💼 Skydda din portfölj med AI-drivna aktieval från InvestingPro – NU med upp till 50 % RABATTHÄMTA REA

Sydkorea-Aktier

Senaste
Högst
Lägst
4.4604.5704.435-5-0,11%1,06M
152.100158.200152.100-2.300-1,49%62,59K
113.900114.600111.700+2.900+2,61%981,21K
160.100163.500159.900-400-0,25%371,18K
36.90037.75036.60000,00%516,49K
17.70017.90017.610-110-0,62%343,35K
118.100120.900117.400+1.000+0,85%18,66K
39.20041.20038.950-1.300-3,21%352,33K
7.1907.6007.080+100+1,41%740,09K
287.000288.000270.000+12.000+4,36%583,98K
194.500202.500194.500-6.000-2,99%4,19K
38.35038.55037.750-150-0,39%24,47K
6.0806.3406.050-100-1,62%1M
1.3491.3621.333-6-0,44%20,24K
104.200104.600100.200+4.600+4,62%416,01K
15.35015.59015.350-50-0,32%25,82K
46.85047.55046.800-50-0,11%45,2K
16.90017.30016.900-130-0,76%1,19M
11.00011.00010.600+400+3,77%9,56M
141.300142.900141.000-1.600-1,12%727
8.2608.3908.250-130-1,55%49,19K
14.16014.28013.73000,00%2,96M
365.500373.500365.500-1.000-0,27%48,19K
32.30033.10032.300-700-2,12%590,55K
46.20047.25046.200-850-1,81%77,41K
3.5403.7753.500-5-0,14%1,12M
101.500104.200101.500-1.400-1,36%57,92K
9.0309.1009.03000,00%4,08K
385.000387.000366.500+19.500+5,34%47,74K
93.10095.30090.900+1.900+2,08%108,57K
63.30065.50062.900-300-0,47%815,2K
118.000123.900118.000-1.100-0,92%252,42K
26.45027.60023.900+1.400+5,59%2,69M
505.000518.000504.000-9.000-1,75%22,95K
36.75037.25036.550-150-0,41%14,52K
60.50062.10060.300-1.400-2,26%84,77K
26.80028.30025.250+1.550+6,14%496,22K
5.1505.2705.150-70-1,34%38,03K
91.20093.80091.000-1.300-1,41%50,77K
8.8008.9608.740+30+0,34%101,31K
135.300136.300133.300+2.400+1,81%20,16K
5.9205.9605.900-70-1,17%24,27K
319.500319.500316.000+500+0,16%2,61K
5.1605.2305.130+10+0,19%94,45K
42.45042.50041.400+1.000+2,41%51,88K
16.90016.95014.780+1.940+12,97%3,57M
2.6752.6952.655-5-0,19%43,01K
222.500227.500222.500+1.000+0,45%125,43K
263.500264.500257.500+8.500+3,33%800,8K
27.75028.35027.750-350-1,25%250,63K
1.1051.1161.074+20+1,84%74,61K
45.65046.10044.700+600+1,33%24,23K
545.000550.000540.000-3.000-0,55%925
106.500110.200106.500-1.100-1,02%432,15K
3.6753.7753.675-20-0,54%1,97M
62.20063.00061.700-100-0,16%26,01K
44.95045.35044.400+450+1,01%295,79K
13.37013.54013.310-10-0,07%11,56K
9.2309.6009.220-290-3,05%83,04K
11.44011.62011.410-100-0,87%54,16K
88.30089.60086.200+1.800+2,08%1,36M
8.6508.8008.610+40+0,46%605,65K
43.25044.00042.950-650-1,48%65,24K
175.200179.800174.000-2.500-1,41%310,65K
52.60053.80052.200-1.000-1,87%3,18K
5.0905.1505.000+90+1,80%84,41K
52.70055.30052.700-1.000-1,86%464,32K
6.4106.6506.390-150-2,29%203,67K
13.54013.71013.350+110+0,82%53,86K
