Annonsering

Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.111,0	1.111,0	1.083,5	+20,0	+1,83%	2,22M	30/10
Denka	3.055,0	3.133,0	3.048,0	-68,0	-2,18%	486K	30/10
DOWA Holdings	7.940,0	8.042,0	7.861,0	-153,0	-1,89%	380,2K	30/10
Mitsubishi Heavy Industries	3.413,0	3.510,0	3.390,0	-86,0	-2,46%	21,5M	30/10
Nomura	1.496,0	1.509,0	1.472,0	+19,5	+1,32%	12,46M	30/10
Shin-Etsu Chemical	5.966,0	6.050,0	5.898,0	-44,0	-0,73%	6,48M	30/10
Kawasaki Heavy Industries	2.114,5	2.182,0	2.111,0	-47,5	-2,20%	6,65M	30/10
Inpex Corp.	4.065,0	4.094,0	4.012,0	+9,0	+0,22%	4,94M	30/10
Kyowa Kirin	2.464,0	2.464,0	2.401,5	+62,5	+2,60%	1,44M	30/10
Furukawa Electric	2.806,0	2.974,5	2.790,0	-259,0	-8,45%	22,77M	30/10
IHI Corp.	2.330,5	2.399,0	2.318,0	-6,0	-0,26%	8,85M	30/10
Sompo Holdings Inc	7.096,0	7.160,0	7.032,0	+90,0	+1,28%	2,43M	30/10
Comsys Holdings Corp.	5.558,0	5.728,0	5.534,0	-92,0	-1,63%	463,5K	30/10
Mitsui Chemicals, Inc.	2.086,0	2.143,5	2.078,0	-22,5	-1,07%	2,26M	30/10
Sumitomo Electric Industries	1.770,0	1.841,0	1.731,0	-100,0	-5,35%	45,76M	30/10
Nissan Motor	266,7	271,5	265,4	+1,0	+0,38%	30,74M	30/10
MS&AD Insurance Group Holdings	5.258,0	5.358,0	5.207,0	+55,0	+1,06%	5,1M	30/10
Taisei Corp.	11.140,0	11.450,0	11.045,0	-310,0	-2,71%	842,4K	30/10
Mitsubishi Chemical Holdings Corp	1.170,0	1.198,0	1.162,5	-15,0	-1,27%	6,52M	30/10
Fujikura	3.918,0	4.048,0	3.866,0	-277,0	-6,60%	32,53M	30/10
Isuzu Motors	2.055,5	2.087,5	2.047,5	-8,5	-0,41%	1,94M	30/10
Obayashi Corp.	2.972,0	3.029,0	2.969,0	-23,0	-0,77%	2,35M	30/10
Ube Industries	3.255,0	3.323,0	3.252,0	-49,0	-1,48%	424,2K	30/10
Dai-ichi Life	1.802,0	1.839,0	1.795,0	-17,5	-0,96%	7,99M	30/10
Shimizu Corp.	2.055,0	2.104,5	2.045,5	-42,5	-2,03%	2,99M	30/10
Okuma Corp.	4.520,0	4.680,0	4.470,0	-50,0	-1,09%	492,8K	30/10
Archion	277,0	285,0	276,0	-7,0	-2,46%	15,9M	30/10
Tokio Marine Holdings, Inc.	579,4	586,3	570,7	+12,4	+2,19%	84,52M	30/10
Kajima Corp.	4.729,0	4.803,0	4.705,0	-62,0	-1,29%	1,46M	30/10
Dentsu Inc.	3.789,0	3.806,0	3.692,0	+145,0	+3,98%	1,69M	30/10
Amada	2.408,0	2.479,5	2.391,0	-66,5	-2,69%	1,41M	30/10
Mitsubishi Motors Corp.	343,9	347,0	339,4	+1,3	+0,38%	5,93M	30/10
T&D Holdings, Inc.	4.868,0	4.920,0	4.825,0	-8,0	-0,16%	1,24M	30/10
Daiwa House Industry	2.282,5	2.287,5	2.251,5	+54,0	+2,42%	3,18M	30/10
Kao Corp.	3.747,0	3.747,0	3.684,0	+73,0	+1,99%	3,9M	30/10
Komatsu	6.182,0	6.365,0	6.109,0	-118,0	-1,87%	7,58M	30/10
Mazda Motor	1.083,0	1.092,5	1.075,5	+11,0	+1,03%	5,91M	30/10
