Annonsering

Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.275,5	1.281,0	1.265,0	-2,5	-0,20%	1,61M	08:30:29
Denka	3.365,0	3.365,0	3.261,0	+27,0	+0,81%	764,9K	08:30:29
DOWA Holdings	9.998,0	10.150,0	9.902,0	-397,0	-3,82%	686,1K	08:30:29
Mitsubishi Heavy Industries	3.889,0	3.966,0	3.844,0	-136,0	-3,38%	21,85M	08:30:29
Nomura	1.635,5	1.638,0	1.615,5	-6,5	-0,40%	9,98M	08:30:29
Shin-Etsu Chemical	6.023,0	6.028,0	5.925,0	+22,0	+0,37%	5,82M	08:30:29
Kawasaki Heavy Industries	2.581,0	2.598,5	2.547,0	-42,0	-1,60%	11,25M	08:30:29
Inpex Corp.	3.957,0	3.978,0	3.898,0	+81,0	+2,09%	5,43M	08:30:29
Kyowa Kirin	2.628,0	2.644,0	2.588,5	-35,5	-1,33%	1,56M	08:30:29
Furukawa Electric	4.020,0	4.025,0	3.697,0	+117,0	+3,00%	22,03M	08:30:29
IHI Corp.	2.682,0	2.734,0	2.664,5	-84,0	-3,04%	10,59M	08:30:29
Sompo Holdings Inc	6.850,0	6.924,0	6.801,0	-11,0	-0,16%	2,44M	08:30:29
Comsys Holdings Corp.	5.463,0	5.463,0	5.374,0	+30,0	+0,55%	340,5K	08:30:29
Mitsui Chemicals, Inc.	2.187,0	2.191,0	2.123,0	+41,5	+1,93%	2,59M	08:30:29
Sumitomo Electric Industries	2.221,0	2.228,5	2.123,0	+41,0	+1,88%	21,16M	08:30:29
Nissan Motor	328,5	330,1	319,8	+7,5	+2,34%	52,92M	08:30:29
MS&AD Insurance Group Holdings	5.107,0	5.124,0	5.060,0	-7,0	-0,14%	4,9M	08:30:29
Taisei Corp.	12.570,0	12.590,0	12.395,0	-120,0	-0,95%	876,7K	08:30:29
Mitsubishi Chemical Holdings Corp	1.206,0	1.215,0	1.167,5	+22,5	+1,90%	8,17M	08:30:29
Fujikura	5.504,0	5.525,0	5.123,0	+164,0	+3,07%	47,99M	08:30:29
Isuzu Motors	2.287,0	2.294,0	2.238,0	+59,5	+2,67%	4,06M	08:30:29
Obayashi Corp.	2.992,5	2.994,0	2.959,0	+2,0	+0,07%	3,5M	08:30:29
Ube Industries	3.570,0	3.575,0	3.525,0	0,0	0,00%	743,6K	08:30:29
Dai-ichi Life	1.838,5	1.857,5	1.811,0	-4,5	-0,24%	13,92M	08:30:29
Shimizu Corp.	2.388,0	2.391,0	2.348,5	+7,0	+0,29%	3,47M	08:30:29
Okuma Corp.	4.800,0	4.820,0	4.645,0	-5,0	-0,10%	589,1K	08:30:29
Archion	276,0	277,0	272,0	+1,0	+0,36%	15,38M	08:30:29
Tokio Marine Holdings, Inc.	7.707,0	7.831,0	7.681,0	+14,0	+0,18%	7,27M	08:30:29
Kajima Corp.	4.838,0	4.838,0	4.753,0	+4,0	+0,08%	3,02M	08:30:29
Dentsu Inc.	3.704,0	3.716,0	3.639,0	+42,0	+1,15%	1,74M	08:30:29
Amada	2.587,5	2.587,5	2.490,5	+9,5	+0,37%	2,45M	08:30:29
Mitsubishi Motors Corp.	393,4	394,0	385,5	+4,7	+1,21%	12,65M	08:30:29
T&D Holdings, Inc.	4.880,0	4.914,0	4.821,0	+21,0	+0,43%	1,72M	08:30:29
Daiwa House Industry	4.680,0	4.732,0	4.680,0	-36,0	-0,76%	3,32M	08:30:29
Kao Corp.	3.641,0	3.659,0	3.628,0	+6,0	+0,17%	4,09M	08:30:29
Komatsu	7.438,0	7.550,0	7.406,0	-100,0	-1,33%	3,52M	08:30:29
Mazda Motor	1.232,0	1.232,5	1.207,0	+16,0	+1,32%	6,19M	08:30:29
