Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	1.408,0	1.419,5	1.400,5	-37,5	-2,59%	354,5K	02:02:28
Denka	3.454,0	3.486,0	3.350,0	+44,0	+1,29%	381,2K	02:45:20
DOWA Holdings	9.848,0	10.020,0	9.703,0	-157,0	-1,57%	400,2K	02:38:42
Mitsubishi Heavy Industries	4.693,0	4.778,0	4.656,0	-76,0	-1,59%	10,1M	02:41:15
Nomura	1.225,0	1.229,0	1.208,5	-8,5	-0,69%	5,45M	02:45:17
Shin-Etsu Chemical	6.143,0	6.242,0	6.106,0	-83,0	-1,33%	2,9M	02:18:31
Kawasaki Heavy Industries	16.015,0	16.415,0	15.810,0	-635,0	-3,81%	2,03M	02:41:39
Inpex Corp.	4.037,0	4.178,0	4.007,0	-124,0	-2,98%	5,79M	02:43:36
Kyowa Kirin	2.238,5	2.248,0	2.190,0	+74,5	+3,44%	890K	02:45:29
Furukawa Electric	27.085,0	28.795,0	26.775,0	-1.380,0	-4,85%	3,42M	02:38:43
IHI Corp.	3.784,0	3.884,0	3.736,0	-137,0	-3,49%	7,41M	02:34:40
Sompo Holdings Inc	5.908,0	5.931,0	5.854,0	-55,0	-0,92%	631,5K	02:45:30
Comsys Holdings Corp.	5.356,0	5.381,0	5.280,0	-61,0	-1,13%	188,2K	02:44:43
Mitsui Chemicals, Inc.	2.121,5	2.126,5	2.075,5	-3,5	-0,16%	953,1K	02:45:28
Sumitomo Electric Industries	9.569,0	10.005,0	9.526,0	-406,0	-4,07%	3M	01:47:36
Nissan Motor	380,6	381,8	374,0	+7,1	+1,90%	8,53M	02:45:11
MS&AD Insurance Group Holdings	4.069,0	4.105,0	4.055,0	-66,0	-1,60%	1,03M	02:45:15
Taisei Corp.	17.800,0	18.285,0	17.770,0	-760,0	-4,09%	227,7K	01:52:56
Mitsubishi Chemical Holdings Corp	1.028,5	1.035,0	1.006,0	-5,5	-0,53%	1,57M	02:45:17
Fujikura	24.460,0	25.960,0	24.135,0	-1.860,0	-7,07%	7,09M	02:43:34
Isuzu Motors	2.612,5	2.626,0	2.589,0	-23,5	-0,89%	504,8K	02:45:29
Obayashi Corp.	3.958,0	4.040,0	3.932,0	-136,0	-3,32%	755,6K	02:45:31
Ube Industries	2.624,5	2.657,0	2.600,5	-39,5	-1,48%	326,6K	02:24:55
Dai-ichi Life	1.511,5	1.522,0	1.504,5	-12,0	-0,79%	4,17M	02:45:04
Shimizu Corp.	3.243,0	3.298,0	3.207,0	-101,0	-3,02%	796,2K	02:45:30
Okuma Corp.	4.120,0	4.165,0	4.065,0	+20,0	+0,49%	154,9K	02:44:41
Hino Motors	420,0	423,0	413,0	+1,0	+0,24%	1,02M	02:45:26
Tokio Marine Holdings, Inc.	6.114,0	6.167,0	6.086,0	-78,0	-1,26%	1,48M	02:39:24
Kajima Corp.	6.392,0	6.479,0	6.352,0	-168,0	-2,56%	619,3K	02:45:29
Dentsu Inc.	2.860,5	2.869,0	2.774,5	+58,5	+2,09%	466,2K	02:45:34
Amada	2.395,0	2.416,0	2.370,0	-54,0	-2,20%	465,8K	02:45:17
