Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst
764,7767,6748,9+8,0+1,06%1,99M
2.562,02.589,02.561,0-17,5-0,68%322,1K
5.198,05.231,05.187,0-72,0-1,37%199,5K
7.997,08.120,07.943,0-208,0-2,54%3,75M
608,3609,4602,2-3,4-0,56%8,23M
5.026,05.144,05.015,0-175,0-3,36%5,16M
3.113,03.220,03.110,0-127,0-3,92%2,15M
743,0744,0739,0+1,0+0,13%883,6K
1.963,01.980,51.954,0-58,0-2,87%10,9M
2.411,02.432,52.395,5-27,5-1,13%822K
2.326,02.367,52.319,0-47,0-1,98%405K
2.754,02.814,52.754,0-70,0-2,48%2,15M
7.253,07.265,06.895,0+353,0+5,12%3,33M
3.212,03.241,03.197,0-62,0-1,89%418,6K
4.294,04.342,04.285,0-13,0-0,30%693,2K
1.808,01.835,01.789,0-34,0-1,85%1,88M
571,1587,6570,2-10,5-1,81%24,8M
5.776,05.780,05.686,0+63,0+1,10%1,45M
4.973,05.176,04.973,0-112,0-2,20%846,1K
972,5974,1966,6+5,3+0,55%4,17M
1.080,01.110,01.078,0-38,0-3,40%2,7M
1.933,01.952,01.929,0-12,5-0,64%1,94M
1.238,01.253,01.228,5-23,5-1,86%2,83M
2.288,02.313,02.281,0-28,5-1,23%458,4K
2.324,02.344,52.317,0-18,5-0,79%402,1K
3.263,03.271,03.205,0+5,0+0,15%3,53M
948,1980,2945,2-31,4-3,21%3,86M
1.352,51.359,51.337,5-3,0-0,22%367,2K
5.956,06.090,05.952,0-174,0-2,84%201,8K
479,7493,4478,9-6,4-1,32%2,12M
3.783,03.783,03.733,0+38,0+1,01%5,51M
2.412,52.424,52.390,0-14,5-0,60%1,89M
3.831,03.888,03.816,0-55,0-1,42%1,11M
1.516,51.544,51.516,5-15,0-0,98%1,68M
471,2482,4468,2-10,3-2,14%10,06M
2.335,02.335,52.257,0+38,0+1,65%2,9M
4.400,04.416,04.375,0+1,0+0,02%1,95M
5.692,05.742,05.676,0-39,0-0,68%957,5K
3.684,03.733,03.667,0-50,0-1,34%3,26M
1.552,51.598,51.550,0-26,5-1,68%4,6M
3.576,03.626,03.560,0-38,0-1,05%3,77M
3.120,03.128,03.102,0-17,0-0,54%2,14M
4.101,04.132,04.099,0-42,0-1,01%4,5M
3.650,03.747,03.638,0-31,0-0,84%713,7K
1.496,51.522,01.489,0-30,5-2,00%15,18M
1.983,02.003,51.978,0-18,5-0,92%3,91M
1.609,01.630,51.605,5-40,0-2,43%1,23M
1.787,01.806,01.782,5-22,5-1,24%6,49M
3.661,03.766,03.656,0-132,0-3,48%1,16M
5.891,05.960,05.870,0-65,0-1,09%1,04M
2.059,52.067,02.044,5-14,0-0,68%766,8K
464,0479,0464,0-17,0-3,53%1,9M
2.066,02.113,52.061,0-54,0-2,55%3,88M
2.673,02.729,52.651,5-45,0-1,66%3,12M
2.150,52.162,02.136,0-22,5-1,04%885,8K
3.363,03.399,03.358,0-56,0-1,64%851,8K
7.064,07.126,07.051,0-16,0-0,23%1,12M
8.266,08.380,08.266,0-175,0-2,07%386,7K
1.373,01.394,01.366,0-26,5-1,89%2,07M
4.501,04.522,04.474,0-3,0-0,07%397,8K
5.441,05.449,05.370,0+1,0+0,02%2,21M
341,0343,0337,0-2,0-0,58%1,24M
2.114,52.150,02.101,0-41,0-1,90%4,42M
4.338,04.350,04.306,0-34,0-0,78%1,73M
6.072,06.148,06.027,0+6,0+0,10%871,8K
7.462,07.578,07.445,0-61,0-0,81%1,29M
21.000,021.645,021.000,0-890,0-4,07%1,74M
10.705,010.915,010.620,0-265,0-2,42%1,4M
3.747,03.775,03.710,0+17,0+0,46%432,7K
5.566,05.600,05.513,0-28,0-0,50%2,53M
4.741,04.816,04.728,0-23,0-0,48%2,83M
766,3778,3764,4-12,3-1,58%1,76M
3.801,03.856,03.797,0-57,0-1,48%3,95M