Mitsui Fudosan	1.522,5	1.551,5	1.522,5	-17,5	-1,14%	12,48M	08:30:29
Sekisui House	3.446,0	3.446,0	3.413,0	+18,0	+0,53%	3,13M	08:30:29
Takeda Pharmaceutical	5.765,0	5.784,0	5.721,0	-35,0	-0,60%	6,62M	08:30:29
Sumitomo Heavy Industries	5.761,0	5.785,0	5.550,0	+88,0	+1,55%	1,08M	08:30:29
Honda Motor	1.710,0	1.722,0	1.697,0	+7,5	+0,44%	19,28M	08:30:29
Mitsubishi Estate	3.795,0	3.847,0	3.784,0	-32,0	-0,84%	5,51M	08:30:29
JGC Corp.	2.356,5	2.369,0	2.245,0	+80,5	+3,54%	2,21M	08:30:29
Astellas Pharma Inc.	2.371,5	2.371,5	2.330,5	+1,0	+0,04%	15,5M	08:30:29
Hitachi Construction Machinery Co	5.735,0	5.804,0	5.669,0	-89,0	-1,53%	2,03M	08:30:29
Suzuki Motor Corp.	2.227,0	2.240,5	2.170,0	+57,0	+2,63%	8,78M	08:30:29
Nisshin Seifun Group Inc.	2.047,5	2.051,0	2.032,0	+9,5	+0,47%	1,02M	08:30:29
Sumitomo Dainippon Pharma	1.554,0	1.557,0	1.497,5	+69,0	+4,65%	5,95M	08:30:29
Kubota Corp.	2.932,5	2.932,5	2.802,0	+106,0	+3,75%	10,82M	08:30:29
Subaru Corp	2.668,0	2.681,0	2.644,5	+29,0	+1,10%	3,95M	08:30:29
Tokyo Tatemono	3.445,0	3.464,0	3.424,0	-1,0	-0,03%	675,7K	08:30:29
Meiji Holdings	4.491,0	4.491,0	4.442,0	+20,0	+0,45%	783,9K	08:30:29
Shionogi	2.910,5	2.918,0	2.871,0	-2,0	-0,07%	3,01M	08:30:29
Ebara Corp.	4.681,0	4.698,0	4.556,0	-7,0	-0,15%	3,91M	08:30:29
Nikon Corp.	1.929,5	1.952,0	1.918,5	-12,5	-0,64%	1,23M	08:30:29
NH Foods	6.303,0	6.379,0	6.281,0	-62,0	-0,97%	500,9K	08:30:29
Chugai Pharmaceutical	6.913,0	6.953,0	6.855,0	-120,0	-1,71%	2,94M	08:30:29
Olympus Corp.	2.105,5	2.152,5	2.105,5	-43,5	-2,02%	5,57M	08:30:29
Sumitomo Realty & Development Co.	3.326,0	3.384,0	3.326,0	-70,0	-2,06%	4,5M	08:30:29
Sapporo Holdings	1.888,0	1.930,0	1.888,0	-44,0	-2,28%	1,32M	08:30:29
Eisai	4.740,0	4.795,0	4.721,0	-84,0	-1,74%	2,11M	08:30:29
Daikin Industries	21.155,0	21.155,0	20.680,0	+260,0	+1,24%	2M	08:30:29
Dainippon Screen Mfg.	13.600,0	13.680,0	13.105,0	-115,0	-0,84%	1,84M	08:30:29
Tobu Railway	3.009,0	3.015,0	2.960,0	+34,0	+1,14%	814,1K	08:30:29
Asahi Group Holdings	1.676,0	1.680,0	1.667,0	+5,5	+0,33%	8M	08:30:29
Terumo Corp.	2.516,0	2.555,0	2.511,5	-23,0	-0,91%	5,58M	08:30:29
NSK	1.109,5	1.109,5	1.082,0	+9,0	+0,82%	3,78M	08:30:29
Canon	4.675,0	4.706,0	4.657,0	-11,0	-0,23%	4,66M	08:30:29
Tokyu Corp.	1.660,5	1.662,0	1.646,5	+14,0	+0,85%	2,3M	08:30:29
Kirin Holdings	3.054,0	3.068,0	3.039,0	+1,0	+0,03%	3,2M	08:30:29
Daiichi Sankyo	2.848,0	2.916,5	2.845,0	-83,0	-2,83%	8,98M	08:30:29
NTN Corp.	374,8	375,5	364,9	+2,6	+0,70%	3,25M	08:30:29
Ricoh	1.697,5	1.707,0	1.689,5	+2,5	+0,15%	1,88M	08:30:29
