
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 13,35 | 13,37 | 12,82 | -0,02 | -0,16% | 21,24M | 19/05 | ||
Aeroflot | 29,56 | 30,22 | 29,20 | -0,50 | -1,66% | 5,27M | 19/05 | ||
FGC UES | 0,1048 | 0,1063 | 0,1035 | -0,0006 | -0,59% | 275,81M | 19/05 | ||
Norilskiy Nikel | 21.300,0 | 21.492,0 | 21.212,0 | -116,0 | -0,54% | 24,38K | 19/05 | ||
Gazprom PAO | 266,68 | 269,78 | 262,65 | +1,84 | +0,69% | 24,98M | 19/05 | ||
Gruppa LSR | 499,20 | 508,20 | 498,00 | -3,00 | -0,60% | 18,51K | 19/05 | ||
Lukoil | 4.415,5 | 4.509,5 | 4.381,5 | -68,0 | -1,52% | 229,82K | 19/05 | ||
MMK | 45,01 | 45,75 | 44,88 | -0,75 | -1,63% | 4,10M | 19/05 | ||
Mobile TeleSystems | 243,15 | 246,00 | 237,60 | +0,15 | +0,06% | 2,46M | 19/05 | ||
Magnit | 4.885,0 | 4.904,5 | 4.792,0 | -5,0 | -0,10% | 101,37K | 19/05 | ||
NLMK PAO | 161,62 | 161,62 | 157,14 | +1,32 | +0,82% | 936,86K | 19/05 | ||
Novatek | 1.010,80 | 1.015,00 | 986,00 | +8,80 | +0,88% | 340,39K | 19/05 | ||
Polyus | 12.350,0 | 12.350,0 | 12.049,0 | -1,0 | -0,01% | 18,90K | 19/05 | ||
Rosneft | 399,60 | 405,95 | 395,15 | -4,40 | -1,09% | 911,29K | 19/05 | ||
Sberbank Rossii | 125,60 | 126,86 | 123,21 | +0,48 | +0,38% | 34,25M | 19/05 | ||
Sberbank Rossii Pref | 122,81 | 123,47 | 120,30 | +0,48 | +0,39% | 2,37M | 17:49:58 | ||
Severstal | 1.150,60 | 1.158,80 | 1.125,00 | +6,60 | +0,58% | 283,21K | 19/05 | ||
Surgutneftegas | 23,695 | 24,395 | 22,915 | +0,295 | +1,26% | 14,29M | 19/05 | ||
Surgutneftegas (Pref) | 34,990 | 40,000 | 34,630 | +1,690 | +5,08% | 56,16M | 19/05 | ||
Tatneft | 404,00 | 409,70 | 395,60 | -3,20 | -0,79% | 557,28K | 19/05 | ||
AK Transneft Pref | 111.500 | 111.850 | 109.850 | +250 | +0,22% | 0,25K | 19/05 | ||
Bank VTB PAO | 0,019170 | 0,019380 | 0,018910 | -0,000030 | -0,16% | 19,67B | 19/05 | ||
Tatneft Pref | 364,00 | 368,60 | 356,70 | -1,00 | -0,27% | 288,22K | 19/05 | ||
Inter RAO UES | 2,8450 | 2,8740 | 2,7650 | +0,0750 | +2,71% | 89,88M | 19/05 | ||
FGK Rusgidro PAO | 0,7945 | 0,8020 | 0,7906 | -0,0055 | -0,69% | 30,20M | 19/05 | ||
PIK Group | 572,20 | 595,00 | 567,10 | -26,70 | -4,46% | 1,59M | 19/05 | ||
Unipro | 1,379 | 1,407 | 1,358 | -0,019 | -1,36% | 48,44M | 19/05 | ||
Rossiyskiye Seti PAO | 0,697 | 0,715 | 0,687 | -0,012 | -1,66% | 32,83M | 19/05 | ||
PhosAgro | 7.930,0 | 8.100,0 | 7.850,0 | -1,0 | -0,01% | 54,70K | 19/05 | ||
Rostelecom | 59,01 | 59,77 | 57,70 | -0,34 | -0,57% | 802,51K | 19/05 | ||
ALROSA ao | 77,28 | 78,40 | 76,15 | -0,02 | -0,03% | 3,29M | 19/05 | ||
Moskovskaya Birzha OAO | 90,14 | 91,95 | 89,22 | -0,93 | -1,02% | 1,48M | 19/05 | ||
Polymetal | 627,00 | 648,60 | 621,10 | -16,70 | -2,59% | 379,14K | 19/05 | ||
Yandex | 1.705,0 | 1.713,0 | 1.640,0 | -10,8 | -0,63% | 203,90K | 19/05 | ||
OK Rusal MKPAO | 63,125 | 64,515 | 62,900 | -0,895 | -1,40% | 2,93M | 19/05 | ||
Moskovskiy Kreditnyi Bank OAO | 5,762 | 5,835 | 5,732 | -0,063 | -1,08% | 55,59M | 19/05 | ||
QIWI | 360,00 | 360,00 | 322,00 | +34,00 | +10,43% | 94,66K | 19/05 | ||
Detskiy Mir | 73,38 | 74,50 | 71,60 | +0,16 | +0,22% | 739,18K | 19/05 | ||
X5 Retail Group | 1.049,5 | 1.099,0 | 999,0 | -37,0 | -3,41% | 68,64K | 19/05 | ||
TCS Group Holding PLC | 2.236,50 | 2.400,00 | 2.205,00 | -165,50 | -6,89% | 325,70K | 19/05 | ||
Petropavlovsk | 5,85 | 6,18 | 5,70 | -0,21 | -3,39% | 10,15M | 19/05 | ||
VK DRC | 361,60 | 379,80 | 360,00 | -13,60 | -3,62% | 219,97K | 19/05 | ||
HeadHunter ADR | 1.500,00 | 1.508,00 | 1.460,00 | +1,00 | +0,07% | 1,16K | 19/05 | ||
Globaltrans Inv | 392,00 | 412,00 | 380,30 | -6,35 | -1,59% | 51,05K | 19/05 | ||
Ozon | 937,00 | 974,50 | 921,50 | -31,00 | -3,20% | 106,88K | 19/05 |
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
---|---|---|---|---|---|---|---|---|
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
Fredag 20 maj 2022 | ||||||||
Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 203,49B |