14.18014.39014.170-180-1,25%401,15K
47.45047.95046.950-50-0,11%7,26K
312.500324.500311.500-7.500-2,34%354,46K
8.7508.7608.75000,00%23,63K
21.20021.30020.150+400+1,92%55,87K
39.50040.10039.500-350-0,88%33,59K
92.70095.80092.700-1.300-1,38%239,48K
68.80069.10068.400-200-0,29%5,7K
205.000209.500200.50000,00%5,88M
620.000623.000617.000+1.000+0,16%250
83.90084.70083.400+900+1,08%15,46M
6.4206.4606.400-10-0,16%34,08K
25.10025.75025.000-100-0,40%684,11K
30.95031.10030.400+550+1,81%1,59M
109.500110.200107.400+500+0,46%6,76K
4.6554.7004.625-30-0,64%598,53K
297.500304.000297.000-3.000-1,00%35,61K
7.5707.7807.570-50-0,66%371,49K
5.0605.1605.050-50-0,98%65,48K
32.25032.25031.350+500+1,57%206,55K
82.20083.80081.700-300-0,36%18,11K
8.4508.4508.270+150+1,81%48,85K
2.9703.0102.965-10-0,34%738,79K
53.90055.40053.900-600-1,10%85,25K
180.700193.000180.700-11.300-5,89%92,78K
335.500346.000334.000-7.000-2,04%382,03K
19.98020.20019.940-70-0,35%47,21K
5.3805.4105.320-20-0,37%12,17K
55.10056.00055.000+100+0,18%1,57M
24.40024.65024.400-150-0,61%90,72K
106.300110.200106.100+700+0,66%116,16K
53.70055.00053.400-600-1,10%45,55K
25.15026.05025.150-550-2,14%576,45K
20.35020.40020.200+150+0,74%129,81K
23.70024.35023.600-450-1,86%39,04K
120.500120.600117.200+4.600+3,97%1,19M
15.88015.96015.810+80+0,51%18,65K
5.3505.4705.310-60-1,11%948,45K
12.55012.65012.200+170+1,37%1,68M
13.98013.99013.840+70+0,50%30,23K
280.500290.000278.000-4.000-1,41%127,59K
3.1453.1703.120+15+0,48%46,89K
7.6707.7607.610-20-0,26%27,93K
77.00077.90076.80000,00%60,71K
5.2205.3005.20000,00%119,98K
5.0805.1005.010+20+0,40%45,7K
53.40053.80053.400-400-0,74%257,61K
67.50069.40067.500-1.300-1,89%230,92K
16.98016.98016.080+820+5,07%188,04K
311.500320.000311.000-7.000-2,20%2,75K
259.000261.000216.500+40.000+18,26%2,1M
147.800153.200147.800-1.600-1,07%213,6K
3.5053.5503.480+10+0,29%7,59K
20.10020.40020.000+150+0,75%87,6K
93.40093.50091.700+500+0,54%363,62K
7.2707.5507.200-180-2,42%8,6K
61.80063.10060.600+1.200+1,98%288,6K
43.95044.45043.350-250-0,57%19,61K
153.000156.500153.000-2.700-1,73%43,66K
37.45037.80037.400-50-0,13%55,59K
72.10074.30071.600-2.300-3,09%613,25K
8.5008.5308.260+290+3,53%145,29K
87.10087.40085.000+2.600+3,08%107,3K
1.0161.0401.010-10-0,97%359,52K
17.07017.31017.010-190-1,10%34,38K
20.35020.40020.050+350+1,75%16,97K
9.96010.0009.950-40-0,40%423,22K
170.600177.000170.600-2.100-1,22%594,43K
469.000473.500448.000+22.500+5,04%33,11K
58.20058.80058.000-300-0,51%13,76K
837849828-7-0,83%293,6K
47.35048.85047.350-650-1,35%137,32K
127.500128.900115.200+12.300+10,68%221,65K
