Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Sydkorea-Aktier
Sydkorea
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10.050 | 10.200 | 9.880 | 0 | 0,00% | 601,28K | 01/07 | ||
| Kumho Petro Chemical | 140.000 | 143.500 | 138.000 | +1.000 | +0,72% | 83,92K | 01/07 | ||
| LG Electronics | 89.900 | 92.900 | 88.800 | +1.600 | +1,81% | 1,38M | 01/07 | ||
| Samsung Electro-Mechanics | 127.500 | 132.500 | 126.500 | -3.000 | -2,30% | 612,96K | 01/07 | ||
| Hanall Biopharma | 15.950 | 16.850 | 15.800 | -550 | -3,33% | 128,30K | 01/07 | ||
| Cheil Worldwide | 23.800 | 24.300 | 23.600 | +50 | +0,21% | 195,03K | 01/07 | ||
| Daewoong Pharma | 173.000 | 178.500 | 169.000 | -3.500 | -1,98% | 48,06K | 01/07 | ||
| Iljin Materials | 68.500 | 71.300 | 67.200 | -1.300 | -1,86% | 598,24K | 01/07 | ||
| Namhae Chemical | 9.470 | 10.100 | 9.320 | -470 | -4,73% | 818,88K | 01/07 | ||
| Hanwha Aerospace | 50.400 | 51.600 | 49.450 | +1.700 | +3,49% | 552,17K | 01/07 | ||
| Seah Steel Corp | 140.000 | 148.500 | 139.500 | +1.500 | +1,08% | 35,42K | 01/07 | ||
| SK Discovery | 33.950 | 34.900 | 33.800 | -1.000 | -2,86% | 28,76K | 01/07 | ||
| TBH Global | 1.850 | 2.025 | 1.850 | -50 | -2,63% | 175,08K | 01/07 | ||
| Hyundai Mipo Dockyard | 89.800 | 92.300 | 88.900 | -1.300 | -1,43% | 336,35K | 01/07 | ||
| Hankook Tire Worldwide | 12.700 | 13.100 | 12.500 | -150 | -1,17% | 67,08K | 01/07 | ||
| Lotte Fine Chemical | 67.300 | 68.200 | 65.800 | +1.800 | +2,75% | 120,60K | 01/07 | ||
| HMM | 24.000 | 25.650 | 23.750 | -600 | -2,44% | 2,71M | 01/07 | ||
| Samsung Heavy Industries | 5.950 | 6.100 | 5.870 | -120 | -1,98% | 5,83M | 01/07 | ||
| Daehan Flour Mills Co | 135.000 | 140.000 | 134.500 | -3.500 | -2,53% | 6,47K | 01/07 | ||
| Dongkuk Steel Mill Co | 12.900 | 13.450 | 12.700 | +50 | +0,39% | 496,81K | 01/07 | ||
| Taihan Electric Wire Co | 1.815 | 1.885 | 1.790 | -30 | -1,63% | 11,07M | 01/07 | ||
| Samsung Fire Marine Insur | 202.500 | 204.000 | 197.500 | +1.500 | +0,75% | 103,93K | 01/07 | ||
| Hyundai Engineering & Const | 41.700 | 42.600 | 41.350 | +350 | +0,85% | 792,49K | 01/07 | ||
| Hyundai Department | 70.300 | 71.200 | 69.900 | +200 | +0,29% | 57,71K | 01/07 | ||
| HJ ShipBuilding Construction | 7.050 | 7.260 | 6.980 | -150 | -2,08% | 14,03K | 01/07 | ||
| Lotte Chemical Corp | 184.500 | 189.000 | 181.000 | +4.500 | +2,50% | 117,16K | 01/07 | ||
| Hitejinro Holdings | 11.300 | 11.500 | 11.200 | -150 | -1,31% | 10,75K | 01/07 | ||
| CJ Cheiljedang | 392.000 | 396.500 | 382.000 | +13.000 | +3,43% | 57,64K | 01/07 | ||
| CJ Korea Express | 114.000 | 117.000 | 113.000 | 0 | 0,00% | 31,92K | 01/07 | ||
| Hana Financial | 39.800 | 40.450 | 39.400 | +450 | +1,14% | 1,04M | 01/07 | ||
| Hyundai Glovis | 180.500 | 184.000 | 177.500 | +1.000 | +0,56% | 84,97K | 01/07 | ||
| Iljin Electric Co | 7.040 | 7.450 | 6.750 | +50 | +0,72% | 4,43M | 01/07 | ||
| Korea Zinc Inc | 481.000 | 493.000 | 478.000 | -6.500 | -1,33% | 36,27K | 01/07 | ||
| Kukdo Chemical | 50.100 | 50.800 | 49.600 | 0 | 0,00% | 29,55K | 01/07 | ||
| Lotte Shopping | 100.500 | 105.000 | 100.000 | -3.500 | -3,37% | 93,87K | 01/07 | ||
| SGC Energy Co Ltd | 35.950 | 37.000 | 35.300 | -450 | -1,24% | 40,01K | 01/07 | ||
| DY Corporation | 6.710 | 7.160 | 6.550 | -140 | -2,04% | 428,78K | 01/07 | ||
| Sebang Global Battery | 51.200 | 53.900 | 50.200 | -1.500 | -2,85% | 27,42K | 01/07 | ||
| HDC | 6.620 | 6.770 | 6.560 | -10 | -0,15% | 69,17K | 01/07 | ||
| Lotte Chilsung Beverage | 172.500 | 179.000 | 169.500 | -2.500 | -1,43% | 45,07K | 01/07 | ||
| Chosun Refractories Co | 79.900 | 79.900 | 79.500 | 0 | 0,00% | 0,23K | 01/07 | ||
| Hankook Shell Oil | 245.500 | 246.500 | 243.000 | -1.000 | -0,41% | 1,27K | 01/07 | ||
| Ssangyong Cement | 6.820 | 6.990 | 6.770 | -80 | -1,16% | 314,03K | 01/07 | ||
| Bukwang Pharm | 8.330 | 8.600 | 8.250 | -130 | -1,54% | 228,75K | 01/07 | ||
| Dongwon F & B | 156.000 | 157.500 | 147.000 | +7.500 | +5,05% | 8,31K | 01/07 | ||
| HSD Engine | 9.770 | 10.100 | 9.400 | +60 | +0,62% | 883,39K | 01/07 | ||
| Hansol Holdings | 3.010 | 3.125 | 2.990 | -70 | -2,27% | 139,90K | 01/07 | ||
| Hyundai Mobis | 201.500 | 206.500 | 199.500 | +2.500 | +1,26% | 217,75K | 01/07 | ||
| Hyundai Motor | 180.000 | 185.000 | 179.500 | -500 | -0,28% | 908,27K | 01/07 | ||
| Hyundai Steel | 32.850 | 33.650 | 32.450 | +750 | +2,34% | 508,29K | 01/07 | ||
| Iljin Display | 2.010 | 2.090 | 1.995 | -60 | -2,90% | 165,58K | 01/07 | ||
| LX Hausys | 42.350 | 43.950 | 42.000 | -100 | -0,24% | 29,20K | 01/07 | ||
| Namyang Dairy | 367.000 | 372.500 | 361.000 | +1.000 | +0,27% | 1,00K | 01/07 | ||
| SK Innovation | 177.500 | 193.500 | 176.500 | -14.500 | -7,55% | 852,11K | 01/07 | ||
| Pan Ocean | 5.820 | 6.090 | 5.780 | -120 | -2,02% | 2,33M | 01/07 | ||
| Korea Electric Terminal | 53.000 | 54.600 | 52.300 | -900 | -1,67% | 10,66K | 01/07 | ||
| Samsung Securities | 33.650 | 34.150 | 33.350 | +200 | +0,60% | 208,69K | 01/07 | ||
| Hanil Cement Co | 10.750 | 10.900 | 10.250 | -150 | -1,38% | 8,41K | 01/07 | ||
| Isu Chemical Co | 14.850 | 15.450 | 14.550 | -250 | -1,66% | 318,24K | 01/07 | ||
| Songwon Industrial | 20.500 | 21.350 | 19.950 | +650 | +3,27% | 360,73K | 01/07 | ||
| KB Financial Group | 48.200 | 49.050 | 47.850 | +50 | +0,10% | 1,13M | 01/07 | ||
| BNK Financial Group | 6.820 | 6.890 | 6.720 | +110 | +1,64% | 865,49K | 01/07 | ||
| Hyundai Elevator | 26.800 | 27.600 | 26.550 | -100 | -0,37% | 120,88K | 01/07 | ||
| Amorepacific | 130.500 | 132.500 | 129.000 | +500 | +0,38% | 272,17K | 01/07 | ||
| Chongkundang | 56.600 | 57.100 | 55.900 | -100 | -0,18% | 3,36K | 01/07 | ||
| Daewonkangup | 2.765 | 2.860 | 2.735 | -75 | -2,64% | 69,05K | 01/07 | ||
| DB HiTek | 48.450 | 50.700 | 47.900 | -1.500 | -3,00% | 811,20K | 01/07 | ||
| Dongbu Steel | 13.000 | 13.650 | 12.900 | -300 | -2,26% | 1,44M | 01/07 | ||
| Ilyang Pharm | 21.600 | 22.600 | 21.300 | -600 | -2,70% | 86,18K | 01/07 | ||
| Kangwon Land | 25.600 | 26.250 | 25.450 | +200 | +0,79% | 852,94K | 01/07 | ||
| KPX Chemical | 47.950 | 48.400 | 47.950 | -200 | -0,42% | 1,66K | 01/07 | ||
| LG Chemicals | 509.000 | 526.000 | 503.000 | -7.000 | -1,36% | 241,99K | 01/07 | ||
| Lock&Lock Co | 7.490 | 7.700 | 6.960 | -150 | -1,96% | 106,99K | 01/07 | ||
| SNT Dynamics | 7.010 | 7.140 | 6.950 | -120 | -1,68% | 26,65K | 01/07 | ||
| Samsung Card | 30.850 | 30.950 | 30.600 | +350 | +1,15% | 68,09K | 01/07 | ||
| Samsung Life | 63.200 | 64.000 | 62.700 | +600 | +0,96% | 204,74K | 01/07 | ||
| Samyang Holdings | 70.300 | 72.300 | 70.300 | -1.000 | -1,40% | 10,11K | 01/07 | ||
| SK Hynix Inc | 87.500 | 92.500 | 87.100 | -3.500 | -3,85% | 4,64M | 01/07 | ||
| Taekwang Ind | 911.000 | 916.000 | 900.000 | +5.000 | +0,55% | 0,42K | 01/07 | ||
| Samsung Electronics Co | 56.200 | 57.500 | 55.900 | -800 | -1,40% | 24,60M | 01/07 | ||