Mitsui Fudosan	1.581,0	1.595,0	1.571,0	+18,5	+1,18%	9,39M	30/10
Sekisui House	3.482,0	3.482,0	3.435,0	+84,0	+2,47%	2,41M	30/10
Takeda Pharmaceutical	6.651,0	6.712,0	6.371,0	+180,0	+2,78%	7,58M	30/10
Sumitomo Heavy Industries	5.276,0	5.412,0	5.053,0	-136,0	-2,51%	1,94M	30/10
Honda Motor	1.786,5	1.796,0	1.765,0	+23,5	+1,33%	10,9M	30/10
Mitsubishi Estate	3.819,0	3.846,0	3.790,0	+51,0	+1,35%	4,4M	30/10
JGC Corp.	2.114,0	2.164,0	2.102,5	-37,5	-1,74%	1M	30/10
Astellas Pharma Inc.	2.571,0	2.594,0	2.513,5	+58,0	+2,31%	6,56M	30/10
Hitachi Construction Machinery Co	5.175,0	5.291,0	5.102,0	+70,0	+1,37%	1,63M	30/10
Suzuki Motor Corp.	2.095,0	2.128,0	2.081,5	+9,5	+0,46%	6,78M	30/10
Nisshin Seifun Group Inc.	2.236,0	2.236,5	2.140,5	+83,0	+3,86%	1,88M	30/10
Sumitomo Dainippon Pharma	1.884,5	1.963,0	1.883,0	-60,5	-3,11%	3,58M	30/10
Kubota Corp.	2.611,0	2.664,5	2.588,0	-7,5	-0,29%	4,29M	30/10
Subaru Corp	2.663,0	2.666,0	2.628,5	+44,5	+1,70%	2,91M	30/10
Tokyo Tatemono	3.289,0	3.300,0	3.248,0	+57,0	+1,76%	915,6K	30/10
Meiji Holdings	4.308,0	4.318,0	4.210,0	+81,0	+1,92%	1,11M	30/10
Shionogi	3.012,0	3.042,0	2.937,0	+23,0	+0,77%	3,77M	30/10
Ebara Corp.	3.752,0	3.889,0	3.717,0	-162,0	-4,14%	3,01M	30/10
Nikon Corp.	1.633,5	1.716,5	1.624,5	-100,0	-5,77%	2,6M	30/10
NH Foods	2.064,5	2.077,5	2.021,0	+43,5	+2,15%	1,35M	30/10
Chugai Pharmaceutical	6.822,0	6.828,0	6.667,0	+169,0	+2,54%	3,08M	30/10
Olympus Corp.	1.742,0	1.785,5	1.741,5	-27,0	-1,53%	4,91M	30/10
Sumitomo Realty & Development Co.	3.251,0	3.290,0	3.240,0	+29,0	+0,90%	2,95M	30/10
Sapporo Holdings	1.968,5	1.972,5	1.936,0	+25,5	+1,31%	741K	30/10
Eisai	5.052,0	5.103,0	5.002,0	+78,0	+1,57%	1,34M	30/10
Daikin Industries	21.060,0	21.285,0	20.895,0	-80,0	-0,38%	1,08M	30/10
Dainippon Screen Mfg.	11.375,0	11.645,0	11.030,0	-700,0	-5,80%	2,74M	30/10
Tobu Railway	2.932,0	2.932,0	2.877,0	+60,0	+2,09%	514K	30/10
Asahi Group Holdings	1.650,5	1.650,5	1.610,0	+32,5	+2,01%	7,01M	30/10
Terumo Corp.	2.404,5	2.427,5	2.351,0	+35,5	+1,50%	4,55M	30/10
NSK	1.002,5	1.055,5	996,4	-28,0	-2,72%	3,63M	30/10
Canon	4.744,0	4.758,0	4.673,0	+47,0	+1,00%	3,71M	30/10
Tokyu Corp.	1.605,5	1.605,5	1.578,0	+38,5	+2,46%	2,39M	30/10
Kirin Holdings	2.891,5	2.897,5	2.820,5	+60,0	+2,12%	2,71M	30/10
Daiichi Sankyo	2.754,0	2.757,0	2.612,0	+136,5	+5,21%	13,51M	30/10
NTN Corp.	359,1	372,3	359,1	-10,2	-2,76%	2,98M	30/10
Ricoh	1.812,5	1.869,0	1.809,0	-40,0	-2,16%	2,31M	30/10
Odakyu Electric Railway	1.749,5	1.749,5	1.715,0	+35,0	+2,04%	1,11M	30/10
