,6	+2,73 %	5,69 mn
Swedbank A	330,60	−0,63 %	3,71 mn
Sandvik AB	404,30	+1,76 %	3,22 mn

Namn	Senaste	+/- %	Vol.
Hexicon AB	0,20	+73,16 %	1,88 mn
Nanologica AB	0,66	+68,37 %	9,19 mn
Amnode	0,7450	+61,96 %	94,84 t
Nicoccino Holding AB	1,20	+50,00 %	1,19 t
Xbrane Biopharma	11,50	+38,89 %	248,50 t
Sarsys Asft AB	1,0500	+38,52 %	2,87 mn
Circio Holding	8,05	+32,40 %	351,35 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Atlantic Sapphire	2,31	−30,06 %	1,64 t
Photocat AS	2,68	−28,72 %	275,00
Abelco Investment	0,0030	−25,00 %	884,91 t
Ecoclime Group	0,1510	−24,50 %	156,29 t
SHT Smart HighTech AB	20,00	−21,57 %	441,73 t
Sustainable Energy Solutions Sweden	0,022	−18,52 %	19,43 mn

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.