| Daeduck | 6.150 | 6.300 | 6.120 | -100 | -1,60% | 65,51K | 01/07 | ||
| Samsung Engineering | 22.450 | 22.850 | 21.700 | +900 | +4,18% | 1,68M | 01/07 | ||
| Daewoo Shipbuilding | 23.450 | 24.200 | 23.200 | -550 | -2,29% | 584,37K | 01/07 | ||
| Donga Socio Holdings | 102.000 | 104.000 | 100.500 | -500 | -0,49% | 4,99K | 01/07 | ||
| SK Networks Co | 4.205 | 4.295 | 4.170 | +5 | +0,12% | 313,15K | 01/07 | ||
| Hanmi Pharm Co | 294.000 | 314.000 | 292.500 | -14.000 | -4,55% | 37,63K | 01/07 | ||
| Mirae Asset Daewoo | 6.660 | 6.760 | 6.610 | +40 | +0,60% | 803,18K | 01/07 | ||
| Hansol Technics | 5.190 | 5.340 | 5.130 | -60 | -1,14% | 95,05K | 01/07 | ||
| Amore Group | 37.250 | 37.750 | 36.950 | -50 | -0,13% | 104,24K | 01/07 | ||
| DN Automotive | 52.200 | 55.400 | 51.200 | -3.300 | -5,95% | 51,96K | 01/07 | ||
| Seoyon | 6.950 | 7.350 | 6.950 | -290 | -4,01% | 74,62K | 01/07 | ||
| Hanwha Life | 2.240 | 2.305 | 2.220 | +15 | +0,67% | 1,32M | 01/07 | ||
| Hyundai Wia | 55.900 | 57.900 | 55.400 | +100 | +0,18% | 114,50K | 01/07 | ||
| NCsoft Corp | 350.000 | 357.500 | 347.500 | +500 | +0,14% | 173,68K | 01/07 | ||
| Samsung SDI | 512.000 | 535.000 | 509.000 | -20.000 | -3,76% | 334,96K | 01/07 | ||
| SeAH Bestee | 15.250 | 15.600 | 15.200 | -100 | -0,65% | 13,20K | 01/07 | ||
| Eusu Holdings | 5.810 | 5.840 | 5.730 | 0 | 0,00% | 9,54K | 01/07 | ||
| Shinhan Financial Group | 37.900 | 38.250 | 37.100 | +850 | +2,29% | 1,33M | 01/07 | ||
| Lotte | 37.600 | 38.250 | 37.350 | +300 | +0,80% | 222,67K | 01/07 | ||
| DB Insurance | 63.700 | 64.500 | 61.400 | +2.400 | +3,92% | 261,41K | 01/07 | ||
| DL Holdings | 71.300 | 73.000 | 70.400 | +400 | +0,56% | 180,51K | 01/07 | ||
| Hanwha Solutions | 38.250 | 39.450 | 37.950 | +350 | +0,92% | 1,32M | 01/07 | ||
| Hite Jinro | 30.600 | 31.200 | 30.400 | -200 | -0,65% | 246,10K | 01/07 | ||
| IS Dongseo | 39.750 | 40.950 | 39.100 | +750 | +1,92% | 77,92K | 01/07 | ||
| Kia Corp | 78.000 | 79.000 | 77.700 | +700 | +0,91% | 1,00M | 01/07 | ||
| Kolon Corp | 22.450 | 23.050 | 21.950 | -200 | -0,88% | 26,11K | 01/07 | ||
| Kumho Tire | 3.455 | 3.585 | 3.430 | -25 | -0,72% | 263,44K | 01/07 | ||
| LG Display | 14.350 | 14.850 | 14.300 | -200 | -1,37% | 1,26M | 01/07 | ||
| LF Corp | 15.450 | 15.800 | 15.300 | -50 | -0,32% | 50,35K | 01/07 | ||
| LG Innotek Co | 341.000 | 353.000 | 336.500 | -1.500 | -0,44% | 204,87K | 01/07 | ||
| Lotte Food | 311.000 | 314.500 | 301.500 | +0 | +0,00% | 0 | 24/06 | ||
| Moorim P&P Co | 3.880 | 4.045 | 3.840 | -105 | -2,63% | 164,20K | 01/07 | ||
| Nexen Tire | 5.400 | 5.420 | 5.290 | +110 | +2,08% | 133,88K | 01/07 | ||
| OCI Co | 143.000 | 146.000 | 138.500 | -500 | -0,35% | 525,24K | 01/07 | ||
| Pharmicell | 10.900 | 11.700 | 10.700 | -600 | -5,22% | 755,62K | 01/07 | ||
| Sejong Industrial | 5.270 | 5.540 | 5.190 | -200 | -3,66% | 53,12K | 01/07 | ||
| SK Telecom | 52.800 | 53.500 | 52.200 | +800 | +1,54% | 647,39K | 01/07 | ||
| S-Oil Corp | 99.900 | 103.500 | 99.600 | -4.100 | -3,94% | 624,76K | 01/07 | ||
| Stx Engine | 14.700 | 14.850 | 14.150 | +200 | +1,38% | 240,00K | 01/07 | ||
| YoungPoong | 539.000 | 539.000 | 528.000 | +15.000 | +2,86% | 1,35K | 01/07 | ||
| LS Electric | 56.600 | 59.000 | 56.100 | -1.000 | -1,74% | 188,97K | 01/07 | ||
| Samsung C&T | 122.500 | 124.500 | 121.500 | -500 | -0,41% | 409,45K | 01/07 | ||
| Hanjin Heavy Ind Const Holdings | 4.090 | 4.360 | 4.035 | -210 | -4,88% | 111,64K | 01/07 | ||
| Hansae Co | 16.600 | 17.150 | 16.250 | -350 | -2,06% | 209,68K | 01/07 | ||
| KT&G Corp | 82.000 | 83.000 | 81.600 | -200 | -0,24% | 255,42K | 01/07 | ||
| Kyungbang | 11.900 | 12.350 | 11.750 | -350 | -2,86% | 4,75K | 01/07 | ||
| Poongsan | 24.600 | 25.150 | 24.500 | -200 | -0,81% | 97,62K | 01/07 | ||
| SNT Motiv | 41.800 | 43.350 | 41.200 | -1.150 | -2,68% | 43,96K | 01/07 | ||
| Shinsegae | 216.000 | 221.500 | 214.000 | -2.000 | -0,92% | 38,91K | 01/07 | ||
| Kolon Industries Inc | 52.900 | 55.400 | 52.100 | +700 | +1,34% | 198,64K | 01/07 | ||
| KEPCO Eng & Const | 69.200 | 71.800 | 67.700 | -1.800 | -2,54% | 418,80K | 01/07 | ||
| Able C&C | 5.080 | 5.420 | 5.040 | -260 | -4,87% | 46,93K | 01/07 | ||
| Binggrae | 45.650 | 46.500 | 45.600 | -650 | -1,40% | 8,78K | 01/07 | ||
| Sajodongaone | 1.540 | 1.625 | 1.515 | -95 | -5,81% | 3,34M | 01/07 | ||
| Handsome | 31.500 | 31.850 | 30.850 | +800 | +2,61% | 102,55K | 01/07 | ||
| Kis Wire | 21.000 | 21.200 | 20.400 | +50 | +0,24% | 32,61K | 01/07 | ||
| LG Uplus | 13.050 | 13.150 | 12.650 | +300 | +2,35% | 1,29M | 01/07 | ||
| Naver Corp | 237.000 | 242.500 | 233.500 | -3.000 | -1,25% | 521,40K | 01/07 | ||
| Nongshim | 285.000 | 285.000 | 269.000 | +17.500 | +6,54% | 77,03K | 01/07 | ||
| S-1 Corp | 64.900 | 65.100 | 63.400 | +700 | +1,09% | 61,06K | 01/07 | ||
| Tongyang | 1.130 | 1.160 | 1.110 | -5 | -0,44% | 269,18K | 01/07 | ||
| GS Holdings | 40.900 | 42.700 | 40.550 | -950 | -2,27% | 223,21K | 01/07 | ||
| CJ Corp | 76.600 | 78.700 | 76.000 | -1.100 | -1,42% | 43,47K | 01/07 | ||
| Daesang Corp | 21.400 | 21.400 | 20.550 | +900 | +4,39% | 182,87K | 01/07 | ||
| Hyundai Doosan Infracore | 5.310 | 5.510 | 5.260 | -130 | -2,39% | 1,26M | 01/07 | ||
| Foosung | 17.350 | 18.000 | 17.200 | -400 | -2,25% | 1,50M | 01/07 | ||
| Green Cross Corp | 162.500 | 171.500 | 160.000 | -6.000 | -3,56% | 23,05K | 01/07 | ||
| Huchems | 20.000 | 20.350 | 19.800 | +250 | +1,27% | 106,97K | 01/07 | ||
| Hwashin | 9.430 | 9.650 | 9.250 | +110 | +1,18% | 726,56K | 01/07 | ||
| Hyosung | 80.000 | 81.600 | 79.400 | -400 | -0,50% | 30,19K | 01/07 | ||
| KT Corporation | 36.700 | 37.100 | 36.450 | +250 | +0,69% | 921,37K | 01/07 | ||
| LG Corp | 78.600 | 80.800 | 77.800 | +700 | +0,90% | 280,43K | 01/07 | ||
| LS Corp | 63.900 | 65.200 | 63.000 | +300 | +0,47% | 126,97K | 01/07 | ||
| Motonic | 8.210 | 8.480 | 8.040 | -20 | -0,24% | 22,59K | 01/07 | ||
| SL Corp | 31.250 | 33.000 | 31.000 | -150 | -0,48% | 250,56K | 01/07 | ||
| LX International | 32.600 | 33.250 | 32.200 | +50 | +0,15% | 215,55K | 01/07 | ||
| Korean Air Lines Co | 25.400 | 25.750 | 25.100 | +200 | +0,79% | 1,27M | 01/07 | ||
| Daekyo | 2.810 | 2.850 | 2.770 | -5 | -0,18% | 39,56K | 01/07 | ||
| Doosan | 69.700 | 71.500 | 68.500 | -300 | -0,43% | 53,62K | 01/07 | ||
| Hanwha | 25.950 | 26.650 | 25.550 | +100 | +0,39% | 189,44K | 01/07 | ||
| Ottogi | 429.500 | 431.500 | 425.000 | +5.500 | +1,30% | 2,70K | 01/07 | ||
| Sindoh | 31.600 | 31.800 | 31.200 | +400 | +1,28% | 20,71K | 01/07 | ||
| SK Holdings | 211.500 | 218.000 | 209.000 | -3.500 | -1,63% | 164,72K | 01/07 | ||
| LG Household & Healthcare | 685.000 | 689.000 | 675.000 | +5.000 | +0,74% | 62,18K | 01/07 | ||
| GS Engineering & Const | 31.500 | 32.950 | 31.350 | -50 | -0,16% | 748,25K | 01/07 | ||
| Capro | 2.840 | 2.985 | 2.800 | -95 | -3,24% | 206,40K | 01/07 | ||
| Coway | 63.300 | 64.900 | 62.700 | -600 | -0,94% | 104,25K | 01/07 | ||
