Annonsering

Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.282,5	1.282,5	1.253,5	+16,5	+1,30%	1,88M	08:30:29
Denka	3.724,0	3.865,0	3.710,0	+40,0	+1,09%	579K	08:30:29
DOWA Holdings	8.457,0	8.657,0	8.428,0	+186,0	+2,25%	540,4K	08:30:29
Mitsubishi Heavy Industries	3.892,0	3.916,0	3.804,0	+40,0	+1,04%	13,72M	08:30:29
Nomura	1.603,0	1.624,5	1.579,5	+16,5	+1,04%	9,27M	08:30:29
Shin-Etsu Chemical	7.075,0	7.367,0	7.072,0	-130,0	-1,80%	6,29M	08:30:29
Kawasaki Heavy Industries	2.736,5	2.779,5	2.675,5	+60,5	+2,26%	15,82M	08:30:29
Inpex Corp.	3.615,0	3.634,0	3.563,0	+35,0	+0,98%	4,01M	08:30:29
Kyowa Kirin	2.627,0	2.655,5	2.617,0	-30,0	-1,13%	1,11M	08:30:29
Furukawa Electric	3.525,0	3.725,0	3.518,0	+106,0	+3,10%	17,37M	08:30:29
IHI Corp.	2.779,0	2.831,0	2.747,0	-1,0	-0,04%	9,04M	08:30:29
Sompo Holdings Inc	6.906,0	6.910,0	6.794,0	-40,0	-0,58%	3,03M	08:30:29
Comsys Holdings Corp.	5.229,0	5.274,0	5.154,0	+32,0	+0,62%	342,7K	08:30:29
Mitsui Chemicals, Inc.	2.202,5	2.236,0	2.176,0	+51,5	+2,39%	2M	08:30:29
Sumitomo Electric Industries	2.451,0	2.564,0	2.442,0	+114,5	+4,90%	24,43M	08:30:29
Nissan Motor	334,3	340,9	328,5	+2,0	+0,60%	29,59M	08:30:29
MS&AD Insurance Group Holdings	4.801,0	4.839,0	4.715,0	+61,0	+1,29%	5,35M	08:30:29
Taisei Corp.	13.630,0	13.865,0	13.555,0	-15,0	-0,11%	383,2K	08:30:29
Mitsubishi Chemical Holdings Corp	1.195,5	1.220,0	1.191,5	+2,5	+0,21%	7,35M	08:30:29
Fujikura	4.751,0	5.026,0	4.741,0	+79,0	+1,69%	38,21M	08:30:29
Isuzu Motors	2.329,0	2.347,0	2.301,0	-0,5	-0,02%	1,88M	08:30:29
Obayashi Corp.	3.261,0	3.292,0	3.214,0	+19,0	+0,59%	1,94M	08:30:29
Ube Industries	3.241,0	3.283,0	3.228,0	+8,0	+0,25%	705,3K	08:30:29
Dai-ichi Life	1.897,0	1.900,0	1.860,0	+19,5	+1,04%	10,97M	08:30:29
Shimizu Corp.	2.473,5	2.507,5	2.453,5	+10,0	+0,41%	1,83M	08:30:29
Okuma Corp.	4.890,0	5.030,0	4.860,0	+15,0	+0,31%	377,4K	08:30:29
Archion	304,0	306,0	297,0	+3,0	+1,00%	5,58M	08:30:29
Tokio Marine Holdings, Inc.	7.971,0	7.971,0	7.847,0	+97,0	+1,23%	5,01M	08:30:29
Kajima Corp.	5.598,0	5.696,0	5.573,0	-6,0	-0,11%	975,6K	08:30:29
Dentsu Inc.	3.366,0	3.451,0	3.334,0	-99,0	-2,86%	1,15M	08:30:29
Amada	2.866,5	2.943,5	2.866,5	+17,5	+0,61%	1,71M	08:30:29
Mitsubishi Motors Corp.	383,7	396,9	383,5	-5,8	-1,49%	8,2M	08:30:29
T&D Holdings, Inc.	5.068,0	5.084,0	4.967,0	+72,0	+1,44%	1,29M	08:30:29
Daiwa House Industry	4.605,0	4.607,0	4.555,0	-34,0	-0,73%	1,93M	08:30:29
Kao Corp.	3.230,0	3.259,0	3.206,0	-40,0	-1,22%	3,11M	08:30:29
Komatsu	6.447,0	6.535,0	6.413,0	+29,0	+0,45%	2,52M	08:30:29
Mazda Motor	1.160,5	1.178,5	1.152,5	-5,0	-0,43%	5,11M	08:30:29