Mitsubishi Motors Corp.	378,1	385,4	373,8	+2,2	+0,59%	3,96M	02:45:29
T&D Holdings, Inc.	3.902,0	3.930,0	3.884,0	-22,0	-0,56%	529,3K	02:45:27
Daiwa House Industry	5.303,0	5.305,0	5.229,0	+6,0	+0,11%	460,8K	02:45:36
Kao Corp.	6.305,0	6.310,0	6.210,0	+81,0	+1,30%	485K	02:45:30
Komatsu	7.114,0	7.177,0	7.040,0	-20,0	-0,28%	1,26M	02:45:24
Mazda Motor	1.187,5	1.200,5	1.179,0	-12,0	-1,00%	1,82M	02:44:33
Mitsui Fudosan	1.998,0	2.002,0	1.964,5	+22,5	+1,14%	3,23M	02:45:35
Sekisui House	3.568,0	3.595,0	3.518,0	+3,0	+0,08%	1,07M	02:43:18
Takeda Pharmaceutical	5.634,0	5.639,0	5.555,0	+3,0	+0,05%	1,46M	02:45:32
Sumitomo Heavy Industries	5.434,0	5.577,0	5.380,0	-201,0	-3,57%	301,3K	02:45:29
Honda Motor	1.441,0	1.451,0	1.431,5	+9,5	+0,66%	5,66M	02:24:48
Mitsubishi Estate	4.933,0	4.965,0	4.869,0	+7,0	+0,14%	1,1M	02:45:16
JGC Corp.	2.201,5	2.218,0	2.175,0	-43,5	-1,94%	492,4K	02:13:22
Astellas Pharma Inc.	2.378,0	2.379,0	2.327,0	-6,5	-0,27%	1,72M	02:45:28
Hitachi Construction Machinery Co	5.927,0	6.055,0	5.883,0	-167,0	-2,74%	320K	02:45:30
Suzuki Motor Corp.	2.069,5	2.080,5	2.057,0	-12,0	-0,58%	1,63M	01:47:36
Nisshin Seifun Group Inc.	2.111,0	2.114,5	2.081,5	-3,5	-0,17%	312,8K	02:45:34
Sumitomo Dainippon Pharma	1.905,0	1.911,0	1.792,0	+60,0	+3,25%	9,76M	02:45:29
Kubota Corp.	2.786,0	2.819,0	2.765,5	-37,0	-1,31%	983,4K	02:45:29
Subaru Corp	2.698,5	2.723,0	2.669,0	+28,0	+1,05%	1,68M	02:45:29
Tokyo Tatemono	4.092,0	4.135,0	4.050,0	-10,0	-0,24%	132,7K	02:45:02
Meiji Holdings	3.813,0	3.821,0	3.771,0	-16,0	-0,42%	375,5K	02:45:21
Shionogi	3.394,0	3.397,0	3.318,0	-46,0	-1,34%	753K	02:45:30
Ebara Corp.	5.139,0	5.223,0	5.096,0	-100,0	-1,91%	609,7K	02:45:17
Nikon Corp.	1.931,0	1.959,0	1.879,0	-21,0	-1,08%	444K	02:45:10
NH Foods	6.839,0	6.872,0	6.760,0	-48,0	-0,70%	139,9K	02:45:00
Chugai Pharmaceutical	9.571,0	9.632,0	9.492,0	-156,0	-1,60%	653,7K	02:45:30
Olympus Corp.	1.365,5	1.371,0	1.342,0	+13,0	+0,96%	1,71M	02:02:33
Sumitomo Realty & Development Co.	5.015,0	5.049,0	4.941,0	+40,0	+0,80%	1,03M	02:45:30
Sapporo Holdings	1.643,0	1.686,0	1.635,0	-44,0	-2,61%	351,6K	02:45:26
Eisai	4.817,0	4.834,0	4.768,0	-78,0	-1,59%	379,5K	02:45:30
Daikin Industries	19.670,0	19.800,0	19.290,0	+70,0	+0,36%	309K	02:45:15