| Kepco | 22.600 | 22.850 | 22.300 | +50 | +0,22% | 1,22M | 01/07 | ||
| Kisco | 6.570 | 6.700 | 6.390 | -90 | -1,35% | 79,80K | 01/07 | ||
| Kogas | 38.750 | 39.900 | 38.200 | -800 | -2,02% | 301,67K | 01/07 | ||
| Halla Holdings Corp | 37.000 | 37.250 | 36.450 | +350 | +0,95% | 14,25K | 01/07 | ||
| Muhak | 6.620 | 6.730 | 6.380 | -10 | -0,15% | 70,77K | 01/07 | ||
| Orion | 15.250 | 15.400 | 14.950 | +250 | +1,67% | 99,34K | 01/07 | ||
| POSCO Holdings | 232.500 | 236.500 | 230.000 | +2.000 | +0,87% | 295,03K | 01/07 | ||
| Yuhan | 56.000 | 56.900 | 55.800 | 0 | 0,00% | 153,96K | 01/07 | ||
| Korea Petro Chem | 125.500 | 129.000 | 122.500 | +3.000 | +2,45% | 36,42K | 01/07 | ||
| Unid | 95.500 | 98.100 | 94.800 | -900 | -0,93% | 37,13K | 01/07 | ||
| Posco International | 19.050 | 19.550 | 18.700 | -200 | -1,04% | 526,54K | 01/07 | ||
| Daewoo Engineering & Const | 5.890 | 6.120 | 5.780 | +50 | +0,86% | 2,45M | 01/07 | ||
| KCC | 293.500 | 298.500 | 288.000 | +6.000 | +2,09% | 32,77K | 01/07 | ||
| SKC | 130.500 | 135.500 | 129.000 | -2.500 | -1,88% | 416,30K | 01/07 | ||
| STX | 3.320 | 3.400 | 3.210 | -40 | -1,19% | 20,89K | 01/07 | ||
| Korea Investment Holdings | 62.100 | 63.600 | 61.600 | +400 | +0,65% | 186,63K | 01/07 | ||
| Korea Shipbuilding & Engineering | 92.900 | 94.800 | 92.000 | -1.000 | -1,06% | 201,74K | 01/07 | ||
| Industrial Bank Of Korea | 9.680 | 9.770 | 9.600 | +60 | +0,62% | 950,31K | 01/07 | ||
| Seoul Broadcasting System | 41.900 | 43.150 | 41.400 | -1.150 | -2,67% | 68,31K | 01/07 | ||
| Doosan Heavy Ind. & Const. | 19.400 | 19.950 | 19.050 | 0 | 0,00% | 6,09M | 01/07 | ||
| NH Invest | 9.150 | 9.270 | 9.050 | +100 | +1,10% | 440,59K | 01/07 | ||
| Dongwha Pharm | 9.590 | 9.800 | 9.500 | -100 | -1,03% | 66,61K | 01/07 | ||
| KR Motors Co | 613 | 625 | 609 | -6 | -0,97% | 112,04K | 01/07 | ||
| Meritz Fire In | 33.700 | 34.100 | 33.100 | +550 | +1,66% | 137,86K | 01/07 | ||
| Sungchang Hold | 2.000 | 2.050 | 1.980 | -40 | -1,96% | 194,23K | 01/07 | ||
| Yuyu Pharma | 6.040 | 6.250 | 6.010 | -70 | -1,15% | 106,22K | 01/07 | ||
| Ildong Holdings | 19.150 | 20.500 | 19.050 | -850 | -4,25% | 172,50K | 01/07 | ||
| Dayou Plus | 844 | 890 | 840 | -34 | -3,87% | 324,53K | 01/07 | ||
| Norooholdings | 10.700 | 10.800 | 10.550 | -50 | -0,47% | 9,35K | 01/07 | ||
| Hanwha General | 4.290 | 4.415 | 4.150 | +80 | +1,90% | 639,12K | 01/07 | ||
| Samhwa Paint | 6.560 | 6.890 | 6.440 | -240 | -3,53% | 21,47K | 01/07 | ||
| Lotte Non-Life | 1.725 | 1.735 | 1.670 | +20 | +1,17% | 264,46K | 01/07 | ||
| Daedong Ind | 11.250 | 11.800 | 11.050 | -350 | -3,02% | 281,71K | 01/07 | ||
| Gaon Cable | 24.850 | 25.750 | 24.400 | -450 | -1,78% | 21,08K | 01/07 | ||
| Samil Pharm | 7.820 | 8.390 | 7.570 | +20 | +0,26% | 541,54K | 01/07 | ||
| Heungkuk F&M I | 3.225 | 3.245 | 3.175 | -20 | -0,62% | 7,83K | 01/07 | ||
| Cs Holdings | 59.500 | 60.800 | 55.100 | +3.500 | +6,25% | 27,51K | 01/07 | ||
| Chunil Express | 61.900 | 63.000 | 61.800 | -900 | -1,43% | 0,16K | 01/07 | ||
| Ls Networks | 2.570 | 2.660 | 2.520 | -30 | -1,15% | 40,90K | 01/07 | ||
| Rifa Ind | 15.000 | 15.300 | 14.900 | -600 | -3,85% | 5,18K | 01/07 | ||
| Hwacheon Mac | 31.350 | 31.950 | 31.200 | -350 | -1,10% | 2,13K | 01/07 | ||
| Kangnam Jevisco | 20.500 | 21.100 | 19.700 | -700 | -3,30% | 11,89K | 01/07 | ||
| Bohae Brewery | 730 | 745 | 722 | -9 | -1,22% | 251,80K | 01/07 | ||
| Union | 6.100 | 6.940 | 5.610 | +640 | +11,72% | 6,89M | 01/07 | ||
| Chonbang | 48.700 | 50.300 | 48.400 | -500 | -1,02% | 0,81K | 01/07 | ||
| Korea Cast Pip | 7.910 | 8.180 | 7.890 | -240 | -2,94% | 36,18K | 01/07 | ||
| Papercorea | 1.480 | 1.580 | 1.460 | -55 | -3,58% | 156,94K | 01/07 | ||
| Jw Pharmac | 22.050 | 22.800 | 21.700 | -550 | -2,43% | 91,68K | 01/07 | ||
| Taihan Textile | 49.250 | 49.250 | 48.550 | 0 | 0,00% | 2,42K | 01/07 | ||
| Manho Rope&Wir | 20.950 | 21.550 | 20.900 | -600 | -2,78% | 1,60K | 01/07 | ||
| Kukbo Trans | 1.200 | 1.210 | 1.150 | +15 | +1,27% | 726,87K | 01/07 | ||
| Eugene Inv&Sec | 2.635 | 2.700 | 2.580 | -65 | -2,41% | 156,44K | 01/07 | ||
| Kumho Electric | 1.305 | 1.365 | 1.280 | -25 | -1,88% | 372,95K | 01/07 | ||
| Gs Global | 3.230 | 3.415 | 3.200 | -170 | -5,00% | 3,12M | 01/07 | ||
| Nam Kwang Cons | 12.700 | 13.700 | 12.250 | +400 | +3,25% | 2,07M | 01/07 | ||
| Bookook Sec | 22.000 | 22.000 | 21.600 | +150 | +0,69% | 0,81K | 01/07 | ||
| Sangsangin Investment Securities | 971 | 980 | 941 | +13 | +1,36% | 98,62K | 01/07 | ||
| Paik Kwang Ind | 4.290 | 4.460 | 4.245 | -95 | -2,17% | 103,76K | 01/07 | ||
| Samsung Pharm | 3.120 | 3.240 | 3.095 | -80 | -2,50% | 202,56K | 01/07 | ||
| SG Choongbang | 1.335 | 1.405 | 1.300 | -55 | -3,96% | 212,33K | 01/07 | ||
| Kg Chemical | 25.750 | 27.600 | 25.750 | -1.500 | -5,50% | 362,50K | 01/07 | ||
| Tae Won Mulsan | 4.550 | 4.785 | 4.530 | -145 | -3,09% | 22,54K | 01/07 | ||
| Hyundai Mar&Fi | 31.850 | 32.750 | 31.000 | +900 | +2,91% | 352,18K | 01/07 | ||
| Byc | 409.000 | 415.500 | 400.000 | +6.500 | +1,61% | 0,30K | 01/07 | ||
| Sambu Const | 2.405 | 2.650 | 2.345 | +105 | +4,57% | 98,18M | 01/07 | ||
| Hyundai Motor Securities | 9.750 | 9.850 | 9.660 | -10 | -0,10% | 13,84K | 01/07 | ||
| Sk Securities | 720 | 751 | 714 | -18 | -2,44% | 1,89M | 01/07 | ||
| DI Dong Il Corp | 15.550 | 16.400 | 15.200 | -600 | -3,72% | 136,19K | 01/07 | ||
| Cho Bi | 19.300 | 20.350 | 18.950 | -750 | -3,74% | 79,88K | 01/07 | ||
| Cheil Grinding | 8.730 | 9.260 | 8.630 | -170 | -1,91% | 80,77K | 01/07 | ||
| Kumyang | 4.695 | 5.080 | 4.670 | -245 | -4,96% | 1,36M | 01/07 | ||
| Dongkook Ind | 594 | 604 | 590 | -7 | -1,16% | 121,19K | 01/07 | ||
| Shinyoung Sec | 55.100 | 55.500 | 54.800 | -100 | -0,18% | 1,26K | 01/07 | ||
| Hanyang Sec | 10.200 | 10.400 | 10.050 | -50 | -0,49% | 10,21K | 01/07 | ||
| Shin Hwa Silup | 26.800 | 27.500 | 26.250 | -450 | -1,65% | 17,31K | 01/07 | ||
| Aluko | 2.940 | 3.085 | 2.925 | -90 | -2,97% | 752,70K | 01/07 | ||
| Ts | 3.165 | 3.320 | 3.130 | -155 | -4,67% | 1,14M | 01/07 | ||
| Sam Hwa Capaci | 39.000 | 40.000 | 38.700 | -350 | -0,89% | 28,04K | 01/07 | ||
| DL Construction Co | 21.150 | 21.700 | 20.600 | +50 | +0,24% | 37,36K | 01/07 | ||
| Kisco Holdings | 13.900 | 13.950 | 13.750 | +50 | +0,36% | 16,16K | 01/07 | ||
| Asia Cement | 121.500 | 122.500 | 118.500 | -500 | -0,41% | 3,79K | 01/07 | ||
| Vivien Corp | 1.645 | 1.750 | 1.610 | -55 | -3,24% | 178,56K | 01/07 | ||
| Kyungnong | 10.850 | 11.600 | 10.750 | -300 | -2,69% | 83,80K | 01/07 | ||
| Korea Ind | 7.130 | 7.560 | 6.900 | -850 | -10,65% | 4,29M | 01/07 | ||
| Dohwa Engin | 10.050 | 10.400 | 9.370 | +730 | +7,83% | 2,99M | 01/07 | ||
| Sam Yang T S | 52.300 | 52.700 | 51.500 | +100 | +0,19% | 1,59K | 01/07 | ||
| Export Packing | 22.350 | 22.650 | 22.350 | -300 | -1,32% | 1,05K | 01/07 | ||
| Dongsung Pharm | 7.520 | 7.550 | 7.330 | +50 | +0,67% | 36,64K | 01/07 | ||