1.731,51.755,51.729,0-5,5-0,32%1,31M
2.117,52.126,52.109,5-8,5-0,40%2,84M
4.108,04.207,04.098,0-104,0-2,47%3,82M
264,2269,8264,1-7,2-2,65%5,6M
1.171,01.190,01.167,5-22,0-1,84%1,27M
2.188,52.218,02.164,5+31,5+1,46%1,19M
1.214,51.226,01.202,0-19,5-1,58%562,7K
433,8437,5432,0-2,4-0,55%8,99M
1.314,01.343,51.306,5-42,0-3,10%866,3K
845,0861,0842,0-23,0-2,65%3,09M
4.307,04.420,04.291,0+59,0+1,39%1,16M
3.379,03.400,03.356,0-36,0-1,05%1,06M
8.190,08.412,08.138,0-230,0-2,73%1,55M
2.780,52.856,52.771,5-50,5-1,78%1,27M
4.011,04.099,03.979,0-26,0-0,64%2,71M
6.232,06.252,06.131,0+44,0+0,71%567,9K
9.135,09.307,09.074,0-126,0-1,36%511,1K
8.614,08.689,08.589,0-87,0-1,00%1,21M
10.110,010.315,010.080,0-285,0-2,74%1,93M
4.330,04.385,04.306,0-36,0-0,82%1,06M
8.192,08.200,08.120,0+62,0+0,76%1,49M
5.538,05.549,05.495,0-19,0-0,34%1,36M
455,0461,4454,3-3,3-0,72%1,68M
3.271,03.366,03.262,0-121,0-3,57%1,52M
5.912,05.956,05.859,0+44,0+0,75%2,17M
3.299,03.305,03.274,0-9,0-0,27%387K
3.877,04.010,03.875,0-134,0-3,34%4,78M
1.978,01.996,51.971,5-27,5-1,37%4,87M
5.809,05.860,05.791,0-71,0-1,21%3,03M
3.580,03.598,03.556,0+13,0+0,36%2,42M
3.826,03.854,03.817,0-16,0-0,42%7,24M
5.965,06.119,05.950,0-171,0-2,79%572,6K
2.298,02.338,02.282,5-48,5-2,07%5,7M
7.946,07.979,07.910,0-88,0-1,10%318,5K
1.331,01.352,01.331,0-34,5-2,53%1,36M
578,8586,4575,3-13,7-2,31%13,41M
5.294,05.318,05.222,0-100,0-1,85%1,28M
8.530,08.602,08.446,0-7,0-0,08%958,8K
2.651,02.703,52.638,0-55,5-2,05%1,45M
1.651,51.665,01.642,5-34,0-2,02%2,59M
3.336,03.416,03.336,0-80,0-2,34%445,1K
5.205,05.266,05.175,0-107,0-2,01%3,74M
3.942,04.054,03.942,0-118,0-2,91%5,16M
1.050,01.058,01.045,0-2,0-0,19%302,5K
6.156,06.223,06.135,0-63,0-1,01%1,84M
2.081,02.186,02.081,0-97,0-4,45%3,67M
22.435,022.785,022.340,0-835,0-3,59%3,25M
4.043,04.134,04.038,0-114,0-2,74%3,98M
174,0179,0174,0-5,0-2,79%737,7K
5.308,05.349,05.295,0-25,0-0,47%819K
8.205,08.247,08.110,0-11,0-0,13%803K
3.108,03.148,03.103,0-52,0-1,65%2,77M
5.202,05.406,05.202,0-271,0-4,95%9,24M
1.107,51.109,51.093,0+2,0+0,18%549,4K
608,0616,0607,0-8,0-1,30%996,1K
21.535,021.730,021.490,0-235,0-1,08%595,4K
6.820,06.909,06.809,0-152,0-2,18%5,39M
3.087,03.102,03.076,0+33,0+1,08%2,67M
3.037,03.058,03.033,0-31,0-1,01%497,6K
935,0944,0934,0-13,0-1,37%280,1K
2.012,52.037,52.009,5-27,5-1,35%760,5K
4.505,04.555,04.493,0-63,0-1,38%244,5K
5.741,05.897,05.737,0-140,0-2,38%2,66M
3.513,03.552,03.497,0-45,0-1,26%170,3K
1.433,51.470,01.431,0-34,5-2,35%6,81M
2.347,52.352,52.323,5+5,0+0,21%768K
684,0690,0681,0-10,0-1,44%475,8K
1.349,51.364,51.343,5-19,5-1,42%670,2K
2.723,52.765,02.705,5-43,0-1,55%591,5K
2.636,52.655,02.611,5-6,0-0,23%773,6K
172,6172,8171,0-0,7-0,40%147,47M
737,6748,0734,1-18,4-2,43%6,05M
1.092,01.104,51.085,5-17,5-1,58%1,35M
12.915,013.100,012.810,0-215,0-1,64%3,36M