LY Corp	501,0	508,3	499,4	+3,0	+0,60%	18,64M	30/10
JTEKT Corp.	1.982,0	2.148,5	1.978,0	-69,5	-3,39%	2,77M	30/10
Keio Corp.	768,4	768,4	756,3	+18,8	+2,51%	1,78M	30/10
Sojitz Corp.	5.130,0	5.501,0	5.130,0	-344,0	-6,28%	4,03M	30/10
Trend Micro Inc.	7.311,0	7.435,0	7.260,0	+3,0	+0,04%	1,01M	30/10
Minebea Mitsumi	3.118,0	3.258,0	3.107,0	-150,0	-4,59%	2,43M	30/10
Toppan Printing	2.127,5	2.233,0	2.120,0	-105,0	-4,70%	2,64M	30/10
Keisei Electric Railway	1.417,0	1.417,5	1.376,5	+33,0	+2,38%	1,61M	30/10
Kikkoman Corp.	1.803,0	1.807,5	1.749,5	+38,0	+2,15%	3,04M	30/10
Fujifilm Holdings Corp.	3.503,0	3.525,0	3.467,0	+26,0	+0,75%	3,26M	30/10
Hitachi	5.094,0	5.196,0	5.006,0	+23,0	+0,45%	17,07M	30/10
Dai Nippon Printing	2.822,5	2.916,0	2.815,0	-79,5	-2,74%	1,47M	30/10
East Japan Railway Co.	3.638,0	3.638,0	3.541,0	+115,0	+3,26%	2,76M	30/10
Ajinomoto Co., Inc.	5.118,0	5.151,0	4.979,0	-20,0	-0,39%	3,57M	30/10
Konica Minolta, Inc.	664,9	685,8	659,3	-15,6	-2,29%	3,36M	30/10
Yamaha Corp.	1.217,5	1.242,0	1.205,0	+7,0	+0,58%	2,47M	30/10
West Japan Railway Co.	3.086,0	3.089,0	3.016,0	+81,0	+2,70%	2,32M	30/10
Nichirei Corp.	2.148,5	2.148,5	2.101,0	+32,0	+1,51%	751,1K	30/10
Shiseido	3.825,0	3.826,0	3.696,0	+194,0	+5,34%	3,73M	30/10
Mitsubishi Electric	4.640,0	4.819,0	4.595,0	-201,0	-4,15%	6,95M	30/10
Itochu Corp.	2.326,5	2.361,5	2.312,0	+5,0	+0,22%	11,46M	30/10
Central Japan Railway Co.	3.951,0	3.961,0	3.845,0	+129,0	+3,38%	3,01M	30/10
Japan Tobacco	7.247,0	7.320,0	7.126,0	-154,0	-2,08%	7,84M	30/10
Fuji Electric	12.355,0	13.150,0	12.190,0	-1.030,0	-7,70%	1,46M	30/10
Marubeni Corp.	4.929,0	5.040,0	4.887,0	-69,0	-1,38%	3,25M	30/10
Nippon Express	5.939,0	5.949,0	5.821,0	+123,0	+2,11%	1,2M	30/10
J.Front Retailing	2.873,5	2.887,0	2.814,0	+86,0	+3,09%	1,87M	30/10
Eneos Holdings	1.426,5	1.446,0	1.415,5	-14,0	-0,97%	7,89M	30/10
Yaskawa Electric Corp.	3.992,0	4.142,0	3.962,0	-167,0	-4,02%	3,62M	30/10
Toyota Tsusho Corp.	6.772,0	7.365,0	6.733,0	-475,0	-6,55%	4,19M	30/10
Yamato Holdings	1.969,5	1.982,5	1.955,0	+5,5	+0,28%	877,7K	30/10
Isetan Mitsukoshi Holdings	1.801,5	1.818,5	1.780,5	+32,0	+1,81%	1,96M	30/10
Yokohama Rubber	6.280,0	6.472,0	6.271,0	-154,0	-2,39%	725,8K	30/10
Mitsui	5.006,0	5.142,0	4.976,0	-92,0	-1,80%	4,99M	30/10
Nippon Yusen K.K	7.548,0	7.550,0	7.398,0	+397,0	+5,55%	4,35M	30/10
Bridgestone Corp.	3.987,0	3.993,0	3.931,0	+47,0	+1,19%	3,54M	30/10
Tokyo Electron	9.514,0	9.750,0	9.412,0	-521,0	-5,19%	17M	30/10