Dainippon Screen Mfg.	20.510,0	21.015,0	20.005,0	+125,0	+0,61%	509,1K	02:36:52
Tobu Railway	2.961,0	2.982,0	2.936,5	-5,5	-0,19%	191,4K	02:45:09
Asahi Group Holdings	1.649,5	1.665,5	1.637,5	+3,5	+0,21%	3,12M	02:45:34
Terumo Corp.	2.055,5	2.058,5	2.004,5	+80,0	+4,05%	2,28M	02:45:32
NSK	1.234,0	1.245,5	1.220,5	-16,5	-1,32%	620,2K	02:42:08
Canon	4.533,0	4.553,0	4.511,0	-8,0	-0,18%	792,8K	02:45:08
Tokyu Corp.	1.895,5	1.918,5	1.883,0	-34,0	-1,76%	668,5K	02:45:08
Kirin Holdings	2.592,0	2.602,5	2.571,0	+29,5	+1,15%	1,34M	02:45:37
Daiichi Sankyo	2.869,0	2.871,0	2.798,0	+25,0	+0,88%	2,28M	02:45:15
NTN Corp.	370,1	373,7	365,3	-6,5	-1,73%	765,8K	02:45:30
Ricoh	1.374,5	1.375,5	1.353,5	+13,5	+0,99%	435,4K	02:44:43
Odakyu Electric Railway	1.656,5	1.671,5	1.647,5	-23,0	-1,37%	583,9K	02:45:09
LY Corp	388,4	390,2	377,0	+15,6	+4,18%	11,13M	02:45:35
JTEKT Corp.	1.888,0	1.896,5	1.857,5	0,0	0,00%	392K	02:45:30
Keio Corp.	3.974,0	3.990,0	3.933,0	-35,0	-0,87%	127,6K	02:44:43
Sojitz Corp.	6.193,0	6.313,0	6.190,0	-153,0	-2,41%	429,5K	01:47:07
Trend Micro Inc.	5.555,0	5.585,0	5.350,0	+269,0	+5,09%	509,7K	01:53:11
Minebea Mitsumi	2.960,5	2.976,5	2.932,0	-39,5	-1,32%	714,4K	02:45:30
Toppan Printing	5.240,0	5.298,0	5.176,0	-80,0	-1,50%	419,1K	02:45:26
Keisei Electric Railway	1.299,5	1.305,0	1.280,0	+6,0	+0,46%	596,8K	02:45:08
Kikkoman Corp.	1.400,0	1.400,5	1.373,5	+13,0	+0,94%	747,3K	02:45:35
Fujifilm Holdings Corp.	2.992,5	3.007,0	2.959,0	-1,0	-0,03%	1,18M	02:45:25
Hitachi	4.772,0	4.825,0	4.751,0	-88,0	-1,81%	5,72M	02:44:57
Dai Nippon Printing	3.084,0	3.089,0	3.048,0	-27,0	-0,87%	276,2K	02:45:17
East Japan Railway Co.	3.726,0	3.748,0	3.678,0	-4,0	-0,11%	840,9K	02:45:28
Ajinomoto Co., Inc.	4.507,0	4.579,0	4.482,0	+13,0	+0,29%	1,22M	02:43:33
Konica Minolta, Inc.	541,4	543,5	530,2	+3,3	+0,61%	805K	02:45:28
Yamaha Corp.	1.121,0	1.124,0	1.107,0	0,0	0,00%	422K	02:45:15
West Japan Railway Co.	3.237,0	3.254,0	3.202,0	-16,0	-0,49%	619,6K	02:45:04
Nichirei Corp.	2.041,0	2.053,0	2.020,5	-19,0	-0,92%	437,4K	02:45:08
Shiseido	3.022,0	3.043,0	2.996,0	-18,0	-0,59%	617,3K	02:45:09
Mitsubishi Electric	5.422,0	5.534,0	5.376,0	-196,0	-3,49%	1,73M	02:18:08
Itochu Corp.	2.071,0	2.094,5	2.052,5	-37,5	-1,78%	4,75M	02:45:22