| Hanil Iron & S | 3.810 | 3.970 | 3.710 | +25 | +0,66% | 57,20K | 01/07 | ||
| Asia Paper | 34.300 | 34.850 | 33.800 | -350 | -1,01% | 11,63K | 01/07 | ||
| Hanjin Trans | 27.700 | 27.950 | 27.200 | -100 | -0,36% | 26,93K | 01/07 | ||
| Sh E & C | 972 | 1.010 | 960 | -15 | -1,52% | 1,91M | 01/07 | ||
| Handok | 17.200 | 17.500 | 16.900 | -150 | -0,86% | 19,96K | 01/07 | ||
| Bumyang Construction | 4.625 | 4.965 | 4.465 | +75 | +1,65% | 7,01M | 01/07 | ||
| Century Corporation | 8.550 | 9.000 | 8.330 | -30 | -0,35% | 7,35K | 01/07 | ||
| Samick Music I | 1.375 | 1.390 | 1.365 | -15 | -1,08% | 152,87K | 01/07 | ||
| Hwa Sung Ind | 17.600 | 18.200 | 16.850 | +700 | +4,14% | 138,46K | 01/07 | ||
| Choheung | 172.000 | 177.000 | 171.000 | +2.000 | +1,18% | 0,05K | 01/07 | ||
| Jeil Pharm | 11.150 | 12.100 | 11.100 | -850 | -7,08% | 26,49K | 01/07 | ||
| Orientbio | 717 | 752 | 707 | -16 | -2,18% | 345,80K | 01/07 | ||
| Shinil Electronics Co | 2.365 | 2.390 | 2.295 | +75 | +3,28% | 3,33M | 01/07 | ||
| Tcc Steel | 11.700 | 12.250 | 11.500 | -200 | -1,68% | 547,29K | 01/07 | ||
| Kukje Pharma | 5.180 | 5.950 | 4.825 | +230 | +4,65% | 10,53M | 01/07 | ||
| Bo Lak | 1.645 | 1.710 | 1.640 | -50 | -2,95% | 113,14K | 01/07 | ||
| Chin Hung Int' | 1.655 | 1.715 | 1.640 | -25 | -1,49% | 864,67K | 01/07 | ||
| Sam Yung Tradi | 13.350 | 13.450 | 13.250 | +50 | +0,38% | 8,44K | 01/07 | ||
| Sun L | 4.550 | 4.745 | 4.500 | -205 | -4,31% | 12,43K | 01/07 | ||
| Miwon Commerci | 179.000 | 179.000 | 178.000 | +1.000 | +0,56% | 0,94K | 01/07 | ||
| Shin Poong Pap | 1.495 | 1.580 | 1.465 | -40 | -2,61% | 96,07K | 01/07 | ||
| Dayou A-Tech | 808 | 850 | 805 | -22 | -2,65% | 287,67K | 01/07 | ||
| TYM | 2.505 | 2.650 | 2.475 | -90 | -3,47% | 3,40M | 01/07 | ||
| Yoo Sung Ent | 2.815 | 2.850 | 2.795 | -25 | -0,88% | 10,77K | 01/07 | ||
| Kumho Ind | 7.880 | 8.150 | 7.870 | +10 | +0,13% | 128,24K | 01/07 | ||
| Hae In | 8.840 | 9.340 | 8.340 | +540 | +6,51% | 4,21M | 01/07 | ||
| Aprogen Pharmaceuticals | 594 | 608 | 585 | +2 | +0,34% | 658,30K | 01/07 | ||
| Kolon Globalco | 15.800 | 16.300 | 15.450 | -100 | -0,63% | 24,66K | 01/07 | ||
| Sung Bo Chem | 3.465 | 3.650 | 3.405 | -140 | -3,88% | 429,81K | 01/07 | ||
| Daewoong | 26.950 | 27.800 | 26.700 | -300 | -1,10% | 53,00K | 01/07 | ||
| Ilsung Pharm | 77.000 | 77.200 | 76.200 | 0 | 0,00% | 0,26K | 01/07 | ||
| D I Corp | 5.690 | 6.040 | 5.610 | -180 | -3,07% | 132,16K | 01/07 | ||
| Ilshin Spinnin | 91.200 | 91.600 | 90.000 | -200 | -0,22% | 3,92K | 01/07 | ||
| Daewon Pharm | 15.300 | 15.750 | 15.150 | -250 | -1,61% | 56,41K | 01/07 | ||
| Sam Yang Foods | 104.000 | 107.000 | 100.500 | +2.500 | +2,46% | 96,88K | 01/07 | ||
| Heung A Shippi | 2.005 | 2.115 | 1.990 | -75 | -3,61% | 245,96K | 01/07 | ||
| Hankook Cosmetics Manufacturing | 22.000 | 22.850 | 21.600 | -850 | -3,72% | 10,46K | 01/07 | ||
| Yuhwa Sec | 2.340 | 2.345 | 2.310 | -5 | -0,21% | 9,24K | 01/07 | ||
| Yuanta Sec Kor | 2.685 | 2.740 | 2.645 | -30 | -1,10% | 246,85K | 01/07 | ||
| Yungjin Pharm | 3.440 | 3.655 | 3.430 | -185 | -5,10% | 390,55K | 01/07 | ||
| Hanwha Investment Securities | 3.205 | 3.330 | 3.170 | -55 | -1,69% | 482,89K | 01/07 | ||
| Daishin Sec | 14.850 | 15.150 | 14.800 | -300 | -1,98% | 19,31K | 01/07 | ||
| Ihq | 699 | 730 | 688 | -18 | -2,51% | 262,82K | 01/07 | ||
| HLB Global | 9.380 | 10.700 | 9.220 | -620 | -6,20% | 2,41M | 01/07 | ||
| Pang Rim Spinn | 3.000 | 3.000 | 2.895 | +20 | +0,67% | 54,96K | 01/07 | ||
| Mi Chang Oil | 79.900 | 80.400 | 78.500 | -900 | -1,11% | 0,83K | 01/07 | ||
| Hansung Ent | 6.030 | 6.350 | 5.960 | -230 | -3,67% | 35,94K | 01/07 | ||
| Korean Reinsu | 8.460 | 8.590 | 8.380 | +60 | +0,71% | 133,46K | 01/07 | ||
| Sam Young Chem | 2.450 | 2.585 | 2.415 | -90 | -3,54% | 122,05K | 01/07 | ||
| Chin Yang Ind | 7.250 | 7.400 | 7.040 | +50 | +0,69% | 77,91K | 01/07 | ||
| Daehan Synthet | 108.500 | 113.500 | 106.000 | -500 | -0,46% | 1,00K | 01/07 | ||
| Boryung Pharm | 9.980 | 10.350 | 9.880 | -170 | -1,67% | 131,50K | 01/07 | ||
| Sajodaerim | 23.800 | 24.700 | 23.300 | -700 | -2,86% | 42,06K | 01/07 | ||
| Sg | 547 | 566 | 545 | -9 | -1,62% | 812,44K | 01/07 | ||
| Shinhung | 16.050 | 16.350 | 16.000 | -250 | -1,53% | 3,74K | 01/07 | ||
| Korea Petroleum Ind | 11.300 | 11.800 | 11.150 | -350 | -3,00% | 108,16K | 01/07 | ||
| Taeyang Metal | 1.395 | 1.480 | 1.370 | +5 | +0,36% | 598,33K | 01/07 | ||
| Dongbang Trans | 2.650 | 2.770 | 2.645 | -45 | -1,67% | 128,26K | 01/07 | ||
| Npc | 7.530 | 8.160 | 7.420 | -430 | -5,40% | 752,51K | 01/07 | ||
| Nam Sung | 2.260 | 2.570 | 2.210 | -45 | -1,95% | 1,60M | 01/07 | ||
| Hyundai Pharm | 5.730 | 5.910 | 4.490 | +1.175 | +25,80% | 21,82M | 01/07 | ||
| Sebang | 10.100 | 10.450 | 9.980 | -250 | -2,42% | 77,12K | 01/07 | ||
| Samick Thk | 11.900 | 12.400 | 11.750 | -350 | -2,86% | 44,99K | 01/07 | ||
| Seoul Food | 249 | 258 | 242 | -5 | -1,97% | 1,96M | 01/07 | ||
| Samhwa Crown | 35.100 | 37.500 | 35.100 | -1.700 | -4,62% | 8,67K | 01/07 | ||
| Kleannara | 3.290 | 3.445 | 3.235 | -105 | -3,09% | 92,68K | 01/07 | ||
| Hyundai Bngste | 12.200 | 12.800 | 12.100 | -150 | -1,21% | 72,90K | 01/07 | ||
| Samchully | 177.000 | 180.000 | 174.000 | -3.000 | -1,67% | 18,96K | 01/07 | ||
| Cho Kwang Leat | 41.750 | 43.000 | 41.350 | +300 | +0,72% | 0,33K | 01/07 | ||
| PharmGen Science | 7.200 | 8.250 | 6.900 | +390 | +5,73% | 3,21M | 01/07 | ||
| Sunny Elec | 2.540 | 2.745 | 2.500 | +20 | +0,79% | 1,81M | 01/07 | ||
| Duksung | 6.040 | 6.300 | 5.960 | -200 | -3,21% | 110,35K | 01/07 | ||
| Drb Holding | 4.840 | 5.360 | 4.295 | +470 | +10,76% | 1,25M | 01/07 | ||
| TWay Holdings | 525 | 554 | 525 | -31 | -5,58% | 286,22K | 01/07 | ||
| Dongil Ind | 169.500 | 169.500 | 161.000 | +4.500 | +2,73% | 4,27K | 01/07 | ||
| Cho Kwang Pain | 6.130 | 6.250 | 6.080 | -110 | -1,76% | 17,19K | 01/07 | ||
| CItech Co Ltd | 1.395 | 1.410 | 1.215 | +170 | +13,88% | 6,14M | 01/07 | ||
| Hanshin Const | 12.950 | 13.900 | 12.650 | -50 | -0,38% | 414,66K | 01/07 | ||
| Silla | 10.500 | 10.800 | 10.350 | -50 | -0,47% | 11,43K | 01/07 | ||
| Sungshin Cemen | 9.180 | 9.410 | 9.060 | +10 | +0,11% | 105,36K | 01/07 | ||
| Husteel | 21.950 | 22.050 | 20.200 | +0 | +0,00% | 0 | 23/06 | ||
| Pusan Cast Met | 799 | 853 | 791 | -31 | -3,73% | 2,71M | 01/07 | ||
| Cosmoam&T | 45.350 | 48.450 | 45.000 | -2.600 | -5,42% | 1,55M | 01/07 | ||
| Hanchang | 910 | 992 | 895 | -67 | -6,86% | 4,12M | 01/07 | ||
| Green Cross | 18.850 | 19.900 | 18.600 | -750 | -3,83% | 101,02K | 01/07 | ||
| Kuk Dong | 1.700 | 1.780 | 1.670 | +30 | +1,80% | 344,09K | 01/07 | ||
| Monami | 3.225 | 3.380 | 3.155 | -75 | -2,27% | 77,65K | 01/07 | ||
| Shinsung Tngsn | 2.855 | 2.900 | 2.790 | -5 | -0,17% | 308,72K | 01/07 | ||
| Cosmo Chem | 14.800 | 15.550 | 14.400 | -400 | -2,63% | 529,09K | 01/07 | ||