Mitsui O.S.K. Lines	7.672,0	7.672,0	7.491,0	+215,0	+2,88%	3,45M	30/10
AGC	5.420,0	5.478,0	5.364,0	-40,0	-0,73%	1,39M	30/10
NEC Corp.	4.850,0	4.998,0	4.734,0	-104,0	-2,10%	9,5M	30/10
Sumitomo Corp.	1.684,0	1.755,0	1.684,0	-62,0	-3,55%	10,01M	30/10
Kawasaki Kisen Kaisha	3.520,0	3.543,0	3.431,0	+109,0	+3,20%	4,31M	30/10
Fujitsu	3.622,0	3.820,0	3.622,0	-700,0	-16,20%	23,99M	30/10
Mitsubishi Corp.	4.805,0	4.948,0	4.771,0	-103,0	-2,10%	6,73M	30/10
ANA Holdings	3.043,0	3.050,0	2.923,0	+180,5	+6,31%	6,18M	30/10
Nippon Electric Glass	4.979,0	5.088,0	4.959,0	-119,0	-2,33%	818,5K	30/10
Takashimaya	2.157,5	2.195,0	2.142,0	+38,0	+1,79%	1,01M	30/10
Seven & i Holdings	2.127,5	2.127,5	2.100,5	+41,5	+1,99%	7,59M	30/10
Panasonic	3.548,0	3.682,0	3.466,0	-135,0	-3,67%	12,02M	30/10
Marui Group	2.795,0	2.795,0	2.758,0	+49,5	+1,80%	902,8K	30/10
Teijin	1.607,0	1.638,5	1.598,5	-1,5	-0,09%	629,1K	30/10
Taiheiyo Cement Corp.	4.231,0	4.234,0	4.137,0	+114,0	+2,77%	696,2K	30/10
Credit Saison	4.139,0	4.168,0	4.119,0	+15,0	+0,36%	894,7K	30/10
NTT Inc	173,3	174,1	172,1	+1,8	+1,05%	157,45M	30/10
Toray Industries, Inc.	1.179,0	1.201,5	1.170,0	-15,0	-1,26%	3,98M	30/10
Tokai Carbon	1.926,0	1.977,0	1.910,5	-85,5	-4,25%	1,19M	30/10
Sony	3.958,0	4.068,0	3.916,0	+22,0	+0,56%	15,22M	30/10
Aeon	1.200,5	1.200,5	1.173,5	+32,5	+2,78%	11,09M	30/10
KDDI Corp.	2.836,5	2.836,5	2.791,0	+58,5	+2,11%	7,9M	30/10
Kuraray	1.847,0	1.866,0	1.830,5	+7,0	+0,38%	1,2M	30/10
TOTO	5.746,0	5.866,0	5.717,0	-101,0	-1,73%	916,2K	30/10
TDK	2.572,0	2.654,5	2.512,5	-200,0	-7,22%	17,5M	30/10
Asahi Kasei Corp.	1.604,5	1.628,0	1.594,0	-8,5	-0,53%	4,01M	30/10
NGK Insulators	4.613,0	4.740,0	4.573,0	-238,0	-4,91%	1,63M	30/10
Tokyo Electric Power Co., Inc.	460,6	485,2	454,7	-34,5	-6,97%	58,95M	30/10
SUMCO Corp.	2.321,5	2.430,0	2.295,5	-200,0	-7,93%	12,14M	30/10
Nippon Steel	656,5	661,9	651,5	-2,7	-0,41%	25,8M	30/10
Alps Alpine	2.085,0	2.112,0	2.041,5	+32,5	+1,58%	2,83M	30/10
Aozora Bank	3.015,0	3.051,0	2.990,0	-36,0	-1,18%	720,9K	30/10
Chubu Electric Power Co., Inc.	2.502,0	2.545,0	2.454,5	-179,5	-6,69%	8,35M	30/10
Oji Holdings Corp.	817,8	818,2	810,0	+8,7	+1,08%	3,23M	30/10
Kobe Steel	2.000,0	2.028,5	1.995,0	-6,0	-0,30%	1,59M	30/10
Mitsubishi UFJ Financial	3.447,0	3.498,0	3.418,0	-17,0	-0,49%	31,09M	30/10
Kansai Electric Power	2.614,5	2.683,5	2.602,5	-139,5	-5,07%	5,71M	30/10
JFE Holdings, Inc.	1.774,0	1.786,5	1.758,5	+4,5	+0,25%	3,25M	30/10