Central Japan Railway Co.	4.335,0	4.431,0	4.308,0	-83,0	-1,88%	731,4K	02:45:23
Japan Tobacco	5.652,0	5.660,0	5.611,0	-28,0	-0,49%	1,31M	02:42:28
Fuji Electric	11.695,0	12.045,0	11.565,0	-440,0	-3,63%	383,6K	02:45:17
Marubeni Corp.	5.301,0	5.398,0	5.242,0	-151,0	-2,77%	1,75M	02:45:30
Nippon Express	3.706,0	3.788,0	3.685,0	-55,0	-1,46%	207,2K	02:45:30
J.Front Retailing	2.453,5	2.462,0	2.390,0	+0,5	+0,02%	336,5K	02:45:23
Eneos Holdings	1.385,0	1.401,0	1.373,0	-22,5	-1,60%	4,06M	02:37:27
Yaskawa Electric Corp.	4.654,0	4.685,0	4.597,0	-46,0	-0,98%	1,13M	02:17:56
Toyota Tsusho Corp.	6.239,0	6.366,0	6.180,0	-218,0	-3,38%	804,1K	02:45:30
Yamato Holdings	1.797,0	1.806,5	1.773,0	-16,5	-0,91%	475,9K	02:45:08
Isetan Mitsukoshi Holdings	3.019,0	3.034,0	2.992,5	-13,0	-0,43%	433,9K	02:45:17
Yokohama Rubber	6.506,0	6.514,0	6.361,0	-102,0	-1,54%	333,9K	02:45:02
Mitsui	5.791,0	5.891,0	5.739,0	-113,0	-1,91%	2,64M	02:45:19
Nippon Yusen K.K	5.466,0	5.469,0	5.352,0	-45,0	-0,82%	1,68M	02:45:25
Bridgestone Corp.	3.449,0	3.453,0	3.421,0	-33,0	-0,95%	1,51M	02:45:13
GS Yuasa Corp.	5.068,0	5.234,0	4.944,0	+120,0	+2,43%	849,3K	02:45:29
Tokyo Electron	41.140,0	41.770,0	40.830,0	-580,0	-1,39%	1,15M	02:33:42
Mitsui O.S.K. Lines	5.867,0	5.957,0	5.793,0	-167,0	-2,77%	1,83M	02:37:19
AGC	6.103,0	6.168,0	6.062,0	-79,0	-1,28%	348,5K	02:45:30
NEC Corp.	4.400,0	4.433,0	4.270,0	+176,0	+4,17%	6,52M	02:45:25
Sumitomo Corp.	5.817,0	5.893,0	5.760,0	-136,0	-2,28%	1,33M	02:45:27
Kawasaki Kisen Kaisha	2.547,0	2.577,0	2.510,5	-62,0	-2,38%	3M	02:45:31
Fujitsu	3.655,0	3.668,0	3.541,0	+159,0	+4,55%	4,9M	02:45:06
Mitsubishi Corp.	4.995,0	5.115,0	4.985,0	-119,0	-2,33%	3,39M	02:24:31
ANA Holdings	3.063,0	3.083,0	3.022,0	-8,0	-0,26%	1,12M	02:45:21
Nippon Electric Glass	6.457,0	6.639,0	6.450,0	-283,0	-4,20%	267,3K	02:20:01
Takashimaya	1.774,5	1.787,0	1.742,0	-50,0	-2,74%	1,5M	02:45:29
Seven & i Holdings	2.052,5	2.056,5	2.001,0	+46,5	+2,32%	2,68M	02:45:21
Panasonic	2.428,0	2.447,0	2.409,5	-34,0	-1,38%	2,21M	02:45:16
Marui Group	3.154,0	3.159,0	3.082,0	+74,0	+2,40%	391,6K	02:45:27
Teijin	1.638,0	1.649,0	1.622,0	-16,5	-1,00%	237,2K	02:45:09
Taiheiyo Cement Corp.	4.100,0	4.153,0	4.043,0	+105,0	+2,63%	300,1K	02:45:30