Odakyu Electric Railway	1.783,0	1.795,5	1.779,0	-2,0	-0,11%	994,1K	08:30:29
LY Corp	556,0	561,4	552,0	+2,0	+0,36%	24,3M	08:30:29
JTEKT Corp.	2.150,5	2.158,5	2.041,0	+115,5	+5,68%	2,14M	08:30:29
Keio Corp.	783,0	788,0	778,3	-3,2	-0,41%	1,96M	08:30:29
Sojitz Corp.	5.604,0	5.611,0	5.512,0	-26,0	-0,46%	1,24M	08:30:29
Trend Micro Inc.	5.997,0	6.044,0	5.927,0	-53,0	-0,88%	956,3K	08:30:29
Minebea Mitsumi	3.380,0	3.395,0	3.294,0	-21,0	-0,62%	2,41M	08:30:29
Toppan Printing	5.093,0	5.130,0	4.902,0	+74,0	+1,47%	1,45M	08:30:29
Keisei Electric Railway	1.364,0	1.370,0	1.356,5	+8,5	+0,63%	1,76M	08:30:29
Kikkoman Corp.	1.835,0	1.849,5	1.795,5	+24,0	+1,33%	4,86M	08:30:29
Fujifilm Holdings Corp.	3.390,0	3.398,0	3.333,0	+71,0	+2,14%	6,37M	08:30:29
Hitachi	5.438,0	5.480,0	5.395,0	-112,0	-2,02%	10,73M	08:30:29
Dai Nippon Printing	3.101,0	3.118,0	3.068,0	+8,0	+0,26%	1,7M	08:30:29
East Japan Railway Co.	3.581,0	3.593,0	3.562,0	+3,0	+0,08%	3,87M	08:30:29
Ajinomoto Co., Inc.	5.402,0	5.458,0	5.304,0	-29,0	-0,53%	3M	08:30:29
Konica Minolta, Inc.	666,8	669,2	651,5	+6,1	+0,92%	2,89M	08:30:29
Yamaha Corp.	1.340,0	1.343,5	1.327,0	+8,0	+0,60%	1,75M	08:30:29
West Japan Railway Co.	3.015,0	3.030,0	2.975,5	+32,0	+1,07%	2,97M	08:30:29
Nichirei Corp.	2.155,5	2.166,0	2.141,5	+6,0	+0,28%	1,1M	08:30:29
Shiseido	3.726,0	3.786,0	3.714,0	-40,0	-1,06%	2,17M	08:30:29
Mitsubishi Electric	5.585,0	5.585,0	5.464,0	-63,0	-1,12%	6,31M	08:30:29
Itochu Corp.	2.108,0	2.129,5	2.095,5	-8,5	-0,40%	14,92M	08:30:29
Central Japan Railway Co.	3.976,0	3.978,0	3.924,0	+41,0	+1,04%	2,93M	08:30:29
Japan Tobacco	6.935,0	6.950,0	6.901,0	-13,0	-0,19%	3,81M	08:30:29
Fuji Electric	13.850,0	13.850,0	13.415,0	+35,0	+0,25%	749,8K	08:30:29
Marubeni Corp.	4.928,0	4.928,0	4.812,0	+18,0	+0,37%	8,04M	08:30:29
Nippon Express	5.773,0	5.777,0	5.714,0	+38,0	+0,66%	891,9K	08:30:29
J.Front Retailing	2.952,5	3.071,0	2.925,5	-94,5	-3,10%	2,45M	08:30:29
Eneos Holdings	1.339,0	1.340,5	1.320,5	+15,0	+1,13%	9,19M	08:30:29
Yaskawa Electric Corp.	4.780,0	4.780,0	4.618,0	-31,0	-0,64%	3,65M	08:30:29
Toyota Tsusho Corp.	7.478,0	7.575,0	7.430,0	-120,0	-1,58%	2,44M	08:30:29
Yamato Holdings	1.951,0	1.963,0	1.942,5	+1,5	+0,08%	977,8K	08:30:29
Isetan Mitsukoshi Holdings	3.514,0	3.535,0	3.481,0	-21,0	-0,59%	1,84M	08:30:29
Yokohama Rubber	7.429,0	7.482,0	7.218,0	+128,0	+1,75%	1,13M	08:30:29
Mitsui	5.009,0	5.030,0	4.902,0	+30,0	+0,60%	7,6M	08:30:29
Nippon Yusen K.K	7.040,0	7.176,0	6.922,0	-75,0	-1,05%	4,14M	08:30:29
Bridgestone Corp.	4.145,0	4.169,0	4.120,0	+32,0	+0,78%	3,19M	08:30:29
Tokyo Electron	56.440,0	56.440,0	53.360,0	+210,0	+0,37%	2,78M	08:30:29