| Korea Air Svc | 37.750 | 38.850 | 37.300 | -750 | -1,95% | 5,04K | 01/07 | ||
| Hyundai Green Food | 7.730 | 7.880 | 7.680 | -60 | -0,77% | 125,38K | 01/07 | ||
| Samjin Pharm | 24.600 | 25.050 | 24.550 | -100 | -0,40% | 26,69K | 01/07 | ||
| SPC Samlip | 76.000 | 76.300 | 71.600 | +5.000 | +7,04% | 36,68K | 01/07 | ||
| Samyoung Elec | 10.600 | 10.900 | 10.450 | -150 | -1,40% | 23,40K | 01/07 | ||
| Nexen | 3.435 | 3.545 | 3.415 | -110 | -3,10% | 9,86K | 01/07 | ||
| Crown Confec | 6.870 | 7.100 | 6.800 | -160 | -2,28% | 19,80K | 01/07 | ||
| Daelim B&Co | 5.000 | 5.270 | 4.770 | 0 | 0,00% | 50,81K | 01/07 | ||
| Shinyoung Waco | 11.450 | 11.450 | 11.150 | 0 | 0,00% | 5,12K | 01/07 | ||
| Poongsan Holdi | 25.300 | 25.750 | 25.250 | -350 | -1,36% | 17,70K | 01/07 | ||
| Wonlim | 22.250 | 22.450 | 22.050 | -450 | -1,98% | 1,03K | 01/07 | ||
| Huneed Tech | 6.980 | 7.400 | 6.930 | -170 | -2,38% | 206,54K | 01/07 | ||
| Korea Line | 2.520 | 2.660 | 2.515 | -100 | -3,82% | 893,74K | 01/07 | ||
| Dongbu | 11.100 | 11.400 | 11.000 | +50 | +0,45% | 44,07K | 01/07 | ||
| Dongwon Ind | 216.500 | 225.500 | 215.000 | -7.500 | -3,35% | 4,60K | 01/07 | ||
| Hwaseung Industries | 4.620 | 4.770 | 4.615 | -80 | -1,70% | 109,72K | 01/07 | ||
| Sajo Oyang | 9.070 | 9.090 | 8.780 | -30 | -0,33% | 14,37K | 01/07 | ||
| Sam-A Aluminiu | 16.750 | 17.100 | 16.300 | 0 | 0,00% | 41,10K | 01/07 | ||
| Kec Holdings | 1.320 | 1.360 | 1.295 | -10 | -0,75% | 167,35K | 01/07 | ||
| Jeju Bank | 4.880 | 5.110 | 4.830 | -160 | -3,17% | 106,18K | 01/07 | ||
| Daewon Cable | 1.440 | 1.530 | 1.435 | -35 | -2,37% | 606,21K | 01/07 | ||
| Daegu Dept Sto | 10.950 | 11.050 | 10.750 | 0 | 0,00% | 1,59K | 01/07 | ||
| Hyundai Cement | 22.000 | 22.200 | 21.650 | +200 | +0,92% | 8,34K | 01/07 | ||
| Inscobee | 2.190 | 2.240 | 2.150 | -15 | -0,68% | 387,37K | 01/07 | ||
| Daelim Trading | 3.725 | 3.740 | 3.610 | -15 | -0,40% | 7,51K | 01/07 | ||
| Samsung Climat | 10.750 | 10.900 | 10.500 | -250 | -2,27% | 15,51K | 01/07 | ||
| Young Poong Pa | 7.150 | 7.610 | 7.110 | -170 | -2,32% | 174,17K | 01/07 | ||
| Ak Holdings | 15.900 | 16.450 | 15.750 | -150 | -0,93% | 17,22K | 01/07 | ||
| Taekyung Chem | 14.250 | 14.550 | 13.850 | +150 | +1,06% | 111,93K | 01/07 | ||
| Woosung Feed | 23.550 | 24.650 | 23.500 | -850 | -3,48% | 21,77K | 01/07 | ||
| Gs Retail | 26.150 | 26.200 | 25.700 | +500 | +1,95% | 179,38K | 01/07 | ||
| Ilshinstone | 1.330 | 1.400 | 1.310 | -40 | -2,92% | 252,81K | 01/07 | ||
| Mirae ING | 306 | 322 | 300 | -5 | -1,61% | 771,56K | 01/07 | ||
| Sajo Ind | 44.350 | 45.600 | 44.000 | -1.250 | -2,74% | 4,81K | 01/07 | ||
| Byuksan | 2.705 | 2.805 | 2.645 | -30 | -1,10% | 434,34K | 01/07 | ||
| Korea Steel | 2.325 | 2.400 | 2.270 | -50 | -2,11% | 66,04K | 01/07 | ||
| Aprogen KIC | 1.765 | 1.815 | 1.695 | +55 | +3,22% | 6,79M | 01/07 | ||
| Sempio Foods | 58.200 | 64.500 | 57.500 | -7.900 | -11,95% | 153,79K | 01/07 | ||
| Dongbang Agro | 6.820 | 7.000 | 6.820 | -130 | -1,87% | 24,48K | 01/07 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 6.580 | 6.970 | 6.510 | -170 | -2,52% | 775,11K | 01/07 | ||
| F F | 16.700 | 17.700 | 16.300 | -800 | -4,57% | 86,89K | 01/07 | ||
| Korea Circuit | 18.450 | 19.700 | 18.300 | -850 | -4,40% | 205,43K | 01/07 | ||
| Pan-Pacific | 1.760 | 1.845 | 1.715 | -80 | -4,35% | 131,84K | 01/07 | ||
| Daidong Elec | 6.280 | 6.530 | 6.150 | -130 | -2,03% | 20,48K | 01/07 | ||
| Eagon Ind | 8.280 | 8.520 | 8.170 | -130 | -1,55% | 32,86K | 01/07 | ||
| Ni Steel | 4.295 | 4.415 | 4.140 | -75 | -1,72% | 140,99K | 01/07 | ||
| Namsun Alumini | 2.075 | 2.175 | 2.045 | -70 | -3,26% | 781,38K | 01/07 | ||
| Moonbae Steel | 3.445 | 3.620 | 3.380 | -65 | -1,85% | 142,94K | 01/07 | ||
| Suheung Capsul | 32.700 | 32.700 | 31.800 | 0 | 0,00% | 5,62K | 01/07 | ||
| Iljeong Ind | 19.600 | 20.000 | 18.500 | +500 | +2,62% | 1,74K | 01/07 | ||
| Meritz Sec | 4.630 | 4.755 | 4.555 | +90 | +1,98% | 1,05M | 01/07 | ||
| Willbes | 909 | 925 | 887 | +6 | +0,66% | 307,65K | 01/07 | ||
| Anam Electroni | 2.325 | 2.525 | 2.300 | -175 | -7,00% | 3,09M | 01/07 | ||
| Youlchon Chem | 18.950 | 19.650 | 18.500 | -550 | -2,82% | 30,36K | 01/07 | ||
| Hotel Shilla | 68.900 | 71.200 | 68.600 | -2.300 | -3,23% | 348,75K | 01/07 | ||
| Kumbi | 70.500 | 71.200 | 70.400 | -400 | -0,56% | 1,11K | 01/07 | ||
| Hanmi Science | 37.950 | 41.300 | 37.800 | -2.100 | -5,24% | 156,04K | 01/07 | ||
| Dong Yang Pipe | 1.055 | 1.120 | 1.040 | -45 | -4,09% | 3,14M | 01/07 | ||
| Kctc | 4.250 | 4.515 | 4.180 | -155 | -3,52% | 132,89K | 01/07 | ||
| Kyung In Elect | 24.500 | 24.800 | 23.500 | +500 | +2,08% | 7,64K | 01/07 | ||
| Simpac | 6.360 | 6.520 | 6.270 | -90 | -1,40% | 146,31K | 01/07 | ||
| Hansol Csn | 3.280 | 3.440 | 3.210 | -95 | -2,81% | 333,04K | 01/07 | ||
| Daiyang Metal | 3.360 | 3.475 | 3.330 | -115 | -3,31% | 335,28K | 01/07 | ||
| Moorim Paper | 2.475 | 2.690 | 2.460 | -75 | -2,94% | 575,05K | 01/07 | ||
| Hanssem | 63.100 | 65.900 | 62.100 | -1.400 | -2,17% | 51,60K | 01/07 | ||
| Shinwon | 1.575 | 1.655 | 1.555 | -55 | -3,37% | 1,09M | 01/07 | ||
| Kwangdong Phar | 6.230 | 6.290 | 6.170 | 0 | 0,00% | 59,11K | 01/07 | ||
| Charm Engine | 781 | 803 | 776 | -2 | -0,26% | 269,48K | 01/07 | ||
| Daewoo Elec Co | 1.765 | 1.895 | 1.750 | -85 | -4,59% | 113,94K | 01/07 | ||
| Taeyoung Const | 7.120 | 7.420 | 6.800 | +320 | +4,71% | 495,27K | 01/07 | ||
| Kc Green Holdi | 5.080 | 5.260 | 5.070 | 0 | 0,00% | 256,90K | 01/07 | ||
| Kyung Dong Navien | 38.900 | 40.800 | 38.900 | -1.400 | -3,47% | 14,65K | 01/07 | ||
| Han Chang Pape | 1.590 | 1.635 | 1.560 | -20 | -1,24% | 208,65K | 01/07 | ||
| Samwha Electri | 17.450 | 18.400 | 17.400 | -600 | -3,32% | 16,94K | 01/07 | ||
| Sam Jung Pulp | 26.950 | 26.950 | 26.200 | 0 | 0,00% | 1,05K | 01/07 | ||
| Kp | 1.175 | 1.280 | 1.140 | -80 | -6,37% | 559,06K | 01/07 | ||
| Youngone Holdi | 48.200 | 48.900 | 46.350 | +1.350 | +2,88% | 17,01K | 01/07 | ||
| Korea Refract | 3.180 | 3.265 | 3.115 | -40 | -1,24% | 30,06K | 01/07 | ||
| Woori Investment | 889 | 912 | 881 | -23 | -2,52% | 3,18M | 01/07 | ||
| Korea Flange | 2.480 | 2.540 | 2.415 | -10 | -0,40% | 92,11K | 01/07 | ||
| Hansol Pns | 1.490 | 1.520 | 1.455 | +5 | +0,34% | 86,39K | 01/07 | ||
| Wellbiotec Co. Ltd. | 1.540 | 1.580 | 1.475 | +60 | +4,05% | 773,42K | 01/07 | ||
| Chinyang Poly | 5.380 | 5.510 | 5.080 | +280 | +5,49% | 108,75K | 01/07 | ||
| Hwacheon Machi | 2.425 | 2.565 | 2.400 | -75 | -3,00% | 113,57K | 01/07 | ||
| Pyung Hwa Hldg | 3.105 | 3.305 | 3.105 | -145 | -4,46% | 9,55K | 01/07 | ||
| Firstec | 3.400 | 3.680 | 3.340 | -100 | -2,86% | 2,00M | 01/07 | ||
| Samho Dev | 3.920 | 4.070 | 3.870 | -25 | -0,63% | 156,06K | 01/07 | ||
| GeneOne Life Science | 10.050 | 10.550 | 9.970 | -250 | -2,43% | 465,17K | 01/07 | ||
| Enex | 1.300 | 1.380 | 1.290 | -50 | -3,70% | 194,36K | 01/07 | ||
| Cj Seafood | 3.015 | 3.175 | 3.010 | -160 | -5,04% | 124,03K | 01/07 | ||