Credit Saison	4.479,0	4.516,0	4.446,0	-37,0	-0,82%	112,3K	02:45:08
NTT Inc	151,1	151,2	150,3	+0,9	+0,60%	85,16M	02:42:18
Toray Industries, Inc.	1.203,5	1.207,5	1.186,5	-9,0	-0,74%	1,73M	02:45:30
Tokai Carbon	1.005,0	1.016,0	997,4	-11,0	-1,08%	342,9K	02:45:17
Sony	3.435,0	3.441,0	3.348,0	+55,0	+1,63%	6,27M	02:45:11
Aeon	2.047,0	2.051,5	2.005,0	+12,5	+0,61%	2,35M	02:45:34
KDDI Corp.	2.649,5	2.655,5	2.620,0	-29,5	-1,10%	2,6M	02:30:02
Kuraray	1.718,5	1.730,0	1.706,0	-15,5	-0,89%	484,2K	02:45:30
TOTO	5.674,0	5.736,0	5.653,0	-18,0	-0,32%	388K	02:45:09
TDK	2.211,5	2.238,0	2.150,5	+17,5	+0,80%	4,36M	02:45:30
Asahi Kasei Corp.	1.701,0	1.717,5	1.689,0	-23,0	-1,33%	1,53M	02:45:29
NGK Insulators	4.157,0	4.199,0	4.108,0	-75,0	-1,77%	268,9K	02:45:17
Tokyo Electric Power Co., Inc.	638,9	657,9	637,1	-11,2	-1,72%	15,24M	01:53:10
SUMCO Corp.	1.667,5	1.730,0	1.659,5	-23,5	-1,39%	3,07M	02:42:29
Nippon Steel	600,3	603,7	594,6	+0,4	+0,07%	10,61M	02:24:53
Alps Alpine	2.108,5	2.114,5	2.074,5	-5,5	-0,26%	274,3K	02:45:13
Aozora Bank	2.582,0	2.607,0	2.556,0	-32,0	-1,22%	256,5K	02:45:15
Chubu Electric Power Co., Inc.	2.461,0	2.480,5	2.444,5	-21,0	-0,85%	781,6K	02:44:34
Oji Holdings Corp.	923,5	925,5	913,5	-6,9	-0,74%	1,24M	02:45:29
Kobe Steel	2.073,0	2.088,0	2.050,0	-25,5	-1,22%	735,7K	02:45:25
Mitsubishi UFJ Financial	2.713,5	2.742,5	2.693,5	-21,5	-0,79%	17M	02:32:22
Kansai Electric Power	2.500,5	2.541,5	2.491,0	-78,5	-3,04%	1,28M	02:45:08
JFE Holdings, Inc.	1.981,5	1.992,0	1.964,5	-15,0	-0,75%	1,07M	02:45:13
Yokogawa Electric Corp.	5.643,0	5.715,0	5.600,0	-50,0	-0,88%	254,9K	02:45:26
Resona Holdings, Inc.	1.783,0	1.797,5	1.733,5	-5,5	-0,31%	4,42M	02:45:01
Tokyo Gas	7.732,0	7.757,0	7.616,0	-51,0	-0,66%	387,5K	02:44:43
Advantest Corp.	25.270,0	25.775,0	25.020,0	-265,0	-1,04%	2,75M	01:59:18
Osaka Gas	6.507,0	6.554,0	6.466,0	-174,0	-2,60%	448,7K	02:45:08
Denso Corp.	2.095,5	2.106,5	2.080,5	-9,0	-0,43%	1,3M	02:45:29
Sumitomo Mitsui Financial	5.318,0	5.402,0	5.279,0	-74,0	-1,37%	4,94M	02:45:08
Toho	1.550,5	1.553,5	1.515,0	+39,5	+2,61%	911,9K	02:45:30
Resonac Holdings	11.875,0	12.425,0	11.660,0	-115,0	-0,96%	1,86M	02:45:30