Mitsui O.S.K. Lines	7.006,0	7.077,0	6.895,0	-90,0	-1,27%	3,73M	08:30:29
AGC	5.737,0	5.756,0	5.660,0	+8,0	+0,14%	1,49M	08:30:29
NEC Corp.	4.908,0	4.968,0	4.878,0	0,0	0,00%	6,41M	08:30:29
Sumitomo Corp.	1.791,5	1.798,5	1.755,5	+16,0	+0,90%	14,52M	08:30:29
Kawasaki Kisen Kaisha	3.330,0	3.395,0	3.320,0	-52,0	-1,54%	4,88M	08:30:29
Fujitsu	3.869,0	3.923,0	3.864,0	-35,0	-0,90%	7,59M	08:30:29
Mitsubishi Corp.	4.804,0	4.822,0	4.721,0	+18,0	+0,38%	8,27M	08:30:29
ANA Holdings	3.039,0	3.069,0	3.031,0	-29,0	-0,95%	2,36M	08:30:29
Nippon Electric Glass	4.850,0	4.858,0	4.717,0	+54,0	+1,13%	616,1K	08:30:29
Takashimaya	2.343,5	2.402,5	2.331,0	-57,0	-2,37%	1,87M	08:30:29
Seven & i Holdings	2.026,0	2.026,0	1.990,0	+24,5	+1,22%	10,16M	08:30:29
Panasonic	4.498,0	4.498,0	4.363,0	+84,0	+1,90%	8,78M	08:30:29
Marui Group	2.918,5	2.961,0	2.918,5	-32,0	-1,08%	1,19M	08:30:29
Teijin	1.758,0	1.764,0	1.715,0	+32,0	+1,85%	838,1K	08:30:29
Taiheiyo Cement Corp.	4.240,0	4.240,0	4.166,0	+38,0	+0,90%	451,6K	08:30:29
Credit Saison	4.671,0	4.717,0	4.636,0	-71,0	-1,50%	763,3K	08:30:29
NTT Inc	172,5	173,0	169,9	+3,9	+2,31%	335,01M	08:30:29
Toray Industries, Inc.	1.287,5	1.291,5	1.266,5	-1,0	-0,08%	4,07M	08:30:29
Tokai Carbon	1.811,0	1.820,0	1.732,5	+129,5	+7,70%	2,18M	08:30:29
Sony	4.016,0	4.041,0	3.937,0	+88,0	+2,24%	23,48M	08:30:29
Aeon	1.356,5	1.371,5	1.355,5	-2,0	-0,15%	9,85M	08:30:29
KDDI Corp.	2.959,5	2.965,0	2.913,5	+37,5	+1,28%	10,11M	08:30:29
Kuraray	1.848,5	1.863,0	1.836,0	-8,0	-0,43%	1,47M	08:30:29
TOTO	6.405,0	6.405,0	6.254,0	+60,0	+0,95%	970,3K	08:30:29
TDK	3.078,0	3.095,0	3.002,0	-34,0	-1,09%	8,24M	08:30:29
Asahi Kasei Corp.	1.644,0	1.644,0	1.595,0	+28,5	+1,76%	6,87M	08:30:29
NGK Insulators	5.323,0	5.323,0	5.130,0	+38,0	+0,72%	1,48M	08:30:29
Tokyo Electric Power Co., Inc.	538,1	538,1	521,4	+10,0	+1,89%	29,11M	08:30:29
SUMCO Corp.	3.400,0	3.406,0	3.241,0	-34,0	-0,99%	9,19M	08:30:29
Nippon Steel	669,8	672,9	663,7	-7,2	-1,06%	41,4M	08:30:29
Alps Alpine	2.257,0	2.257,5	2.195,5	+18,0	+0,80%	1,38M	08:30:29
Aozora Bank	3.408,0	3.440,0	3.378,0	-21,0	-0,61%	1,48M	08:30:29
Chubu Electric Power Co., Inc.	2.873,5	2.873,5	2.833,0	+32,5	+1,14%	4,49M	08:30:29
Oji Holdings Corp.	883,2	886,7	877,9	+1,7	+0,19%	3,67M	08:30:29
Kobe Steel	2.020,0	2.034,5	2.001,0	-7,5	-0,37%	1,45M	08:30:29
Mitsubishi UFJ Financial	3.680,0	3.682,0	3.585,0	+22,0	+0,60%	38,78M	08:30:29
Kansai Electric Power	2.810,5	2.814,5	2.700,0	+198,0	+7,58%	10,83M	08:30:29
JFE Holdings, Inc.	1.847,0	1.851,0	1.824,5	-12,0	-0,65%	44,29M	08:30:29