25.50025.75025.000+350+1,39%140,46K
8.8309.1608.110+490+5,88%16,8M
6.5206.7506.520-100-1,51%317,29K
127.300129.400126.600-100-0,08%38,63K
19.16019.23019.120+30+0,16%18K
11.21011.43011.020+260+2,37%379,09K
59.00059.70057.50000,00%0
37.90038.10037.650+400+1,07%347,99K
80.90081.50080.500-200-0,25%70,39K
130.500133.100122.700+4.200+3,33%784,41K
8.5508.6608.550-60-0,70%17,35K
38.90039.70038.700+250+0,65%81,3K
30.20030.90030.050-400-1,31%173,48K
21.15021.60021.150-250-1,17%830,92K
2.3552.4052.350-25-1,05%36,44K
203.500207.500195.000+9.000+4,63%123,91K
28.60029.05027.950-550-1,89%378,85K
431.000433.500428.000+3.000+0,70%2,04K
37.75038.30037.650-200-0,53%4,91K
145.900149.400145.900-400-0,27%198,15K
339.500351.500338.500-7.000-2,02%48,35K
17.73018.22017.650-70-0,39%711,94K
73279471400,00%0
62.70065.00062.400-1.000-1,57%174,06K
19.32019.61019.320-200-1,02%919,17K
9.1409.1709.060+60+0,66%45,47K
41.30041.70040.300+400+0,98%1,25M
33.45033.80033.25000,00%7,23K
5.9706.0605.890+80+1,36%30K
15.03015.14014.990-20-0,13%36,57K
355.000365.000355.000-7.000-1,93%361,49K
96.80098.50095.900+300+0,31%730,33K
117.800121.500117.600-2.100-1,75%24,93K
99.400103.30098.500+1.000+1,02%43K
52.70054.10052.100-500-0,94%695,48K
4.1504.2654.145-25-0,60%2,56M
315.500325.500313.500-1.000-0,32%16,4K
145.800150.800143.500-200-0,14%266,54K
6.7407.0006.670-100-1,46%164,87K
72.60076.20072.400+100+0,14%184,63K
189.700190.800184.100+3.100+1,66%453,32K
13.90014.06013.890-70-0,50%758,37K
16.92017.04016.900-110-0,65%37,2K
19.88020.35019.610-320-1,58%9,64M
13.49013.63013.400+110+0,82%369,01K
8.0208.0507.980+50+0,63%30,69K
621638618-11-1,74%198,69K
1.6831.7041.670+3+0,18%54,66K
5.0805.1504.865+215+4,42%436,89K
7.7308.0207.710-200-2,52%16,78K
24124522900,00%0
12.90013.15012.900-70-0,54%9,69K
5.0705.1705.07000,00%129,07K
7.4907.6207.400-50-0,66%129,14K
2.7502.7952.750-10-0,36%246,54K
10.25010.48010.250-160-1,54%80,6K
45.20045.95041.900+2.650+6,23%282,64K
8.4008.4208.180+190+2,31%109,71K
4.1954.2704.190-45-1,06%78,69K
69.00069.30068.500+500+0,73%316
48.90049.40047.900+200+0,41%88
4.1204.1604.015+100+2,49%185,68K
14.01014.20014.010-80-0,57%745
30.05030.20030.00000,00%1,42K
26.20026.70026.200-300-1,13%4,95K
47747947400,00%305,63K
5.2105.3005.190-140-2,62%143,93K
20.40020.60020.350-100-0,49%171
6.7006.7106.640+40+0,60%23,25K
733743710+5+0,69%26,89K
32.20032.60031.800+250+0,78%83,79K
6.0606.0806.000-20-0,33%4,01K
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
5.2005.4205.10000,00%781,01K
697698687+7+1,01%17,22K
3.5553.7253.415+5+0,14%13,16M
6.9507.1506.860-200-2,80%26,18K