Japan Steel Works	9.129,0	9.390,0	9.057,0	-202,0	-2,16%	328,1K	02:45:30
Casio Computer	1.359,5	1.379,5	1.317,0	-91,5	-6,31%	2,64M	01:53:26
Chiba Bank	2.082,0	2.103,0	2.030,0	-46,0	-2,16%	1,55M	02:44:55
Sumitomo Chemical	499,7	507,5	482,4	+10,5	+2,15%	9,59M	02:45:24
Fanuc Corp.	6.252,0	6.300,0	6.140,0	-1,0	-0,02%	1,69M	02:45:32
Nissan Chemical Industries	6.349,0	6.397,0	6.280,0	-1,0	-0,02%	188,7K	02:45:30
Mitsui Mining and Smelting Co.	32.160,0	33.850,0	31.740,0	-2.010,0	-5,88%	1,13M	02:38:27
Kyocera Corp.	2.634,5	2.652,0	2.582,5	+16,0	+0,61%	1,69M	02:45:33
Fukuoka Financial Group, Inc.	6.100,0	6.157,0	6.015,0	-141,0	-2,26%	341,9K	02:45:09
Secom	5.968,0	6.002,0	5.911,0	+4,0	+0,07%	185,1K	02:02:41
Taiyo Yuden	4.241,0	4.386,0	4.206,0	-126,0	-2,89%	634K	02:45:29
Shizuoka Financial Group	2.775,5	2.812,0	2.714,0	-49,0	-1,73%	821,9K	02:45:02
Konami Corp.	19.810,0	19.860,0	19.305,0	+385,0	+1,98%	172,9K	02:44:56
Tosoh Corp.	2.477,0	2.493,5	2.430,0	+6,0	+0,24%	345,8K	02:45:32
Mitsubishi Materials Corp.	5.065,0	5.209,0	4.998,0	-205,0	-3,89%	739,4K	02:45:34
Mizuho Financial	6.428,0	6.510,0	6.324,0	-82,0	-1,26%	3,99M	02:44:55
Fast Retailing	64.850,0	64.890,0	63.550,0	+490,0	+0,76%	303,1K	02:45:02
Tokuyama Corp.	4.106,0	4.141,0	3.912,0	+201,0	+5,15%	589,8K	01:53:11
Sumitomo Metal Mining	10.085,0	10.485,0	9.896,0	-450,0	-4,27%	2,51M	02:34:22
Kanadevia	1.003,0	1.014,0	993,0	+9,0	+0,91%	333,8K	02:45:08
Daiwa Securities Group Inc.	1.499,5	1.506,0	1.481,0	-14,5	-0,96%	1,36M	02:45:29
SoftBank Group Corp.	3.825,0	3.867,0	3.780,0	-39,0	-1,01%	9,31M	01:53:05
Tokyu Fudosan	1.435,0	1.438,5	1.413,5	-11,0	-0,76%	749,2K	02:45:08
Nitto Denko Co	3.287,0	3.295,0	3.230,0	-52,0	-1,56%	838,7K	02:02:39
Renesas Electronics Corp	2.527,5	2.622,0	2.503,5	-96,0	-3,66%	3,64M	02:45:37
DeNA Co	2.581,5	2.604,5	2.540,0	0,0	0,00%	1,28M	02:45:38
Japan Airlines Co	2.725,5	2.740,0	2.662,0	-5,0	-0,18%	1,98M	02:45:29
Orix T	5.005,0	5.029,0	4.890,0	+78,0	+1,58%	1,91M	02:45:29
Keyence	61.500,0	62.100,0	61.040,0	+190,0	+0,31%	502,8K	02:45:23
Murata Mfg Co	3.770,0	3.782,0	3.710,0	-38,0	-1,00%	2,66M	02:18:22
M3 Inc	1.659,0	1.661,0	1.601,5	+45,0	+2,79%	1,16M	02:02:52
ZOZO	1.152,5	1.154,5	1.127,0	+23,0	+2,04%	868,7K	02:45:24