Yokogawa Electric Corp.	5.112,0	5.150,0	5.021,0	-8,0	-0,16%	1,14M	08:30:29
Resona Holdings, Inc.	2.530,0	2.531,5	2.483,5	+17,5	+0,70%	8,13M	08:30:29
Tokyo Gas	6.186,0	6.186,0	6.106,0	+50,0	+0,81%	1,86M	08:30:29
Advantest Corp.	33.690,0	33.880,0	32.280,0	-1.580,0	-4,48%	9,36M	08:30:29
Osaka Gas	5.757,0	5.757,0	5.644,0	+100,0	+1,77%	2,09M	08:30:29
Denso Corp.	1.935,0	1.943,5	1.908,0	+19,5	+1,02%	9,75M	08:30:29
Sumitomo Mitsui Financial	6.975,0	7.004,0	6.776,0	+73,0	+1,06%	12,85M	08:30:29
Toho	1.579,0	1.579,5	1.556,5	+14,5	+0,93%	4,5M	08:30:29
Resonac Holdings	15.845,0	15.995,0	15.465,0	-330,0	-2,04%	2,03M	08:30:29
Japan Steel Works	7.380,0	7.675,0	7.355,0	-439,0	-5,61%	1,13M	08:30:29
Chiba Bank	2.820,0	2.838,5	2.770,0	+5,5	+0,20%	3,36M	08:30:29
Sumitomo Chemical	572,2	572,7	549,6	+16,3	+2,93%	13,55M	08:30:29
Fanuc Corp.	6.055,0	6.078,0	5.870,0	+3,0	+0,05%	5,07M	08:30:29
Nissan Chemical Industries	8.219,0	8.260,0	8.006,0	+89,0	+1,09%	527,7K	08:30:29
Mitsui Mining and Smelting Co.	29.345,0	29.390,0	27.355,0	+345,0	+1,19%	1,24M	08:30:29
Kyocera Corp.	3.657,0	3.662,0	3.573,0	+32,0	+0,88%	4,75M	08:30:29
Fukuoka Financial Group, Inc.	7.881,0	7.908,0	7.726,0	+35,0	+0,45%	422,6K	08:30:29
Secom	6.491,0	6.536,0	6.460,0	+54,0	+0,84%	1,97M	08:30:29
Taiyo Yuden	9.184,0	9.395,0	8.866,0	-60,0	-0,65%	20,65M	08:30:29
Shizuoka Financial Group	3.688,0	3.712,0	3.600,0	+38,0	+1,04%	2M	08:30:29
Konami Corp.	22.105,0	22.430,0	21.915,0	-175,0	-0,79%	514,5K	08:30:29
Tosoh Corp.	2.667,5	2.678,5	2.622,0	+10,0	+0,38%	967,9K	08:30:29
Mitsubishi Materials Corp.	5.660,0	5.819,0	5.595,0	-398,0	-6,57%	3,85M	08:30:29
Mizuho Financial	8.623,0	8.623,0	8.325,0	+137,0	+1,61%	11,55M	08:30:29
Fast Retailing	72.450,0	72.450,0	70.740,0	+1.190,0	+1,67%	1,54M	08:30:29
Tokuyama Corp.	4.032,0	4.041,0	3.909,0	+23,0	+0,57%	513,8K	08:30:29
Sumitomo Metal Mining	11.115,0	11.380,0	11.005,0	-410,0	-3,56%	3,01M	08:30:29
Kanadevia	1.186,0	1.188,0	1.161,0	0,0	0,00%	909,5K	08:30:29
Daiwa Securities Group Inc.	1.843,5	1.857,0	1.826,5	-19,5	-1,05%	7,55M	08:30:29
SoftBank Group Corp.	5.200,0	5.213,0	4.883,0	+39,0	+0,76%	32,91M	08:30:29
Tokyu Fudosan	1.329,0	1.339,0	1.324,5	-1,5	-0,11%	2,7M	08:30:29
Nitto Denko Co	3.512,0	3.512,0	3.390,0	+41,0	+1,18%	3,55M	08:30:29
Renesas Electronics Corp	3.392,0	3.392,0	3.258,0	-25,0	-0,73%	10,26M	08:30:29
DeNA Co	2.571,5	2.571,5	2.503,5	+21,5	+0,84%	1,55M	08:30:29
Japan Airlines Co	3.012,0	3.050,0	3.006,0	-50,0	-1,63%	1,86M	08:30:29
Orix T	6.284,0	6.319,0	6.197,0	+66,0	+1,06%	4,2M	08:30:29
Keyence	83.660,0	84.170,0	81.620,0	+700,0	+0,84%	576,9K	08:30:29