Mitsui Fudosan	1.557,0	1.565,0	1.540,0	-17,5	-1,11%	6,25M	08:30:29
Sekisui House	3.527,0	3.548,0	3.498,0	-22,0	-0,62%	2,78M	08:30:29
Takeda Pharmaceutical	5.552,0	5.589,0	5.471,0	-3,0	-0,05%	4,25M	08:30:29
Sumitomo Heavy Industries	5.218,0	5.324,0	5.146,0	+137,0	+2,70%	704,4K	08:30:29
Honda Motor	1.559,0	1.566,5	1.539,0	+2,0	+0,13%	11,81M	08:30:29
Mitsubishi Estate	4.204,0	4.264,0	4.181,0	-48,0	-1,13%	2,43M	08:30:29
JGC Corp.	2.289,0	2.331,5	2.275,5	+11,5	+0,50%	1,24M	08:30:29
Astellas Pharma Inc.	2.175,5	2.218,0	2.162,0	-21,0	-0,96%	7,98M	08:30:29
Hitachi Construction Machinery Co	5.294,0	5.375,0	5.269,0	+87,0	+1,67%	1,16M	08:30:29
Suzuki Motor Corp.	2.056,0	2.081,0	2.033,0	+5,0	+0,24%	7,56M	08:30:29
Nisshin Seifun Group Inc.	2.041,0	2.043,0	2.007,0	-2,0	-0,10%	529,6K	08:30:29
Sumitomo Dainippon Pharma	1.286,0	1.327,0	1.285,5	-18,0	-1,38%	3,41M	08:30:29
Kubota Corp.	2.763,5	2.807,5	2.748,0	+10,5	+0,38%	3,46M	08:30:29
Subaru Corp	2.583,0	2.624,0	2.578,0	-8,0	-0,31%	3,73M	08:30:29
Tokyo Tatemono	3.484,0	3.528,0	3.438,0	-35,0	-0,99%	1,13M	08:30:29
Meiji Holdings	3.729,0	3.737,0	3.681,0	-22,0	-0,59%	1,17M	08:30:29
Shionogi	2.876,0	2.886,5	2.841,5	-24,0	-0,83%	2,15M	08:30:29
Ebara Corp.	5.593,0	5.854,0	5.578,0	+6,0	+0,11%	3,77M	08:30:29
Nikon Corp.	2.212,5	2.235,0	2.167,0	+45,0	+2,08%	1,55M	08:30:29
NH Foods	6.229,0	6.243,0	6.143,0	-22,0	-0,35%	518,4K	08:30:29
Chugai Pharmaceutical	7.306,0	7.393,0	7.303,0	-91,0	-1,23%	2,06M	08:30:29
Olympus Corp.	1.726,0	1.740,0	1.703,0	-29,0	-1,65%	4,6M	08:30:29
Sumitomo Realty & Development Co.	3.793,0	3.836,0	3.729,0	-51,0	-1,33%	2,19M	08:30:29
Sapporo Holdings	2.017,5	2.037,0	1.981,0	-16,5	-0,81%	1,22M	08:30:29
Eisai	4.550,0	4.607,0	4.440,0	+68,0	+1,52%	1,56M	08:30:29
Daikin Industries	24.240,0	24.720,0	24.205,0	-280,0	-1,14%	1,34M	08:30:29
Dainippon Screen Mfg.	16.500,0	17.695,0	16.470,0	-480,0	-2,83%	3,62M	08:30:29
Tobu Railway	3.044,0	3.057,0	2.999,0	-17,0	-0,56%	560,2K	08:30:29
Asahi Group Holdings	1.629,5	1.635,5	1.598,0	+1,0	+0,06%	9,02M	08:30:29
Terumo Corp.	2.199,0	2.203,0	2.176,0	-41,5	-1,85%	4,12M	08:30:29
NSK	1.133,5	1.149,0	1.123,5	+15,0	+1,34%	2,02M	08:30:29
Canon	4.536,0	4.538,0	4.391,0	+36,0	+0,80%	3,83M	08:30:29
Tokyu Corp.	1.748,0	1.755,5	1.722,5	-15,5	-0,88%	2,03M	08:30:29
Kirin Holdings	2.906,0	2.917,0	2.873,0	-15,5	-0,53%	2,54M	08:30:29
Daiichi Sankyo	2.761,5	2.810,0	2.751,0	-53,5	-1,90%	5,3M	08:30:29
NTN Corp.	385,0	391,6	382,2	+0,6	+0,16%	2,82M	08:30:29
Ricoh	1.551,5	1.579,0	1.524,0	+22,0	+1,44%	6,87M	08:30:29
Odakyu Electric Railway	1.719,5	1.730,0	1.693,5	-27,0	-1,55%	2,22M	08:30:29