Nexon Co Ltd	3.016,0	3.035,0	2.989,5	+33,0	+1,11%	526K	02:45:30
Ibiden Co Ltd	7.892,0	8.165,0	7.807,0	-207,0	-2,56%	2,39M	02:42:34
Nomura Research	4.364,0	4.413,0	4.273,0	+227,0	+5,49%	2,56M	01:53:16
Otsuka Holdings Ltd	9.949,0	10.045,0	9.880,0	-221,0	-2,17%	421,6K	02:45:15
Oriental Land Co Ltd	2.808,0	2.813,0	2.754,5	+59,5	+2,16%	1,41M	02:45:31
Idemitsu Kosan Co Ltd	1.429,5	1.449,5	1.419,5	-28,5	-1,95%	1,59M	02:45:29
Disco Corp	71.930,0	73.370,0	70.300,0	+270,0	+0,38%	1,28M	02:45:24
SMC Corp	69.400,0	69.580,0	68.190,0	+480,0	+0,70%	77,5K	02:45:34
Omron Cor	4.832,0	4.872,0	4.784,0	-37,0	-0,76%	385,5K	02:45:30
Seiko Epson Cor	2.012,0	2.016,0	1.980,0	+6,5	+0,32%	267,2K	02:45:21
Rohm Ltd	2.706,0	2.743,0	2.682,0	-37,0	-1,35%	1,22M	02:45:37
Yamaha Motor Co Ltd	1.140,5	1.142,5	1.129,0	-4,5	-0,39%	1,48M	02:45:32
Ryohin Keikaku Ltd	3.546,0	3.579,0	3.504,0	+73,0	+2,10%	1,04M	02:45:23
Hoya Cor	27.970,0	28.130,0	27.670,0	-170,0	-0,60%	335,1K	02:45:27
Bandai Namco Holdings Inc	4.115,0	4.119,0	4.052,0	+34,0	+0,83%	651,2K	02:45:08
Nintendo	8.688,0	8.763,0	8.582,0	+111,0	+1,29%	3,78M	02:45:30
Nitori Holdings Co Ltd	2.846,0	2.886,0	2.819,5	+27,0	+0,96%	948,7K	02:45:22
CyberAgent Inc	1.253,0	1.258,5	1.218,5	+25,0	+2,04%	1,5M	02:45:31
Rakuten Inc	814,7	819,7	785,0	+31,6	+4,04%	11,08M	02:45:36
Recruit Holdings	7.010,0	7.098,0	6.959,0	+85,0	+1,23%	2,26M	02:45:30
Lasertec Corp	32.160,0	33.380,0	31.900,0	-1.390,0	-4,14%	2,1M	02:45:33
Japan Exchange Group	2.007,0	2.026,5	1.991,0	-32,0	-1,57%	989,6K	02:45:29
Japan Post Holdings	1.864,0	1.874,0	1.852,0	-18,0	-0,96%	1,34M	02:45:29
Haseko	3.225,0	3.225,0	3.166,0	+24,0	+0,75%	199,8K	02:45:29
Sumitomo Mitsui	5.126,0	5.162,0	5.050,0	-45,0	-0,87%	671,3K	02:45:30
Sharp	602,2	608,6	594,8	+0,5	+0,08%	1,09M	02:45:31
Yokohama Financial	1.532,0	1.554,5	1.505,0	-53,0	-3,34%	1,54M	02:45:33
Toyota Motor	3.496,0	3.518,0	3.470,0	+15,0	+0,43%	7,93M	02:45:29
BayCurrent Consult	4.786,0	4.830,0	4.631,0	+215,0	+4,70%	968,1K	01:53:16
Shift	748,0	755,0	724,8	+47,8	+6,83%	5,16M	01:56:51
Mercari	3.439,0	3.467,0	3.372,0	+66,0	+1,96%	375,9K	02:04:47
SoftBank Corp	209,7	210,2	208,7	+0,2	+0,10%	21,71M	01:53:05
Socionext	1.817,50	1.850,00	1.808,50	-18,00	-0,98%	949,9K	02:23:06