| Samwha Elec | 3.000 | 3.095 | 2.925 | +10 | +0,33% | 40,02K | 01/07 | ||
| Tailim Packaging | 2.975 | 3.065 | 2.965 | -80 | -2,62% | 68,82K | 01/07 | ||
| Seong An | 534 | 554 | 525 | +4 | +0,75% | 909,82K | 01/07 | ||
| Uni Chem | 1.145 | 1.175 | 1.135 | -10 | -0,87% | 210,16K | 01/07 | ||
| Busan Ind | 77.800 | 80.200 | 77.500 | -900 | -1,14% | 2,23K | 01/07 | ||
| Galaxia SM | 1.725 | 1.800 | 1.700 | +20 | +1,17% | 140,90K | 01/07 | ||
| Hannong Chem | 12.250 | 12.650 | 12.050 | -300 | -2,39% | 73,76K | 01/07 | ||
| Han Shin Mach | 8.920 | 9.650 | 8.890 | -530 | -5,61% | 2,63M | 01/07 | ||
| Hyundai Corp | 15.250 | 15.500 | 15.050 | +50 | +0,33% | 20,54K | 01/07 | ||
| Shinsung E&G | 2.085 | 2.180 | 2.055 | -10 | -0,48% | 2,81M | 01/07 | ||
| DB INC | 779 | 805 | 774 | -20 | -2,50% | 453,03K | 01/07 | ||
| Young Heung I& | 756 | 775 | 746 | -9 | -1,18% | 277,50K | 01/07 | ||
| Ascendio | 1.140 | 1.175 | 1.125 | -15 | -1,30% | 189,45K | 01/07 | ||
| Keyang Elec Ma | 3.585 | 3.670 | 3.535 | 0 | 0,00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1.050 | 1.105 | 1.035 | -30 | -2,78% | 160,03K | 01/07 | ||
| Kyungdong Gas | 34.250 | 34.400 | 33.800 | -350 | -1,01% | 1,73K | 01/07 | ||
| Douzone Bizon | 36.300 | 37.100 | 35.950 | -200 | -0,55% | 158,60K | 01/07 | ||
| Kyungin Synthe | 5.460 | 5.660 | 5.410 | -100 | -1,80% | 91,89K | 01/07 | ||
| Monalisa | 3.160 | 3.230 | 3.100 | -50 | -1,56% | 104,13K | 01/07 | ||
| Dae Chang | 1.340 | 1.400 | 1.315 | -40 | -2,90% | 357,55K | 01/07 | ||
| Sewoo Global | 1.565 | 1.625 | 1.540 | -20 | -1,26% | 165,86K | 01/07 | ||
| Il Sung Const | 3.740 | 4.065 | 3.400 | +330 | +9,68% | 13,32M | 01/07 | ||
| Hwaseung | 1.610 | 1.850 | 1.575 | -90 | -5,29% | 2,78M | 01/07 | ||
| Kyeryong Const | 25.500 | 26.650 | 25.050 | +300 | +1,19% | 62,02K | 01/07 | ||
| Camus Engineering & Construction | 1.885 | 1.970 | 1.850 | 0 | 0,00% | 792,48K | 01/07 | ||
| Gmb Korea | 5.220 | 5.500 | 5.180 | -190 | -3,51% | 33,92K | 01/07 | ||
| Han Express | 5.120 | 5.240 | 5.060 | -90 | -1,73% | 26,33K | 01/07 | ||
| Dae Young Pkg | 1.550 | 1.620 | 1.530 | -30 | -1,90% | 370,43K | 01/07 | ||
| Kumkang Kind | 6.950 | 7.140 | 6.830 | -30 | -0,43% | 98,38K | 01/07 | ||
| Youngbo Chem | 3.540 | 3.590 | 3.430 | -20 | -0,56% | 27,44K | 01/07 | ||
| Kukdong Oil & | 3.625 | 3.800 | 3.565 | -50 | -1,36% | 143,16K | 01/07 | ||
| Taekyung BK | 4.030 | 4.220 | 3.985 | -120 | -2,89% | 152,48K | 01/07 | ||
| Hansol Chemica | 201.000 | 208.000 | 199.000 | -3.000 | -1,47% | 96,98K | 01/07 | ||
| Sajo Seafood | 4.960 | 5.090 | 4.895 | -120 | -2,36% | 64,33K | 01/07 | ||
| Halla Eng&Cons | 4.025 | 4.195 | 4.000 | +5 | +0,12% | 151,54K | 01/07 | ||
| Dongwon System | 54.600 | 55.000 | 53.000 | +600 | +1,11% | 25,24K | 01/07 | ||
| Sungmoon Elect | 1.700 | 1.705 | 1.655 | +30 | +1,80% | 189,36K | 01/07 | ||
| In The F | 769 | 796 | 741 | -17 | -2,16% | 162,43K | 01/07 | ||
| E-Starco | 1.255 | 1.290 | 1.185 | +30 | +2,45% | 386,12K | 01/07 | ||
| Daechang Forgi | 5.620 | 5.740 | 5.470 | +90 | +1,63% | 341,17K | 01/07 | ||
| Automobile &Pc | 2.195 | 2.410 | 2.170 | -155 | -6,60% | 252,52K | 01/07 | ||
| Yesco | 34.900 | 34.900 | 34.500 | -200 | -0,57% | 0,39K | 01/07 | ||
| Curo | 375 | 391 | 373 | -12 | -3,10% | 530,18K | 01/07 | ||
| Iljin Holdings | 6.320 | 6.930 | 6.250 | -600 | -8,67% | 2,86M | 01/07 | ||
| Tae Kyung Ind | 6.060 | 6.130 | 5.980 | -20 | -0,33% | 40,63K | 01/07 | ||
| Dae Hyun | 2.035 | 2.120 | 2.010 | -75 | -3,55% | 229,80K | 01/07 | ||
| Hansae Yes24 | 5.590 | 5.860 | 5.570 | -230 | -3,95% | 41,68K | 01/07 | ||
| Whanin Pharm | 16.150 | 16.200 | 16.000 | 0 | 0,00% | 14,21K | 01/07 | ||
| Shindaeyang Pa | 86.900 | 87.900 | 86.000 | 0 | 0,00% | 0,41K | 01/07 | ||
| DB Financial Investment | 4.955 | 5.040 | 4.925 | -45 | -0,90% | 28,88K | 01/07 | ||
| Daesung Holdin | 74.100 | 74.500 | 72.600 | +300 | +0,41% | 141,29K | 01/07 | ||
| Fursys | 31.800 | 33.000 | 31.200 | 0 | 0,00% | 3,61K | 01/07 | ||
| Woongjin | 1.375 | 1.440 | 1.370 | -45 | -3,17% | 283,94K | 01/07 | ||
| Kwang Myung El | 3.070 | 3.225 | 3.030 | -95 | -3,00% | 1,52M | 01/07 | ||
| Myungmoon Phar | 3.100 | 3.535 | 3.085 | -60 | -1,90% | 389,51K | 01/07 | ||
| Wooshin System | 2.260 | 2.370 | 2.250 | -40 | -1,74% | 40,68K | 01/07 | ||
| Seoul City Gas | 237.000 | 239.500 | 233.500 | -2.500 | -1,04% | 9,13K | 01/07 | ||
| Soosan Heavy I | 3.235 | 3.325 | 3.165 | -5 | -0,15% | 1,52M | 01/07 | ||
| Pulmuone Holdi | 12.150 | 12.450 | 12.050 | -50 | -0,41% | 29,85K | 01/07 | ||
| Auk Corp | 2.225 | 2.280 | 2.195 | -55 | -2,41% | 70,89K | 01/07 | ||
| E1 | 46.450 | 46.600 | 45.250 | +200 | +0,43% | 4,49K | 01/07 | ||
| Hankuk Carbon | 14.050 | 14.900 | 14.000 | -550 | -3,77% | 1,13M | 01/07 | ||
| Choil Aluminum | 1.545 | 1.620 | 1.525 | -40 | -2,52% | 791,09K | 01/07 | ||
| Dongwon Metal | 845 | 875 | 840 | -13 | -1,52% | 72,96K | 01/07 | ||
| Sk Gas | 117.000 | 121.500 | 117.000 | -4.500 | -3,70% | 6,57K | 01/07 | ||
| Shinpoong Phar | 20.850 | 22.200 | 20.350 | -1.000 | -4,58% | 474,12K | 01/07 | ||
| Thn | 2.930 | 2.970 | 2.830 | -5 | -0,17% | 63,96K | 01/07 | ||
| Seah Spe Steel | 14.150 | 14.500 | 13.750 | +250 | +1,80% | 13,79K | 01/07 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 7.010 | 7.390 | 6.900 | -140 | -1,96% | 73,76K | 01/07 | ||
| Asiana Airline | 15.150 | 15.800 | 15.000 | -450 | -2,88% | 322,70K | 01/07 | ||
| Seowon | 1.360 | 1.425 | 1.330 | -40 | -2,86% | 139,47K | 01/07 | ||
| Samwon Steel | 2.520 | 2.550 | 2.505 | -45 | -1,75% | 7,87K | 01/07 | ||
| Mhethanol | 8.060 | 8.410 | 8.010 | -320 | -3,82% | 45,04K | 01/07 | ||
| Korea Eng Cons | 7.140 | 7.950 | 6.960 | -360 | -4,80% | 1,92M | 01/07 | ||
| Dongnam Chem | 58.100 | 58.400 | 57.500 | +700 | +1,22% | 0,67K | 01/07 | ||
| Daou Tech | 17.050 | 17.550 | 17.050 | -400 | -2,29% | 49,53K | 01/07 | ||
| Inzi Controls | 7.280 | 7.460 | 6.980 | -10 | -0,14% | 44,42K | 01/07 | ||
| Infac | 7.920 | 8.020 | 7.800 | -170 | -2,10% | 20,43K | 01/07 | ||
| Sc Engineering | 2.405 | 2.490 | 2.380 | +5 | +0,21% | 136,55K | 01/07 | ||
| Wiscom | 3.240 | 3.285 | 3.165 | +35 | +1,09% | 30,39K | 01/07 | ||
| Dcm | 22.250 | 22.350 | 21.400 | -50 | -0,22% | 49,63K | 01/07 | ||
| Kolmar Holding | 16.850 | 17.650 | 16.850 | -600 | -3,44% | 13,59K | 01/07 | ||
| Dae Won Chem | 2.375 | 2.505 | 2.360 | -55 | -2,26% | 169,40K | 01/07 | ||
| Duck Yang Ind | 2.510 | 2.590 | 2.465 | -30 | -1,18% | 100,76K | 01/07 | ||
| Sjm Holdings | 3.005 | 3.025 | 2.985 | -50 | -1,64% | 18,77K | 01/07 | ||
| Mirae | 9.590 | 10.050 | 9.400 | -370 | -3,71% | 38,73K | 01/07 | ||
| Jayjun Co | 955 | 1.000 | 941 | -38 | -3,83% | 430,72K | 01/07 | ||
| Hansol Homedec | 1.285 | 1.345 | 1.275 | -20 | -1,53% | 479,32K | 01/07 | ||
| Lee Ku Ind | 2.870 | 3.030 | 2.840 | -90 | -3,04% | 185,45K | 01/07 | ||