LY Corp	442,6	445,2	436,5	-6,6	-1,47%	13,33M	08:30:29
JTEKT Corp.	2.062,5	2.099,0	2.056,0	+12,0	+0,59%	680K	08:30:29
Keio Corp.	791,0	792,4	775,1	-8,0	-1,00%	2,35M	08:30:29
Sojitz Corp.	5.389,0	5.453,0	5.301,0	+112,0	+2,12%	1,37M	08:30:29
Trend Micro Inc.	6.319,0	6.332,0	6.200,0	-45,0	-0,71%	764,3K	08:30:29
Minebea Mitsumi	3.950,0	4.085,0	3.933,0	+48,0	+1,23%	2,88M	08:30:29
Toppan Printing	4.794,0	4.862,0	4.714,0	+64,0	+1,35%	1,78M	08:30:29
Keisei Electric Railway	1.246,0	1.251,0	1.224,0	-21,5	-1,70%	1,76M	08:30:29
Kikkoman Corp.	1.619,5	1.642,0	1.602,0	-6,0	-0,37%	4,4M	08:30:29
Fujifilm Holdings Corp.	3.665,0	3.677,0	3.640,0	-6,0	-0,16%	3,38M	08:30:29
Hitachi	4.807,0	4.872,0	4.762,0	+15,0	+0,31%	9,14M	08:30:29
Dai Nippon Printing	3.153,0	3.188,0	3.123,0	-18,0	-0,57%	1,31M	08:30:29
East Japan Railway Co.	3.617,0	3.649,0	3.555,0	-33,0	-0,90%	3,05M	08:30:29
Ajinomoto Co., Inc.	5.253,0	5.430,0	5.248,0	+1,0	+0,02%	3,92M	08:30:29
Konica Minolta, Inc.	639,1	641,9	632,0	+5,6	+0,88%	2,62M	08:30:29
Yamaha Corp.	1.222,5	1.228,5	1.211,0	-1,0	-0,08%	1,94M	08:30:29
West Japan Railway Co.	2.939,0	2.944,0	2.893,0	-46,0	-1,54%	2,89M	08:30:29
Nichirei Corp.	2.120,0	2.135,0	2.081,5	-14,0	-0,66%	2,52M	08:30:29
Shiseido	3.040,0	3.239,0	3.031,0	-173,0	-5,38%	6,32M	08:30:29
Mitsubishi Electric	5.629,0	5.795,0	5.629,0	+38,0	+0,68%	5,26M	08:30:29
Itochu Corp.	1.964,0	1.972,5	1.936,5	+17,5	+0,90%	12,41M	08:30:29
Central Japan Railway Co.	3.796,0	3.806,0	3.735,0	-42,0	-1,09%	2,53M	08:30:29
Japan Tobacco	6.458,0	6.458,0	6.325,0	+33,0	+0,51%	4,25M	08:30:29
Fuji Electric	12.935,0	13.275,0	12.890,0	+360,0	+2,86%	879K	08:30:29
Marubeni Corp.	5.260,0	5.338,0	5.198,0	+66,0	+1,27%	3,75M	08:30:29
Nippon Express	5.521,0	5.568,0	5.472,0	-24,0	-0,43%	699,3K	08:30:29
J.Front Retailing	3.116,0	3.252,0	3.116,0	-190,0	-5,75%	1,08M	08:30:29
Eneos Holdings	1.320,0	1.326,0	1.286,5	+19,5	+1,50%	7,39M	08:30:29
Yaskawa Electric Corp.	5.213,0	5.375,0	5.152,0	+94,0	+1,84%	9,47M	08:30:29
Toyota Tsusho Corp.	6.454,0	6.555,0	6.375,0	-50,0	-0,77%	2,25M	08:30:29
Yamato Holdings	2.017,0	2.021,0	1.978,5	-5,0	-0,25%	1,15M	08:30:29
Isetan Mitsukoshi Holdings	3.847,0	3.892,0	3.771,0	-24,0	-0,62%	1,92M	08:30:29
Yokohama Rubber	7.704,0	7.881,0	7.691,0	-135,0	-1,72%	797,9K	08:30:29
Mitsui	4.911,0	4.972,0	4.820,0	+87,0	+1,80%	7,38M	08:30:29
Nippon Yusen K.K	5.818,0	5.838,0	5.740,0	+72,0	+1,25%	2,41M	08:30:29
Bridgestone Corp.	3.769,0	3.792,0	3.731,0	-9,0	-0,24%	4,35M	08:30:29
Tokyo Electron	65.960,0	69.780,0	65.550,0	-610,0	-0,92%	4,06M	08:30:29
Mitsui O.S.K. Lines	5.783,0	5.784,0	5.690,0	+113,0	+1,99%	2,3M	08:30:29
