Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
19,60 | 19,74 | 19,35 | 0,00 | 0,00% | 0 | ||
40,66 | 40,91 | 40,32 | 0,00 | 0,00% | 0 | ||
0,1208 | 0,1217 | 0,1196 | 0,0000 | 0,00% | 0 | ||
14.918,0 | 14.964,0 | 14.902,0 | -46,0 | -0,31% | 3,38K | ||
160,68 | 160,75 | 160,50 | +0,10 | +0,06% | 951,75K | ||
7.337,0 | 7.349,0 | 7.331,5 | -7,0 | -0,10% | 37,74K | ||
55,32 | 55,46 | 55,21 | -0,05 | -0,09% | 979,84K | ||
291,65 | 292,25 | 291,60 | -0,55 | -0,19% | 39,25K | ||
7.646,0 | 7.675,5 | 7.620,0 | +10,0 | +0,13% | 11,24K | ||
208,34 | 209,16 | 208,02 | -0,84 | -0,40% | 194,77K | ||
1.402,20 | 1.406,80 | 1.400,60 | -2,40 | -0,17% | 40,55K | ||
11.704,0 | 11.733,0 | 11.611,0 | +31,0 | +0,27% | 5,78K | ||
582,85 | 583,70 | 581,10 | -0,25 | -0,04% | 74,06K | ||
298,60 | 298,81 | 298,10 | -0,27 | -0,09% | 1,22M | ||
298,80 | 299,08 | 298,17 | -0,05 | -0,02% | 210,98K | ||
1.729,40 | 1.730,80 | 1.724,40 | -2,40 | -0,14% | 23,36K | ||
29,660 | 29,690 | 29,465 | +0,180 | +0,61% | 2,94M | ||
61,990 | 62,150 | 61,800 | +0,200 | +0,32% | 2,55M | ||
719,50 | 720,00 | 713,10 | +4,60 | +0,64% | 211,53K | ||
1.590 | 1.603 | 1.585 | 0 | 0,00% | 0 | ||
0,022870 | 0,023365 | 0,022855 | 0,000000 | 0,00% | 0 | ||
719,50 | 719,60 | 711,30 | +6,00 | +0,84% | 96,6K | ||
0,7476 | 0,7524 | 0,7466 | 0,0000 | 0,00% | 0 | ||
887,40 | 892,00 | 886,90 | -4,90 | -0,55% | 14,44K | ||
2,062 | 2,090 | 2,052 | 0,000 | 0,00% | 0 | ||
6.671,0 | 6.698,0 | 6.670,0 | -22,0 | -0,33% | 3,9K | ||
91,40 | 91,65 | 90,86 | -0,06 | -0,07% | 328,74K | ||
74,30 | 74,40 | 74,07 | -0,04 | -0,05% | 419K | ||
208,20 | 209,20 | 208,10 | -1,05 | -0,50% | 462,63K | ||
3.776,0 | 3.796,0 | 3.683,2 | +89,8 | +2,44% | 865,61K | ||
34,700 | 34,835 | 34,665 | -0,065 | -0,19% | 494,41K | ||
7,893 | 7,927 | 7,883 | -0,018 | -0,23% | 221,1K | ||
1.375,80 | 1.383,40 | 1.360,00 | 0,00 | 0,00% | 0 | ||
2.718,5 | 2.728,5 | 2.687,5 | +33,0 | +1,23% | 59,87K | ||
3.067,00 | 3.074,00 | 3.030,00 | 0,00 | 0,00% | 823,76K | ||
644,40 | 648,00 | 642,00 | +0,40 | +0,06% | 220,39K | ||
3.877,00 | 3.877,00 | 3.831,00 | +19,00 | +0,49% | 2,02K | ||
677,25 | 682,85 | 677,00 | -0,50 | -0,07% | 39,9K | ||
3.389,50 | 3.411,00 | 3.350,50 | +24,50 | +0,73% | 171,86K |