25.10025.35025.050-50-0,20%9,37K
628632618+4+0,64%90,21K
10.16011.23010.130-840-7,64%699,26K
1.5711.6011.569+1+0,06%163,43K
2.7052.8202.680-85-3,05%602,98K
4.7804.8654.775-50-1,04%177,5K
4.1104.1854.090-75-1,79%1,68K
34.35034.65033.800+500+1,48%370,95K
33.35034.15032.850-200-0,60%2,71K
1.7751.8701.750-104-5,53%24,51M
8.8808.9208.790+10+0,11%19,2K
560565559-2-0,36%560,82K
28.10028.15027.950+50+0,18%39,24K
12.75012.85012.610-20-0,16%18,96K
8.5608.8008.500-60-0,70%1,11K
67.80071.40067.100-2.700-3,83%594,8K
616622609-1-0,16%49,13K
70.20070.40069.500+200+0,29%10,58K
15.65016.40015.500-120-0,76%130,86K
16.69016.77016.690-80-0,48%463
2.7402.7652.705+20+0,74%284,39K
3.0303.0353.005+20+0,66%187,69K
44.65047.10044.450-850-1,87%91,28K
19.08019.19018.800+70+0,37%8,36K
258.000260.000253.500+2.500+0,98%1,93K
839848824-9-1,06%54K
10.23010.32010.110-70-0,68%64,94K
2.8352.8652.82000,00%27,02K
7.7807.9507.700-100-1,27%291,52K
47.65048.20047.600-250-0,52%5,43K
2.5852.6002.565+20+0,78%30,6K
4.7504.7704.68500,00%38,61K
2.2202.2302.205+10+0,45%3,44K
8.3808.4008.340+20+0,24%39,74K
19.03019.19019.020-20-0,10%11,55K
570576570-3-0,52%240,74K
16.01016.80015.340+630+4,10%364,52K
1.4791.5001.428+52+3,64%355,86K
5.9505.9805.780+130+2,23%9,44K
1.0941.1011.090-5-0,45%57,01K
9.1709.2909.120-30-0,33%2,39K
168.000173.400167.900+400+0,24%65
9.4909.6109.420-60-0,63%2,31K
510518510-5-0,97%67,92K
1.6491.6601.648-2-0,12%211,38K
39.10040.45038.550-300-0,76%217,2K
5.8406.0505.610+230+4,10%1,73M
1.1451.1701.142-13-1,12%86,13K
927953920-19-2,01%205,08K
13.06013.07012.970+40+0,31%10,53K
3.3903.4503.315-5-0,15%10,04K
207.500210.000206.000-500-0,24%1,08K
1.0131.042992-7-0,69%116,25K
1.2211.2291.191+16+1,33%62,64K
4.4004.4554.355-100-2,22%216,24K
2.4752.5202.470-5-0,20%30,46K
3.7103.7953.670-85-2,24%66,06K
6.0106.1605.850-190-3,06%1,23M
1.2191.3201.216-10-0,81%6,41M
11.18011.68010.870+230+2,10%202,83K
2.8952.8952.860+5+0,17%12,38K
20.65021.60020.500-550-2,59%136,19K
18.43018.68018.370+60+0,33%359
17.70019.41017.700-940-5,04%1,54M
8.2508.3708.240-100-1,20%15,12K
15.60016.63015.590-190-1,20%2,68M
659.000668.000629.000+25.000+3,94%147,43K
2.1352.1802.115-15-0,70%1,17M
64.90065.00059.200+4.100+6,74%162,95K
2.1902.2102.190-10-0,45%2,48K
2.9402.9702.915+10+0,34%111,01K
2.4252.4752.255+170+7,54%2,14M
3.7053.8353.680-75-1,98%1,37M
16.56016.87016.550-240-1,43%78,93K
23924221100,00%0
5.8506.2005.800+100+1,74%365,58K
2.6052.6502.590+15+0,58%78,58K
81.50081.90081.300-300-0,37%294
6.9506.9906.700+160+2,36%70,38K
8.2208.2608.150+20+0,24%158,59K
3.8203.8903.745+115+3,10%177,42K
6.7106.8706.660-10