Yokogawa Electric Corp.	4.572,0	4.623,0	4.514,0	-54,0	-1,17%	912,8K	30/10
Resona Holdings, Inc.	2.244,0	2.303,0	2.221,0	-38,0	-1,67%	10,95M	30/10
Tokyo Gas	6.517,0	6.599,0	6.343,0	+71,0	+1,10%	1,59M	30/10
Advantest Corp.	34.860,0	35.440,0	33.470,0	-2.170,0	-5,86%	19,64M	30/10
Osaka Gas	5.892,0	5.948,0	5.710,0	+72,0	+1,24%	1,38M	30/10
Denso Corp.	1.862,5	1.878,5	1.834,0	-6,0	-0,32%	14,28M	30/10
Sumitomo Mitsui Financial	3.230,0	3.272,0	3.189,0	-15,0	-0,46%	18,87M	30/10
Toho	1.690,5	1.722,0	1.681,0	+25,0	+1,50%	3,95M	30/10
Resonac Holdings	13.050,0	13.470,0	12.925,0	-935,0	-6,69%	2,65M	30/10
Japan Steel Works	5.885,0	6.086,0	5.850,0	-213,0	-3,49%	731,6K	30/10
Chiba Bank	2.504,0	2.555,0	2.471,5	-36,0	-1,42%	2,68M	30/10
Sumitomo Chemical	565,0	584,0	563,1	-15,8	-2,72%	9,01M	30/10
Fanuc Corp.	5.704,0	5.832,0	5.661,0	-91,0	-1,57%	6,31M	30/10
Nissan Chemical Industries	7.803,0	8.104,0	7.762,0	-260,0	-3,22%	883,2K	30/10
Mitsui Mining and Smelting Co.	2.017,5	2.102,5	1.988,5	-131,0	-6,10%	9,38M	30/10
Kyocera Corp.	3.430,0	3.518,0	3.409,0	-142,0	-3,98%	4,76M	30/10
Fukuoka Financial Group, Inc.	6.955,0	7.081,0	6.895,0	-95,0	-1,35%	573,6K	30/10
Secom	6.801,0	6.839,0	6.710,0	+160,0	+2,41%	1,27M	30/10
Taiyo Yuden	8.553,0	8.987,0	8.300,0	-678,0	-7,34%	29,89M	30/10
Shizuoka Financial Group	3.062,0	3.133,0	3.027,0	-60,0	-1,92%	1,93M	30/10
Konami Corp.	26.385,0	27.300,0	25.045,0	+3.445,0	+15,02%	2,11M	30/10
Tosoh Corp.	2.537,5	2.583,5	2.529,5	-36,5	-1,42%	916,5K	30/10
Mitsubishi Materials Corp.	4.340,0	4.416,0	4.286,0	-114,0	-2,56%	1,51M	30/10
Mizuho Financial	7.749,0	7.893,0	7.638,0	-140,0	-1,77%	8,02M	30/10
Fast Retailing	75.340,0	76.250,0	74.370,0	+1.540,0	+2,09%	950,2K	30/10
Tokuyama Corp.	3.932,0	3.999,0	3.887,0	+19,0	+0,49%	588,3K	30/10
Sumitomo Metal Mining	8.131,0	8.425,0	8.105,0	-393,0	-4,61%	2,58M	30/10
Kanadevia	1.022,0	1.048,0	1.015,0	-25,0	-2,39%	1,09M	30/10
Daiwa Securities Group Inc.	1.698,5	1.740,5	1.686,0	-31,5	-1,82%	6,48M	30/10
SoftBank Group Corp.	4.481,0	4.597,0	4.408,0	-284,0	-5,96%	41,98M	30/10
Tokyu Fudosan	1.230,0	1.232,5	1.220,5	+19,5	+1,61%	2,51M	30/10
Nitto Denko Co	3.392,0	3.461,0	3.379,0	-30,0	-0,88%	3,1M	30/10
Renesas Electronics Corp	2.865,0	2.952,5	2.778,5	-91,5	-3,09%	18,26M	30/10
DeNA Co	2.553,5	2.577,5	2.533,0	+21,0	+0,83%	758,7K	30/10
Japan Airlines Co	3.090,0	3.090,0	2.996,0	+117,0	+3,94%	3,73M	30/10
Orix T	5.846,0	5.890,0	5.776,0	+19,0	+0,33%	3,9M	30/10
Keyence	78.000,0	79.520,0	76.750,0	+1.640,0	+2,15%	1,26M	30/10