AGC	6.344,0	6.459,0	6.312,0	+87,0	+1,39%	1,16M	08:30:29
NEC Corp.	4.352,0	4.369,0	4.271,0	-55,0	-1,25%	4,4M	08:30:29
Sumitomo Corp.	1.604,0	1.623,0	1.580,5	+30,5	+1,94%	10,38M	08:30:29
Kawasaki Kisen Kaisha	2.764,0	2.797,5	2.751,0	+14,0	+0,51%	3,06M	08:30:29
Fujitsu	3.311,0	3.318,0	3.181,0	+2,0	+0,06%	7,98M	08:30:29
Mitsubishi Corp.	4.888,0	4.947,0	4.772,0	+224,0	+4,80%	12,37M	08:30:29
ANA Holdings	3.007,0	3.038,0	2.994,0	-45,0	-1,47%	2,04M	08:30:29
Nippon Electric Glass	5.718,0	5.799,0	5.667,0	+80,0	+1,42%	485,6K	08:30:29
Takashimaya	2.402,5	2.497,0	2.383,0	-124,0	-4,91%	2,02M	08:30:29
Seven & i Holdings	2.092,0	2.092,0	2.032,0	+18,0	+0,87%	8,27M	08:30:29
Panasonic	4.095,0	4.257,0	4.075,0	+22,0	+0,54%	11,2M	08:30:29
Marui Group	2.958,5	3.005,0	2.928,0	-34,0	-1,14%	943,8K	08:30:29
Teijin	1.710,5	1.723,0	1.699,0	+1,0	+0,06%	482,6K	08:30:29
Taiheiyo Cement Corp.	4.203,0	4.295,0	4.145,0	+111,0	+2,71%	833,4K	08:30:29
Credit Saison	4.713,0	4.736,0	4.666,0	-15,0	-0,32%	539,8K	08:30:29
NTT Inc	152,0	152,1	149,7	+0,3	+0,20%	236,37M	08:30:29
Toray Industries, Inc.	1.169,5	1.183,5	1.163,5	+4,5	+0,39%	2,96M	08:30:29
Tokai Carbon	1.649,0	1.675,0	1.640,0	+11,0	+0,67%	1,14M	08:30:29
Sony	3.444,0	3.467,0	3.400,0	-14,0	-0,40%	14,99M	08:30:29
Aeon	1.357,5	1.362,5	1.327,0	-9,0	-0,66%	11,76M	08:30:29
KDDI Corp.	2.875,5	2.880,0	2.820,0	-6,0	-0,21%	8,96M	08:30:29
Kuraray	1.804,5	1.823,5	1.801,5	-3,0	-0,17%	1,24M	08:30:29
TOTO	7.606,0	7.809,0	7.565,0	+73,0	+0,97%	1,13M	08:30:29
TDK	3.107,0	3.195,0	3.095,0	+34,0	+1,11%	9,81M	08:30:29
Asahi Kasei Corp.	1.857,0	1.886,5	1.852,5	-5,0	-0,27%	3,72M	08:30:29
NGK Insulators	6.219,0	6.375,0	6.188,0	+110,0	+1,80%	1,55M	08:30:29
Tokyo Electric Power Co., Inc.	505,3	509,9	492,6	+1,9	+0,38%	29,74M	08:30:29
SUMCO Corp.	3.785,0	4.196,0	3.752,0	-115,0	-2,95%	20,36M	08:30:29
Nippon Steel	599,0	603,4	590,9	+0,4	+0,07%	38,65M	08:30:29
Alps Alpine	2.126,0	2.163,0	2.086,0	+23,5	+1,12%	1,04M	08:30:29
Aozora Bank	3.004,0	3.027,0	2.988,0	+21,5	+0,72%	1,06M	08:30:29
Chubu Electric Power Co., Inc.	2.967,0	2.983,0	2.925,0	+15,5	+0,53%	2,48M	08:30:29
Oji Holdings Corp.	857,9	859,6	848,8	+4,1	+0,48%	3,03M	08:30:29
Kobe Steel	1.984,5	2.001,0	1.963,5	+15,0	+0,76%	1,8M	08:30:29
Mitsubishi UFJ Financial	3.668,0	3.685,0	3.573,0	+88,0	+2,46%	40,2M	08:30:29
Kansai Electric Power	2.351,5	2.357,5	2.327,5	-4,0	-0,17%	2,59M	08:30:29
JFE Holdings, Inc.	1.714,5	1.747,5	1.709,5	-24,5	-1,41%	6,34M	08:30:29
Yokogawa Electric Corp.	5.727,0	5.825,0	5.678,0	+20,0	+0,35%	943,3K	08:30:29
Resona Holdings, Inc.	2.322,0	2.354,5	2.287,5	+36,0	+1,57%	7,84M	08:30:29