3.062,03.098,03.056,0-30,0-0,97%1,3M
4.611,04.655,04.602,0-51,0-1,09%3,35M
1.480,51.496,01.475,0-22,0-1,46%1,59M
3.716,03.776,03.701,0-49,0-1,30%649,6K
6.632,06.670,06.576,0-60,0-0,90%1,89M
1.007,51.014,51.004,0-3,0-0,30%3M
1.688,01.720,01.683,0-41,5-2,40%2,79M
765,0767,8690,2+73,0+10,55%149,98M
2.051,52.077,52.038,0-34,5-1,65%4,92M
1.249,01.259,01.240,5-15,0-1,19%1,26M
3.059,03.059,03.026,0+17,0+0,56%1,05M
1.932,51.932,51.899,5+18,5+0,97%3M
532,0538,5528,3-1,6-0,30%6,42M
1.694,01.717,01.690,5-31,5-1,83%6,38M
1.254,01.254,01.222,0+10,0+0,80%68,93M
2.064,52.065,02.019,5+36,0+1,77%3,94M
1.317,01.323,01.298,0+4,0+0,30%566,8K
2.115,02.133,52.096,5-24,5-1,15%3,44M
2.704,52.787,02.694,0-112,0-3,98%1,25M
780,1781,5763,3+1,0+0,13%9,02M
3.451,03.470,03.381,0-24,0-0,69%2,19M
4.224,04.303,04.206,0-208,0-4,69%10,43M
2.876,02.879,02.828,0-5,5-0,19%1,68M
1.195,01.225,01.192,0-40,0-3,24%439,1K
2.239,52.279,52.221,0-61,5-2,67%7,94M
7.228,07.228,07.068,0+29,0+0,40%6,42M
5.368,05.456,05.368,0-32,0-0,59%471K
2.812,02.825,02.786,0-1,0-0,04%1,37M
2.517,52.577,02.517,5-51,5-2,00%397,3K
1.240,01.257,51.236,0-8,0-0,64%1,01M
1.126,01.126,01.106,0+7,0+0,63%1,78M
1.759,01.782,01.752,5-15,5-0,87%2,72M
377,8378,6375,8+2,5+0,67%11,54M
1.651,01.675,01.649,0-29,0-1,73%165,7K
4.071,04.104,04.046,0-54,0-1,31%4,04M
5.172,05.275,05.162,0-88,0-1,67%532,9K
4.551,04.582,04.492,0-17,0-0,37%529,6K
8.140,08.204,08.083,0-38,0-0,46%1,13M
3.441,03.444,03.398,0-20,0-0,58%856,1K
10.330,010.445,010.280,0-150,0-1,43%526,5K
1.159,01.214,01.153,0-42,0-3,50%332K
3.575,03.625,03.554,0-52,0-1,43%1,01M
1.247,51.254,51.233,5+22,5+1,84%2,76M
7.475,07.601,07.446,0-57,0-0,76%562,8K
1.886,01.910,01.882,5-16,0-0,84%1,17M
2.480,52.519,02.478,0-26,0-1,04%591,5K
594,0605,0589,0-9,0-1,49%5,99M
2.484,02.484,02.418,0+30,5+1,24%9,93M
36.200,036.850,036.180,0-760,0-2,06%1,24M
2.285,02.319,52.283,5-49,5-2,12%294,2K
4.134,04.173,04.114,0-83,0-1,97%1,29M
906,0918,0902,0-5,0-0,55%817,2K
972,0979,9969,3-8,9-0,91%6,08M
5.692,05.775,05.650,0-97,0-1,68%9,49M
947,3961,7943,6-20,2-2,09%2,86M
10.280,010.500,010.220,0-105,0-1,01%620,8K
1.469,01.509,01.468,5-51,5-3,39%563,5K
2.900,02.925,02.889,0-11,5-0,39%182,6K
5.729,05.779,05.711,0-28,0-0,49%877,1K
2.461,52.474,52.455,0-11,0-0,44%206,9K
4.005,04.017,03.975,0-49,0-1,21%1,07M
6.046,06.147,06.028,0-127,0-2,06%833,3K
2.128,52.169,52.128,0-31,0-1,44%1,24M
3.812,03.893,03.811,0-39,0-1,01%2,27M
822,0860,0820,1-38,3-4,45%10,45M
583,2584,0573,0-1,8-0,31%13,93M
5.310,05.389,05.284,0-96,0-1,78%4,13M
1.289,51.293,01.276,0+1,0+0,08%7,07M
1.821,51.823,51.805,5-5,5-0,30%737,3K
5.535,05.562,05.483,0-43,0-0,77%1,31M
715,2715,2700,0+0,2+0,03%3,78M
2.794,52.812,02.776,0-32,5-1,15%26,61M
EPS / Prognos
Intäkter / Prognos
torsdag 7 december 2023
Sekisui House(1928)
75,98 / 66,03727,07B / 760,21B2,03T