Murata Mfg Co	6.358,0	6.669,0	6.013,0	-532,0	-7,72%	56,59M	30/10
M3 Inc	1.840,5	1.887,5	1.840,5	-4,0	-0,22%	2,18M	30/10
ZOZO	1.160,5	1.181,0	1.149,5	-12,5	-1,07%	5,98M	30/10
Nexon Co Ltd	2.759,0	2.792,0	2.733,5	+59,0	+2,19%	2,77M	30/10
Ibiden Co Ltd	8.359,0	8.622,0	8.359,0	-1.500,0	-15,21%	10,71M	30/10
Nomura Research	6.232,0	6.344,0	6.079,0	+240,0	+4,01%	4,54M	30/10
Otsuka Holdings Ltd	12.015,0	12.685,0	11.710,0	-270,0	-2,20%	2,07M	30/10
Oriental Land Co Ltd	3.438,0	3.450,0	3.358,0	+268,0	+8,45%	12,14M	30/10
Idemitsu Kosan Co Ltd	1.515,5	1.551,0	1.514,0	-15,0	-0,98%	3,72M	30/10
Disco Corp	49.540,0	50.420,0	48.430,0	-2.780,0	-5,31%	2,34M	30/10
SMC Corp	63.670,0	66.080,0	63.310,0	-1.460,0	-2,24%	367,3K	30/10
Omron Cor	5.268,0	5.458,0	5.237,0	-216,0	-3,94%	1,32M	30/10
Seiko Epson Cor	3.233,0	3.409,0	3.216,0	-146,0	-4,32%	2,05M	30/10
Rohm Ltd	3.568,0	3.761,0	3.526,0	-289,0	-7,49%	5,03M	30/10
Yamaha Motor Co Ltd	1.729,0	1.756,0	1.720,0	-5,5	-0,32%	4,56M	30/10
Ryohin Keikaku Ltd	4.836,0	4.988,0	4.656,0	+65,0	+1,36%	5,08M	30/10
Pan Pacific Intl	737,3	745,4	734,8	+6,8	+0,93%	10,26M	30/10
Hoya Cor	26.210,0	26.715,0	25.175,0	-120,0	-0,46%	2,34M	30/10
Bandai Namco Holdings Inc	6.211,0	6.377,0	6.121,0	+272,0	+4,58%	3,37M	30/10
Nintendo	8.289,0	8.454,0	8.257,0	+131,0	+1,61%	5,39M	30/10
Nitori Holdings Co Ltd	3.403,0	3.460,0	3.370,0	+95,0	+2,87%	2,68M	30/10
CyberAgent Inc	1.269,5	1.269,5	1.246,5	+27,5	+2,21%	3,85M	30/10
Rakuten Inc	628,5	630,5	615,4	+11,3	+1,83%	21,8M	30/10
Recruit Holdings	19.200,0	19.400,0	18.895,0	+310,0	+1,64%	3,72M	30/10
Lasertec Corp	37.700,0	38.460,0	35.400,0	-3.640,0	-8,81%	5,95M	30/10
Japan Exchange Group	2.116,5	2.117,0	2.098,0	+0,5	+0,02%	5,02M	30/10
Japan Post Holdings	2.392,5	2.420,0	2.376,0	+4,0	+0,17%	3,33M	30/10
Haseko	2.660,0	2.717,5	2.648,0	+33,5	+1,28%	967,2K	30/10
Sumitomo Mitsui	1.651,5	1.668,5	1.630,0	-9,0	-0,54%	8,89M	30/10
Sharp	539,0	563,0	536,0	-11,8	-2,14%	3,96M	30/10
Yokohama Financial	1.677,0	1.706,5	1.662,0	-24,0	-1,41%	3,39M	30/10
Toyota Motor	3.070,0	3.115,0	3.050,0	-7,0	-0,23%	18,89M	30/10
BayCurrent Consult	11.825,0	12.205,0	11.810,0	+195,0	+1,68%	1,78M	30/10
Shift	1.122,0	1.126,5	1.088,0	+16,5	+1,49%	3,51M	30/10
Mercari	3.573,0	3.676,0	3.560,0	-7,0	-0,20%	1,76M	30/10
SoftBank Corp	234,2	234,6	232,3	+1,5	+0,64%	57,99M	30/10
Socionext	1.824,00	1.926,50	1.802,00	-138,50	-7,06%	7,63M	30/10
Kioxia Holdings	13.470,00	13.860,00	13.075,00	-1.035,00	-7,14%	70,64M	30/10