Tokyo Gas	6.151,0	6.155,0	6.089,0	+24,0	+0,39%	1,12M	08:30:29
Advantest Corp.	29.585,0	31.580,0	29.535,0	-45,0	-0,15%	9,25M	08:30:29
Osaka Gas	5.409,0	5.409,0	5.337,0	-27,0	-0,50%	873,8K	08:30:29
Denso Corp.	1.989,5	2.002,5	1.980,0	-3,0	-0,15%	5,78M	08:30:29
Sumitomo Mitsui Financial	7.072,0	7.147,0	6.972,0	+121,0	+1,74%	13,17M	08:30:29
Toho	1.375,5	1.403,0	1.359,5	-59,5	-4,15%	4,65M	08:30:29
Resonac Holdings	15.250,0	16.100,0	15.230,0	+670,0	+4,60%	2,5M	08:30:29
Japan Steel Works	7.507,0	7.633,0	7.488,0	+43,0	+0,58%	669K	08:30:29
Chiba Bank	2.708,0	2.732,0	2.650,0	+49,0	+1,84%	2,08M	08:30:29
Sumitomo Chemical	548,0	556,5	539,0	+11,6	+2,16%	16,68M	08:30:29
Fanuc Corp.	6.873,0	7.057,0	6.856,0	+97,0	+1,43%	7,49M	08:30:29
Nissan Chemical Industries	7.882,0	8.024,0	7.820,0	-32,0	-0,40%	493,4K	08:30:29
Mitsui Mining and Smelting Co.	33.600,0	35.290,0	33.390,0	+2.310,0	+7,38%	1,67M	08:30:29
Kyocera Corp.	3.780,0	3.817,0	3.721,0	+114,0	+3,11%	8,06M	08:30:29
Fukuoka Financial Group, Inc.	7.551,0	7.581,0	7.400,0	+144,0	+1,94%	560K	08:30:29
Secom	6.735,0	6.745,0	6.618,0	0,0	0,00%	1,45M	08:30:29
Taiyo Yuden	12.535,0	14.150,0	12.245,0	+790,0	+6,73%	30,56M	08:30:29
Shizuoka Financial Group	3.338,0	3.370,0	3.271,0	+75,0	+2,30%	1,69M	08:30:29
Konami Corp.	18.490,0	18.570,0	18.140,0	-10,0	-0,05%	533,2K	08:30:29
Tosoh Corp.	2.811,0	2.861,5	2.775,0	+44,5	+1,61%	1,34M	08:30:29
Mitsubishi Materials Corp.	4.204,0	4.330,0	4.189,0	+80,0	+1,94%	2,16M	08:30:29
Mizuho Financial	8.529,0	8.648,0	8.341,0	+227,0	+2,73%	11,82M	08:30:29
Fast Retailing	78.580,0	79.650,0	77.820,0	-2.260,0	-2,80%	1,22M	08:30:29
Tokuyama Corp.	4.685,0	4.835,0	4.650,0	+92,0	+2,00%	449,4K	08:30:29
Sumitomo Metal Mining	7.521,0	7.686,0	7.455,0	+204,0	+2,79%	3,59M	08:30:29
Kanadevia	1.216,0	1.246,0	1.185,0	+24,0	+2,01%	937,3K	08:30:29
Daiwa Securities Group Inc.	1.852,5	1.866,5	1.834,0	+5,5	+0,30%	4,57M	08:30:29
SoftBank Group Corp.	5.703,0	6.032,0	5.690,0	-48,0	-0,83%	41,52M	08:30:29
Tokyu Fudosan	1.338,5	1.349,0	1.330,0	-8,0	-0,59%	2,06M	08:30:29
Nitto Denko Co	3.294,0	3.324,0	3.270,0	+10,0	+0,30%	2,74M	08:30:29
Renesas Electronics Corp	4.175,0	4.460,0	4.175,0	+140,0	+3,47%	14,57M	08:30:29
DeNA Co	2.429,5	2.438,0	2.394,5	-1,5	-0,06%	845,6K	08:30:29
Japan Airlines Co	2.863,0	2.882,5	2.841,0	-41,0	-1,41%	4,01M	08:30:29
Orix T	6.582,0	6.639,0	6.492,0	+80,0	+1,23%	3,14M	08:30:29
Keyence	72.110,0	73.830,0	72.020,0	+150,0	+0,21%	716,4K	08:30:29
Murata Mfg Co	8.317,0	8.720,0	8.225,0	+316,0	+3,95%	31,93M	08:30:29
M3 Inc	1.839,0	1.864,5	1.816,5	-68,5	-3,59%	4,15M	08:30:29
ZOZO	1.135,0	1.158,0	1.117,5	-32,5	-2,78%	5,77M	08:30:29