| Han Kook Steel | 2.555 | 2.740 | 2.510 | -155 | -5,72% | 32,97K | 01/07 | ||
| Stic Investments | 7.050 | 7.280 | 6.940 | -170 | -2,35% | 222,43K | 01/07 | ||
| Bookook Steel | 3.500 | 3.665 | 3.470 | -75 | -2,10% | 125,50K | 01/07 | ||
| Maniker | 1.515 | 1.600 | 1.500 | -60 | -3,81% | 386,44K | 01/07 | ||
| Seha | 1.330 | 1.365 | 1.300 | -25 | -1,85% | 167,78K | 01/07 | ||
| Donga Geologic | 16.550 | 17.550 | 16.250 | -750 | -4,34% | 76,15K | 01/07 | ||
| KC Co | 18.200 | 18.850 | 17.900 | -500 | -2,67% | 43,00K | 01/07 | ||
| Daol Investment Securities | 4.180 | 4.295 | 4.170 | -50 | -1,18% | 129,79K | 01/07 | ||
| Kyobo Securiti | 6.290 | 6.400 | 6.200 | -60 | -0,94% | 31,22K | 01/07 | ||
| Dong Won Fish | 8.780 | 9.040 | 8.650 | 0 | 0,00% | 64,73K | 01/07 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 30.200 | 30.850 | 29.750 | +50 | +0,17% | 134,70K | 01/07 | ||
| Shinsegae Food | 56.400 | 56.800 | 55.300 | +100 | +0,18% | 3,75K | 01/07 | ||
| Comtec Sys | 757 | 785 | 753 | -20 | -2,57% | 244,71K | 01/07 | ||
| Lotte Tour Dev | 11.700 | 12.400 | 11.550 | -500 | -4,10% | 536,05K | 01/07 | ||
| Hwang-Kum Stee | 6.720 | 6.990 | 6.650 | -90 | -1,32% | 67,51K | 01/07 | ||
| Feelux | 1.490 | 1.585 | 1.460 | -10 | -0,67% | 981,73K | 01/07 | ||
| Jahwa Electron | 22.300 | 23.750 | 21.850 | -800 | -3,46% | 356,70K | 01/07 | ||
| Chasys | 1.015 | 1.045 | 1.000 | -10 | -0,98% | 113,25K | 01/07 | ||
| United Pharm | 21.300 | 22.300 | 21.200 | -800 | -3,62% | 32,80K | 01/07 | ||
| Shinsegae Cons | 25.700 | 26.250 | 24.900 | +550 | +2,19% | 8,94K | 01/07 | ||
| Nice | 15.200 | 15.350 | 14.750 | +400 | +2,70% | 60,36K | 01/07 | ||
| Incheon City G | 25.450 | 25.900 | 25.050 | 0 | 0,00% | 3,44K | 01/07 | ||
| GⅡR | 5.680 | 5.760 | 5.660 | -30 | -0,53% | 6,52K | 01/07 | ||
| Baiksan | 8.550 | 8.970 | 8.450 | -290 | -3,28% | 156,23K | 01/07 | ||
| Shinsegae I&C | 13.600 | 14.000 | 13.550 | -200 | -1,45% | 28,76K | 01/07 | ||
| SNT Holdings | 15.450 | 15.550 | 15.150 | -100 | -0,64% | 6,92K | 01/07 | ||
| Farmsco | 4.745 | 5.000 | 4.690 | -295 | -5,85% | 287,60K | 01/07 | ||
| Yg Plus Inc | 4.480 | 4.675 | 4.410 | -115 | -2,50% | 217,59K | 01/07 | ||
| LG HelloVision | 5.150 | 5.530 | 5.130 | -290 | -5,33% | 510,61K | 01/07 | ||
| Gwangjushinseg | 33.700 | 33.950 | 32.900 | -250 | -0,74% | 7,85K | 01/07 | ||
| Hana Tour | 53.000 | 54.800 | 52.100 | -1.000 | -1,85% | 85,89K | 01/07 | ||
| Kiwoom | 79.900 | 84.000 | 78.900 | -2.800 | -3,39% | 81,09K | 01/07 | ||
| Sangsin Brake | 3.220 | 3.325 | 3.180 | -90 | -2,72% | 28,72K | 01/07 | ||
| Hanmi Semicon | 12.300 | 12.900 | 12.150 | -250 | -1,99% | 277,13K | 01/07 | ||
| Jooyontech | 771 | 818 | 771 | -34 | -4,22% | 185,73K | 01/07 | ||
| Kss Line | 9.980 | 10.100 | 9.820 | +10 | +0,10% | 34,51K | 01/07 | ||
| Cosmax | 9.220 | 9.490 | 9.110 | -200 | -2,12% | 26,09K | 01/07 | ||
| Union Materials | 2.205 | 2.600 | 2.180 | +95 | +4,50% | 8,25M | 01/07 | ||
| Korea Aerospac | 56.800 | 58.000 | 54.800 | +3.000 | +5,58% | 2,40M | 01/07 | ||
| Woojin Plaimm | 3.275 | 3.500 | 3.130 | -190 | -5,48% | 215,66K | 01/07 | ||
| Kepco Plant S& | 38.750 | 39.450 | 38.000 | +350 | +0,91% | 331,26K | 01/07 | ||
| Chin Yang Chem | 3.635 | 3.865 | 3.565 | -150 | -3,96% | 58,33K | 01/07 | ||
| Kt Skylife | 8.170 | 8.320 | 8.060 | -20 | -0,24% | 28,63K | 01/07 | ||
| Hanmiglobal | 11.500 | 12.150 | 11.300 | -300 | -2,54% | 1,12M | 01/07 | ||
| Hyundai Home Shopping Network | 50.600 | 51.100 | 50.100 | 0 | 0,00% | 16,19K | 01/07 | ||
| Posco C&C Stl | 32.500 | 33.850 | 32.100 | -600 | -1,81% | 10,02K | 01/07 | ||
| Seah Holdings | 96.300 | 96.800 | 95.600 | +200 | +0,21% | 0,04K | 01/07 | ||
| Development Advance Solution | 6.150 | 6.150 | 5.710 | +270 | +4,59% | 4,66M | 01/07 | ||
| Ktcs | 1.975 | 2.065 | 1.970 | +10 | +0,51% | 328,08K | 01/07 | ||
| Ktis | 2.480 | 2.520 | 2.405 | +125 | +5,31% | 268,93K | 01/07 | ||
| Ckd Bio | 27.000 | 27.950 | 26.450 | -600 | -2,17% | 29,22K | 01/07 | ||
| Savezone I C | 2.800 | 2.835 | 2.765 | -25 | -0,88% | 28,52K | 01/07 | ||
| Samsung Publis | 23.700 | 24.650 | 23.350 | -450 | -1,86% | 18,27K | 01/07 | ||
| SK Rent A Car | 8.170 | 8.230 | 8.000 | 0 | 0,00% | 42,02K | 01/07 | ||
| Daeho Al | 2.255 | 2.405 | 2.200 | -130 | -5,45% | 600,38K | 01/07 | ||
| Mk Trend | 3.345 | 3.470 | 3.260 | -55 | -1,62% | 10,66K | 01/07 | ||
| Dsr Wire | 4.690 | 4.950 | 4.670 | -240 | -4,87% | 60,79K | 01/07 | ||
| Histeel | 4.100 | 4.305 | 4.045 | -105 | -2,50% | 177,80K | 01/07 | ||
| Korea District Heating | 30.800 | 31.150 | 30.300 | -350 | -1,12% | 2,84K | 01/07 | ||
| Lotte Himart | 16.500 | 16.800 | 16.350 | -300 | -1,79% | 14,68K | 01/07 | ||
| Koas | 961 | 978 | 940 | 0 | 0,00% | 99,07K | 01/07 | ||
| Stx Heavy Indu | 4.360 | 4.645 | 4.280 | -135 | -3,00% | 97,91K | 01/07 | ||
| Uangel | 2.970 | 3.060 | 2.915 | +55 | +1,89% | 79,92K | 01/07 | ||
| Nongshim Holdi | 67.900 | 69.000 | 67.000 | -100 | -0,15% | 2,74K | 01/07 | ||
| ENPlus Co Ltd | 3.045 | 3.200 | 3.015 | -40 | -1,30% | 310,37K | 01/07 | ||
| Saeron Auto | 4.670 | 4.700 | 4.530 | +20 | +0,43% | 2,42K | 01/07 | ||
| Uniquest | 8.530 | 9.180 | 8.490 | -440 | -4,91% | 300,89K | 01/07 | ||
| Telcoware | 9.580 | 9.660 | 9.440 | +10 | +0,10% | 1,24K | 01/07 | ||
| CJ CGV | 22.700 | 23.500 | 22.350 | -550 | -2,37% | 166,38K | 01/07 | ||
| Hyundai Livart Furniture | 11.050 | 11.100 | 10.650 | +100 | +0,91% | 28,31K | 01/07 | ||
| Huvis | 6.130 | 6.490 | 6.110 | -600 | -8,92% | 108,47K | 01/07 | ||
| Iljin Diamond | 18.500 | 19.550 | 18.400 | -850 | -4,39% | 36,29K | 01/07 | ||
| Fila Holdings | 29.250 | 29.800 | 28.350 | +1.150 | +4,09% | 415,11K | 01/07 | ||
| Tongyang Life | 5.650 | 5.740 | 5.620 | -60 | -1,05% | 39,08K | 01/07 | ||
| Kpx Green Chem | 6.810 | 7.190 | 6.740 | -330 | -4,62% | 66,84K | 01/07 | ||
| Daehan Steel | 15.800 | 16.100 | 15.400 | +100 | +0,64% | 38,62K | 01/07 | ||
| Dongyang Expre | 15.400 | 15.950 | 15.200 | 0 | 0,00% | 0,17K | 01/07 | ||
| E-World | 1.715 | 1.835 | 1.690 | -40 | -2,28% | 320,03K | 01/07 | ||
| Daesang Holdings | 7.800 | 8.060 | 7.780 | 0 | 0,00% | 58,52K | 01/07 | ||
| Nk | 883 | 917 | 875 | -32 | -3,50% | 79,58K | 01/07 | ||
| Jindo | 2.735 | 2.810 | 2.730 | -90 | -3,19% | 59,70K | 01/07 | ||
| Macq Kor Infr | 12.350 | 12.600 | 12.250 | -150 | -1,20% | 2,08M | 01/07 | ||
| Hyundai E P | 3.815 | 3.855 | 3.730 | -20 | -0,52% | 30,82K | 01/07 | ||
| Pyung Hwa Ind | 1.305 | 1.395 | 1.275 | -65 | -4,74% | 131,81K | 01/07 | ||
| Noroo Paint | 8.250 | 8.510 | 8.140 | -140 | -1,67% | 78,95K | 01/07 | ||
| MetaLabs | 1.010 | 1.110 | 993 | -100 | -9,01% | 4,83M | 01/07 | ||
| Sewon E&C | 596 | 614 | 588 | -6 | -1,00% | 520,65K | 01/07 | ||
| Dic | 4.105 | 4.250 | 4.035 | -100 | -2,38% | 168,02K | 01/07 | ||
| Kec | 2.445 | 2.615 | 2.435 | -125 | -4,86% | 2,02M | 01/07 | ||
| Kpx Holdings | 58.900 | 59.400 | 58.700 | -400 | -0,67% | 0,41K | 01/07 | ||
