

USA förlänger deadline för Lukoil-transaktioner till 22 augusti
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
8,81 | 8,96 | 8,58 | +0,02 | +0,23% | 147,52M | ||
33,11 | 33,49 | 31,85 | +0,69 | +2,13% | 26,48M | ||
0,0519 | 0,0523 | 0,0503 | +0,0010 | +1,97% | 2,36B | ||
120,0 | 122,0 | 111,9 | +5,5 | +4,81% | 55,52M | ||
92,06 | 92,35 | 90,50 | +0,25 | +0,27% | 47,94M | ||
4.630,5 | 4.643,5 | 4.506,0 | +33,0 | +0,72% | 849,79K | ||
21,17 | 21,27 | 19,95 | +0,72 | +3,52% | 99,46M | ||
183,00 | 184,90 | 181,15 | -1,30 | -0,71% | 2,75M | ||
1.802,5 | 1.836,0 | 1.767,0 | -18,5 | -1,02% | 598,19K | ||
71,90 | 72,74 | 69,28 | +1,26 | +1,78% | 11,52M | ||
997,90 | 1.009,00 | 982,00 | -2,20 | -0,22% | 2,09M | ||
1.286,0 | 1.298,0 | 1.255,4 | -6,6 | -0,51% | 2,17M | ||
347,70 | 348,75 | 335,55 | +5,55 | +1,62% | 9,85M | ||
276,52 | 276,55 | 273,41 | +3,12 | +1,14% | 25,06M | ||
277,00 | 277,25 | 274,73 | +1,56 | +0,57% | 2,81M | ||
638,40 | 649,00 | 612,00 | +15,00 | +2,41% | 1,41M | ||
15,185 | 15,250 | 14,645 | +0,355 | +2,39% | 39,67M | ||
40,445 | 40,910 | 39,470 | +0,595 | +1,49% | 27,94M | ||
525,90 | 527,00 | 506,10 | +7,50 | +1,45% | 3,06M | ||
1.062 | 1.072 | 1.051 | -2 | -0,19% | 837,67K | ||
56,39 | 56,86 | 55,89 | +0,05 | +0,09% | 53,79M | ||
509,90 | 510,90 | 489,00 | +8,40 | +1,67% | 602,44K | ||
0,3202 | 0,3257 | 0,3122 | +0,0013 | +0,41% | 351,64M | ||
580,00 | 583,10 | 572,00 | +2,60 | +0,45% | 192,34K | ||
1,063 | 1,070 | 1,028 | +0,014 | +1,34% | 401,75M | ||
5.755,0 | 5.815,0 | 5.644,0 | +6,0 | +0,10% | 84,07K | ||
41,44 | 42,12 | 40,71 | +0,21 | +0,51% | 8,04M | ||
20,60 | 20,95 | 20,16 | -0,20 | -0,96% | 74,91M | ||
157,71 | 158,00 | 155,17 | +1,37 | +0,88% | 4,03M | ||
24,900 | 26,025 | 23,725 | +0,515 | +2,11% | 73,29M | ||
9,349 | 9,456 | 8,901 | +0,335 | +3,72% | 9,39M | ||
1.083,80 | 1.150,20 | 1.080,00 | 0,00 | 0,00% | 0 | ||
266,82 | 267,36 | 263,24 | +2,00 | +0,76% | 12,5M | ||
150,00 | 151,40 | 145,35 | +1,65 | +1,11% | 7,56M | ||
2.844,00 | 2.995,00 | 2.705,00 | -109,00 | -3,69% | 4,25M |
Ingen resultatrapport finns planerad