Nexon Co Ltd	2.229,0	2.248,5	2.212,5	-44,5	-1,96%	2,32M	08:30:29
Ibiden Co Ltd	18.250,0	19.820,0	17.965,0	+835,0	+4,79%	10,29M	08:30:29
Nomura Research	4.981,0	4.995,0	4.901,0	-124,0	-2,43%	2,62M	08:30:29
Otsuka Holdings Ltd	10.970,0	11.045,0	10.935,0	-110,0	-0,99%	914,9K	08:30:29
Oriental Land Co Ltd	2.673,5	2.685,0	2.582,0	-61,5	-2,25%	8,43M	08:30:29
Idemitsu Kosan Co Ltd	1.316,0	1.319,5	1.281,0	+23,5	+1,82%	3,54M	08:30:29
Disco Corp	68.590,0	72.050,0	67.520,0	+1.750,0	+2,62%	2,31M	08:30:29
SMC Corp	71.850,0	73.030,0	71.850,0	+1.390,0	+1,97%	242,1K	08:30:29
Omron Cor	5.463,0	5.597,0	5.424,0	+105,0	+1,96%	1,14M	08:30:29
Seiko Epson Cor	2.937,0	2.959,0	2.891,5	+67,5	+2,35%	1,43M	08:30:29
Rohm Ltd	4.785,0	5.018,0	4.785,0	+51,0	+1,08%	5,3M	08:30:29
Yamaha Motor Co Ltd	1.309,5	1.309,5	1.279,0	+16,0	+1,24%	5,4M	08:30:29
Ryohin Keikaku Ltd	4.161,0	4.239,0	4.135,0	-83,0	-1,96%	4,36M	08:30:29
Pan Pacific Intl	866,3	869,4	853,5	-14,6	-1,66%	7,01M	08:30:29
Hoya Cor	25.045,0	25.585,0	24.900,0	-405,0	-1,59%	832,8K	08:30:29
Bandai Namco Holdings Inc	4.095,0	4.133,0	4.055,0	-92,0	-2,20%	2,44M	08:30:29
Nintendo	7.003,0	7.055,0	6.905,0	+10,0	+0,14%	8,5M	08:30:29
Nitori Holdings Co Ltd	2.379,5	2.425,0	2.359,0	-80,5	-3,27%	4,05M	08:30:29
CyberAgent Inc	1.412,0	1.425,5	1.390,5	-36,5	-2,52%	3,77M	08:30:29
Rakuten Inc	790,3	796,6	780,4	-11,7	-1,46%	10,13M	08:30:29
Recruit Holdings	12.305,0	12.575,0	12.250,0	-615,0	-4,76%	4,89M	08:30:29
Lasertec Corp	42.990,0	45.000,0	42.720,0	+320,0	+0,75%	3,18M	08:30:29
Japan Exchange Group	2.218,0	2.259,5	2.211,0	-37,5	-1,66%	3,79M	08:30:29
Japan Post Holdings	2.453,5	2.460,0	2.400,5	+35,0	+1,45%	4,93M	08:30:29
Haseko	2.811,5	2.822,5	2.787,5	-17,5	-0,62%	828K	08:30:29
Sumitomo Mitsui	6.844,0	6.880,0	6.708,0	+110,0	+1,63%	2,12M	08:30:29
Sharp	622,2	629,7	621,4	-1,6	-0,26%	2,48M	08:30:29
Yokohama Financial	1.899,0	1.922,5	1.858,5	+33,0	+1,77%	3,27M	08:30:29
Toyota Motor	2.939,0	2.951,0	2.897,5	-5,5	-0,19%	24,73M	08:30:29
BayCurrent Consult	6.220,0	6.404,0	6.195,0	-237,0	-3,67%	1,6M	08:30:29
Shift	766,5	814,1	750,9	+0,7	+0,09%	11,19M	08:30:29
Mercari	4.417,0	4.500,0	4.272,0	-150,0	-3,28%	3,63M	08:30:29
SoftBank Corp	221,4	222,4	219,3	-0,7	-0,32%	66,96M	08:30:29
Socionext	2.486,50	2.582,50	2.435,50	+14,00	+0,57%	10,24M	08:30:29
Kioxia Holdings	64.270,00	68.700,00	62.750,00	+3.210,00	+5,26%	50,46M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (317)Cykliska konsumentvaror (778)Icke-cykliska konsumentvaror (327)Energi (30)Finans (439)Sjukvård (184)Industri (882)Fastigheter (193)Teknologi (823)El, vatten och gas (33)