Murata Mfg Co	7.191,0	7.276,0	6.926,0	-206,0	-2,78%	21,56M	08:30:29
M3 Inc	1.834,0	1.877,0	1.828,0	-21,0	-1,13%	3,62M	08:30:29
ZOZO	1.149,5	1.154,5	1.135,0	+1,5	+0,13%	2,82M	08:30:29
Nexon Co Ltd	3.170,0	3.211,0	3.158,0	+22,0	+0,70%	5,59M	08:30:29
Ibiden Co Ltd	20.455,0	20.475,0	18.820,0	+280,0	+1,39%	6,21M	08:30:29
Nomura Research	5.291,0	5.291,0	5.208,0	+25,0	+0,47%	3,59M	08:30:29
Otsuka Holdings Ltd	12.250,0	12.285,0	12.055,0	+80,0	+0,66%	1,46M	08:30:29
Oriental Land Co Ltd	3.025,0	3.058,0	3.023,0	-14,0	-0,46%	3,65M	08:30:29
Idemitsu Kosan Co Ltd	1.420,0	1.420,0	1.379,5	+40,5	+2,94%	6,69M	08:30:29
Disco Corp	58.120,0	58.430,0	55.900,0	-1.230,0	-2,07%	1,65M	08:30:29
SMC Corp	70.710,0	70.710,0	68.290,0	+410,0	+0,58%	396,1K	08:30:29
Omron Cor	6.661,0	6.706,0	6.475,0	+28,0	+0,42%	1,48M	08:30:29
Seiko Epson Cor	3.229,0	3.241,0	3.160,0	+11,0	+0,34%	1,38M	08:30:29
Rohm Ltd	4.869,0	4.886,0	4.637,0	+39,0	+0,81%	3,61M	08:30:29
Yamaha Motor Co Ltd	1.910,0	1.934,0	1.885,0	-14,5	-0,75%	10,43M	08:30:29
Ryohin Keikaku Ltd	4.328,0	4.369,0	4.273,0	-47,0	-1,07%	2,47M	08:30:29
Pan Pacific Intl	807,0	813,7	801,5	-2,5	-0,31%	12,2M	08:30:29
Hoya Cor	24.600,0	24.600,0	24.070,0	+195,0	+0,80%	1,79M	08:30:29
Bandai Namco Holdings Inc	5.720,0	5.779,0	5.690,0	+33,0	+0,58%	2,72M	08:30:29
Nintendo	9.044,0	9.044,0	8.877,0	+51,0	+0,57%	8,02M	08:30:29
Nitori Holdings Co Ltd	3.048,0	3.075,0	3.021,0	-20,0	-0,65%	3,08M	08:30:29
CyberAgent Inc	1.355,0	1.355,0	1.330,5	+19,5	+1,46%	3,74M	08:30:29
Rakuten Inc	776,0	788,8	776,0	-16,0	-2,02%	15,15M	08:30:29
Recruit Holdings	18.215,0	18.215,0	17.440,0	+415,0	+2,33%	5,95M	08:30:29
Lasertec Corp	33.640,0	33.790,0	32.640,0	-1.000,0	-2,89%	2,47M	08:30:29
Japan Exchange Group	2.250,0	2.286,0	2.250,0	-43,0	-1,88%	6,81M	08:30:29
Japan Post Holdings	2.486,5	2.486,5	2.404,0	+54,0	+2,22%	17,64M	08:30:29
Haseko	2.898,0	2.902,0	2.878,0	+17,5	+0,61%	894,3K	08:30:29
Sumitomo Mitsui	1.777,0	1.781,5	1.750,0	-12,5	-0,70%	12,35M	08:30:29
Sharp	663,8	665,3	649,5	+16,1	+2,49%	3,82M	08:30:29
Yokohama Financial	1.950,5	1.960,0	1.904,5	+17,5	+0,91%	4,53M	08:30:29
Toyota Motor	3.156,0	3.188,0	3.116,0	+40,0	+1,28%	33,83M	08:30:29
BayCurrent Consult	8.192,0	8.209,0	8.061,0	+66,0	+0,81%	1,34M	08:30:29
Shift	955,9	974,5	947,5	-7,4	-0,77%	5,22M	08:30:29
Mercari	4.633,0	4.645,0	4.535,0	+16,0	+0,35%	1,14M	08:30:29
SoftBank Corp	237,1	239,7	237,1	-0,6	-0,25%	85,54M	08:30:29
Socionext	1.998,00	1.998,00	1.936,00	-7,00	-0,35%	5,9M	08:30:29
Kioxia Holdings	49.990,00	49.990,00	45.980,00	+2.090,00	+4,36%	40,32M	08:30:29