Sektorer i Japan

Akademiska och utbildningstjänster (33)Grundläggande råmaterial (322)Cykliska konsumentvaror (792)Icke-cykliska konsumentvaror (334)Energi (30)Finans (439)Sjukvård (186)Industri (901)Fastigheter (195)Teknologi (829)El, vatten och gas (32)

Aktiemarknadsnyheter

PayPay siktar på värdering upp till 13,4 miljarder USD i börsnotering i USA
- avInvesting.com-
Investing.com -- SoftBank Groups operatör av betalningsappen PayPay siktar på en värdering på upp till 13,4 miljarder USD i en...
Toyota höjer budpriset för Toyota Industries till 132 USD per aktie
- avInvesting.com-
Investing.com – Toyota planerar att höja sitt anbudspris för koncernbolaget Toyota Industries, eller TICO, till 20 600 yen (132...
Mizuho Financial att ersätta 5 000 administrativa roller med AI i Japan
- avInvesting.com-
Investing.com – Mizuho Financial Group Inc. planerar att ersätta cirka 5 000 administrativa tjänster i Japan med artificiell...

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Fredag 6 mars 2026
	Asahi Group Holdings(2502)	EPS / Prognos	Intäkter / Prognos	-- / 25,38	-- / 711,15 md	2,41 bn

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Fredag 6 mars 2026

Asahi Group Holdings(2502)

EPS / Prognos

Intäkter / Prognos

-- / 25,38

-- / 711,15 md

Visa alla evenemang

OMXS30

3.077,21

-40,81

-1,31%

US 500

6.838,60

+8,0

+0,12%

US Tech 100

25.075,00

+54,6

+0,22%

Dow Jones

47.954,74

-784,67

-1,61%

US 30

48.055,50

+101,3

+0,21%

Dollar Index

98,94

-0,110

-0,11%

Euro Index

143,36

+0,10

+0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	103,70	−1,19 %	7,48 mn
Atlas Copco A	180,9	−1,90 %	4,86 mn
Investor B	362,5	−0,68 %	2,98 mn
EQT AB	287,50	+0,70 %	2,89 mn
Volvo B	335,50	−1,32 %	2,70 mn
ASSA ABLOY B	365,5	−2,32 %	2,26 mn
SAAB B	629,0	−5,10 %	1,78 mn

Namn	Senaste	+/- %	Vol.
Refine AB	0,25	+102,36 %	27,28 mn
Amnode	0,7450	+61,96 %	94,84 t
XMReality	0,0270	+33,66 %	30,00 mn
Embark AB	0,62	+32,05 %	363,94 t
Scandinavian Enviro Systems AB	0,1660	+29,69 %	37,12 mn
Kentima Holding publ AB	3,0800	+29,41 %	236,15 t
FX International	0,1230	+25,51 %	2,44 t

Namn	Senaste	+/- %	Vol.
Chordate Medical Holding AB	0,1000	−37,50 %	259,93 t
Nischer Properties	0,116	−30,12 %	196,12 t
My Beat AB	0,294	−22,63 %	11,96 t
Obducat Pref B	0,160	−20,79 %	6,50 t
Provide IT Sweden	0,48	−20,17 %	12,88 t
Time People Group AB	0,88	−19,55 %	38,57 t
Invent Medic Sweden	0,216	−17,87 %	230,11 t

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.