Aktiemarknadsnyheter

Varför stiger Mitsubishi Electrics aktie idag?
Investing.com -- Mitsubishi Electric Corp:s aktie steg 2,7 % till 5 743 JPY på onsdagen efter att bolaget meddelat ett partnerskap...
- avInvesting.com•7 timmar sedan
Varför stiger Western Digital-aktien kraftigt idag?
Investing.com -- Western Digitals aktie steg 6,7 % i handeln före börsen öppnade, och studsar kraftigt tillbaka från djupt...
- avInvesting.com•21 juli 2026
KOSPI fortfarande en viktig positioneringsrisk trots avveckling: Citi
Investing.com - Citi rapporterar att positioneringen i Asien försämrades över alla bevakade index då nya korta flöden dominerade...
- avInvesting.com•21 juli 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.183,49

+37,15

+1,18%

US 500

7.482,50

-26,7

-0,36%

US Tech 100

28.888,80

-266,4

-0,91%

Dow Jones

52.224,64

+385,38

+0,74%

US 30

52.144,60

-79,3

-0,15%

Dollar Index

100,927

-0,074

-0,07%

Euro Index

143,82

+0,14

+0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	586,8	+1,91 %	847,43 t
Investor B	401,4	+1,36 %	1,20 mn
Volvo B	344,50	+1,47 %	1,39 mn
Atlas Copco A	199,75	+1,09 %	2,21 mn
Boliden	492,60	+3,31 %	857,27 t
LM Ericsson B	92,36	−0,47 %	4,53 mn
SSAB B	95,84	−2,46 %	4,02 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Abelco Investment	0,0040	+33,33 %	19,28 mn
Servana	0,0052	+30,00 %	102,71 mn
Risk Intelligence	0,40	+20,24 %	4,30 t
Peptonic Medical	0,001	+20,00 %	122,68 mn
PExA AB	0,588	+20,00 %	492,28 t
Wyld Networks	0,40	+18,24 %	14,04 mn

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	1,67 mn
QBNK Holding AB	5,800	−22,67 %	4,48 t
EatGood Sweden	0,140	−22,22 %	2,00 t
SpectraCure	0,033	−17,09 %	8,66 mn
IMHO Intermedia House AB	0,06	−16,42 %	12,64 mn
Upgrade Invest Nordic AB	2,78	−16,27 %	2,75 t
My Beat AB	0,462	−13,97 %	4,65 mn

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.