Sektorer i Japan

Akademiska och utbildningstjänster (32)Grundläggande råmaterial (316)Cykliska konsumentvaror (781)Icke-cykliska konsumentvaror (324)Energi (30)Finans (432)Sjukvård (183)Industri (882)Fastigheter (193)Teknologi (828)El, vatten och gas (33)

Aktiemarknadsnyheter

Varför faller Mitsubishi Heavy Industries-aktien 4% idag?
Investing.com -- Mitsubishi Heavy Industries-aktien föll 3,4 % och handlades till 3 889 JPY på måndagen, tyngd av ett brett...
- avInvesting.com•9 timmar sedan
Goldman Sachs höjer prognos för humanoida robotar och ser roll för bilindustrin
Investing.com -- Goldman Sachs höjde sin prognos för marknaden för humanoida robotar på måndagen och förutspår att försäljningen...
- avInvesting.com•9 timmar sedan
Bessent: Yenrörelserna är välkontrollerade – ingen press på BOJ
Investing.com -- USA:s finansminister Scott Bessent sade i en intervju med Reuters att de senaste rörelserna i yenen var "ganska...
- avInvesting.com•18 timmar sedan

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.309,18

-22,09

-0,66%

US 500

7.675,80

-35,7

-0,46%

US Tech 100

29.357,70

-75,7

-0,26%

Dow Jones

53.215,68

-344,31

-0,64%

US 30

53.227,60

-331,7

-0,62%

Dollar Index

99,375

-0,283

-0,28%

Euro Index

144,61

+0,33

+0,23%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investment Latour	201,8	+0,60 %	12,19 mn
Sagax B	165,50	−2,19 %	13,49 mn
Fastighets AB Balder B	52,64	−1,42 %	38,82 mn
Investor B	413,1	−0,98 %	3,42 mn
Evolution AB	832,60	−0,50 %	1,51 mn
Sandvik AB	384,40	−2,21 %	3,18 mn
Atlas Copco A	206,00	−0,91 %	5,88 mn

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	89,04 mn
S2Medical	0,007	+43,48 %	26,55 mn
MTI Investment SE	1,12	+36,36 %	18,18 t
Neovici Holding AB	4,00	+35,59 %	743,43 t
Desenio Group AB	0,119	+25,53 %	4,58 mn
Pixfam AB	0,016	+23,08 %	621,74 t
Aerowash	1,315	+21,76 %	965,00 t

Namn	Senaste	+/- %	Vol.
36 AB	0,1260	−34,03 %	8,21 mn
Hilbert AB	2,50	−33,69 %	1,53 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Avsalt AB publ	0,26	−25,35 %	1,12 mn
iZafe Group AB	0,2590	−22,69 %	5,12 mn
Nanologica AB	0,38	−22,45 %	7,70 mn
Biosergen AS	2,44	−20,26 %	698,43 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.