Sektorer i Japan

Akademiska och utbildningstjänster (32)Grundläggande råmaterial (315)Cykliska konsumentvaror (776)Icke-cykliska konsumentvaror (324)Energi (29)Finans (435)Sjukvård (184)Industri (873)Fastigheter (193)Teknologi (824)El, vatten och gas (33)

Aktiemarknadsnyheter

Varför faller Kioxias aktie idag?
Investing.com -- Kioxia Holdings aktie föll 7,1 % och handlades till 13 470 JPY efter att bolagets vägledning för...
- avInvesting.com•30 okt. 2026
Varför återhämtade sig Murata Mfg:s aktie delvis idag?
Investing.com -- Murata Mfg Co:s aktie föll med nästan 5,0 % till 6 547 JPY på fredagen, men handlades betydligt över dagens...
- avInvesting.com•30 okt. 2026
Varför kraschar Fujitsus aktie idag?
Investing.com -- Fujitsus aktie rasade 16,2 % till 3 622 JPY på fredagen och utlöste Japans dagliga nedåtgräns för handelsstopp,...
- avInvesting.com•30 okt. 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.271,40

-9,47

-0,29%

US 500

7.580,90

-139,3

-1,80%

US Tech 100

28.386,00

-1.016,5

-3,46%

Dow Jones

51.770,31

-572,25

-1,09%

US 30

51.788,50

-554,1

-1,06%

Dollar Index

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 800,0	+4,62 %	594,79 t
Boliden	499,90	−1,75 %	1,57 mn
ASSA ABLOY B	393,1	+1,63 %	1,61 mn
LM Ericsson B	109,05	−0,09 %	5,11 mn
Volvo B	310,00	−0,03 %	1,79 mn
Investor B	427,1	+0,12 %	1,28 mn
ABB	852,0	−2,96 %	627,29 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Hunter Capital Rto 2	0,42	+36,16 %	10,05 t
Ranplan	0,56	+33,65 %	1,97 t
Odi Pharma	1,67	+23,70 %	10,82 t
Immunovia publ AB	0,05	+22,73 %	16,43 mn
36 AB	0,0720	+20,00 %	1,16 mn
Sarsys Asft AB	0,5560	+19,57 %	40,52 t

Namn	Senaste	+/- %	Vol.
Creturner AB publ	0,043	−34,85 %	1,07 mn
Maximum Entertainment AB	0,15	−31,39 %	3,55 t
Gold Town Games	0,290	−28,22 %	29,70 t
My Beat AB	0,217	−26,06 %	947,92 t
FX International	0,1000	−22,48 %	646,77 t
Gigasun AB	0,87	−21,62 %	335,96 t
Cereno Scientific	2,00	−20,30 %	6,24 mn

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.