| Kishin Copr | 3.485 | 3.580 | 3.365 | -55 | -1,55% | 20,19K | 01/07 | ||
| E Inv & Dev | 1.190 | 1.270 | 1.185 | -70 | -5,56% | 365,36K | 01/07 | ||
| Hyungji Elite | 1.500 | 1.585 | 1.435 | -55 | -3,54% | 142,68K | 01/07 | ||
| Hyosung Itx | 14.600 | 14.700 | 14.500 | -150 | -1,02% | 3,83K | 01/07 | ||
| Woongjin Thinkbig | 2.300 | 2.360 | 2.270 | -20 | -0,86% | 92,70K | 01/07 | ||
| Jw Holdings | 3.175 | 3.235 | 3.155 | -60 | -1,85% | 48,08K | 01/07 | ||
| Visang Educati | 6.000 | 6.090 | 5.910 | -50 | -0,83% | 38,89K | 01/07 | ||
| Chinyang Hold | 3.570 | 3.700 | 3.535 | -85 | -2,33% | 154,50K | 01/07 | ||
| SNTEnergy | 16.650 | 18.150 | 16.450 | -1.250 | -6,98% | 131,87K | 01/07 | ||
| InBioGen Co Ltd | 1.575 | 1.645 | 1.550 | -55 | -3,37% | 156,95K | 01/07 | ||
| Dongsung Corp | 4.060 | 4.120 | 4.015 | -35 | -0,85% | 20,58K | 01/07 | ||
| Sbw | 534 | 558 | 531 | -16 | -2,91% | 8,76M | 01/07 | ||
| Reyon Pharm | 21.050 | 22.650 | 20.950 | -1.400 | -6,24% | 100,28K | 01/07 | ||
| Woojin | 12.150 | 12.850 | 12.000 | -250 | -2,02% | 2,08M | 01/07 | ||
| Msc | 135.000 | 137.000 | 134.500 | -1.500 | -1,10% | 0,23K | 01/07 | ||
| Youngone | 39.150 | 39.900 | 38.550 | +750 | +1,95% | 102,29K | 01/07 | ||
| Gkl | 12.950 | 13.250 | 12.650 | 0 | 0,00% | 181,05K | 01/07 | ||
| Daesung Energy | 10.750 | 11.300 | 10.600 | -550 | -4,87% | 454,26K | 01/07 | ||
| Chorokbaem Healthcare | 942 | 956 | 925 | +1 | +0,11% | 189,79K | 01/07 | ||
| Kc Cottrell | 4.145 | 4.540 | 4.140 | -135 | -3,15% | 107,24K | 01/07 | ||
| Chosun Welding | 160.000 | 161.500 | 126.500 | +31.500 | +24,51% | 447,32K | 01/07 | ||
| Imarketkorea | 10.100 | 10.400 | 10.100 | -200 | -1,94% | 64,64K | 01/07 | ||
| Hankook Cosmet | 7.200 | 7.400 | 7.070 | -200 | -2,70% | 33,55K | 01/07 | ||
| SJM Co | 3.300 | 3.395 | 3.235 | -35 | -1,05% | 8,54K | 01/07 | ||
| Hyundai Hcn | 2.420 | 2.510 | 2.405 | -55 | -2,22% | 277,25K | 01/07 | ||
| Daesung Ind | 5.020 | 5.240 | 4.955 | -180 | -3,46% | 661,31K | 01/07 | ||
| Intergis | 2.735 | 2.825 | 2.645 | -55 | -1,97% | 124,48K | 01/07 | ||
| Korea Electronic Power Industrial Development | 10.900 | 11.300 | 10.700 | -200 | -1,80% | 272,87K | 01/07 | ||
| Miwon Chemical | 66.300 | 66.900 | 66.200 | -600 | -0,90% | 0,64K | 01/07 | ||
| Sidiz | 42.950 | 43.550 | 42.900 | -600 | -1,38% | 0,52K | 01/07 | ||
| Sunjin | 9.770 | 10.150 | 9.650 | -280 | -2,79% | 170,91K | 01/07 | ||
| Meritz Financi | 26.200 | 26.600 | 25.700 | +350 | +1,35% | 131,82K | 01/07 | ||
| Kolon Plastics | 10.450 | 10.750 | 10.200 | +100 | +0,97% | 298,96K | 01/07 | ||
| Dgb Financial | 7.800 | 7.890 | 7.630 | +190 | +2,50% | 362,45K | 01/07 | ||
| E-Mart | 106.500 | 108.000 | 105.000 | +1.000 | +0,95% | 129,18K | 01/07 | ||
| Kwang Hee Real Estate | 5.680 | 5.690 | 5.470 | +80 | +1,43% | 4,35K | 01/07 | ||
| Ktop Reit | 1.080 | 1.100 | 1.060 | -15 | -1,37% | 94,13K | 01/07 | ||
| Samyang Cor | 40.350 | 40.950 | 39.700 | -300 | -0,74% | 10,17K | 01/07 | ||
| Dsr | 5.380 | 5.600 | 5.290 | -120 | -2,18% | 25,69K | 01/07 | ||
| Badaro No19 | 3.330 | 3.345 | 3.320 | 0 | 0,00% | 15,46K | 01/07 | ||
| Aekyung Petrochemical | 8.170 | 8.380 | 8.160 | -130 | -1,57% | 51,59K | 01/07 | ||
| Hankook Tire | 33.450 | 34.300 | 33.150 | +500 | +1,52% | 272,56K | 01/07 | ||
| Korea Kolmar | 36.750 | 37.900 | 36.300 | -1.400 | -3,67% | 146,64K | 01/07 | ||
| Drb Industrial | 8.060 | 8.060 | 6.110 | +1.860 | +30,00% | 2,01M | 01/07 | ||
| Dong-A St | 57.300 | 58.300 | 57.000 | -1.000 | -1,72% | 3,70K | 01/07 | ||
| Jb Financial | 7.440 | 7.480 | 7.320 | +90 | +1,22% | 163,96K | 01/07 | ||
| Hanjinkal | 61.300 | 63.700 | 59.900 | -500 | -0,81% | 85,23K | 01/07 | ||
| Nhn Entertain | 29.050 | 29.250 | 28.300 | +1.100 | +3,94% | 123,62K | 01/07 | ||
| Asiacement | 10.250 | 10.550 | 10.100 | +100 | +0,99% | 139,19K | 01/07 | ||
| Singsongholdin | 15.250 | 16.300 | 14.400 | -1.850 | -10,82% | 2,17M | 01/07 | ||
| Hyundai-Rotem | 20.900 | 21.550 | 20.600 | +100 | +0,48% | 1,63M | 01/07 | ||
| Chong Kun Dang Pharma | 87.000 | 88.900 | 85.600 | -500 | -0,57% | 17,51K | 01/07 | ||
| Finebesteel | 2.710 | 2.850 | 2.685 | -95 | -3,39% | 103,28K | 01/07 | ||
| Cuckoo Electr | 15.800 | 16.250 | 15.750 | -250 | -1,56% | 15,83K | 01/07 | ||
| BGF | 4.145 | 4.205 | 4.100 | 0 | 0,00% | 198,70K | 01/07 | ||
| Cosmax Inc | 56.900 | 57.600 | 56.000 | +400 | +0,71% | 58,61K | 01/07 | ||
| Seoyon E Hwa | 7.950 | 8.300 | 7.850 | -220 | -2,69% | 294,80K | 01/07 | ||
| Mando Corp | 47.400 | 49.700 | 46.900 | -150 | -0,32% | 295,84K | 01/07 | ||
| CS Wind Corp | 56.100 | 58.700 | 55.000 | -1.700 | -2,94% | 317,85K | 01/07 | ||
| Hansol Paper Co Ltd | 12.850 | 13.000 | 12.550 | +300 | +2,39% | 65,28K | 01/07 | ||
| Samsung SDS Co Ltd | 129.000 | 132.000 | 127.500 | -1.000 | -0,77% | 102,36K | 01/07 | ||
| Dynamic Design | 4.790 | 5.100 | 4.760 | -10 | -0,21% | 20,51K | 01/07 | ||
| SK D&D Co Ltd | 25.800 | 25.950 | 25.150 | 0 | 0,00% | 15,57K | 01/07 | ||
| Kyongbo Pharmaceutical Co Ltd | 6.750 | 6.850 | 6.550 | +60 | +0,90% | 22,31K | 01/07 | ||
| Mirae Asset Life Insurance Co Ltd | 3.100 | 3.135 | 3.080 | -5 | -0,16% | 41,00K | 01/07 | ||
| Tonymoly Co Ltd | 4.090 | 4.335 | 4.000 | -210 | -4,88% | 72,85K | 01/07 | ||
| Innocean Worldwide Inc | 45.100 | 46.100 | 45.100 | -700 | -1,53% | 7,86K | 01/07 | ||
| Dong Il Steel MFG Co Ltd | 3.225 | 3.310 | 3.155 | -40 | -1,23% | 169,91K | 01/07 | ||
| HDC Labs | 8.590 | 8.740 | 8.580 | -150 | -1,72% | 5,23K | 01/07 | ||
| LIG Nex1 Co Ltd | 75.800 | 78.100 | 73.000 | +4.000 | +5,57% | 391,39K | 01/07 | ||
| AJ Networks Co Ltd | 6.450 | 6.590 | 6.260 | 0 | 0,00% | 94,96K | 01/07 | ||
| Jeju Air Co Ltd | 15.300 | 16.000 | 15.150 | -750 | -4,67% | 288,94K | 01/07 | ||
| Hyundai C F Inc | 10.350 | 10.450 | 10.150 | +100 | +0,98% | 29,82K | 01/07 | ||
| Kumho HT Inc | 1.225 | 1.400 | 1.215 | -175 | -12,50% | 3,54M | 01/07 | ||
| Sejin Heavy Industries Co Ltd | 6.270 | 6.600 | 6.270 | -230 | -3,54% | 402,76K | 01/07 | ||
| Its Skin Co Ltd | 15.750 | 16.650 | 15.650 | -850 | -5,12% | 47,10K | 01/07 | ||
| JS | 15.450 | 16.000 | 15.250 | -400 | -2,52% | 43,45K | 01/07 | ||
| Samil C S | 7.450 | 7.720 | 7.200 | -150 | -1,97% | 7,91K | 01/07 | ||
| Posco Chemical | 104.000 | 108.500 | 102.500 | -3.000 | -2,80% | 487,01K | 01/07 | ||
| Dongsuh | 25.850 | 26.750 | 25.700 | -350 | -1,34% | 54,45K | 01/07 | ||
| Korea Real Estate | 1.670 | 1.705 | 1.655 | -35 | -2,05% | 887,42K | 01/07 | ||
| Kakao | 67.300 | 70.300 | 66.600 | -2.600 | -3,72% | 1,79M | 01/07 | ||
| Jcontentree | 32.850 | 34.700 | 32.750 | -1.550 | -4,51% | 182,29K | 01/07 | ||
| Celltrion | 179.000 | 183.000 | 174.000 | +500 | +0,28% | 523,67K | 01/07 | ||
| PI Advanced Materials | 33.000 | 33.050 | 32.100 | +1.100 | +3,45% | 241,09K | 01/07 | ||
| DoubleU Games | 38.550 | 39.700 | 37.900 | +150 | +0,39% | 44,91K | 01/07 | ||
| Haesung DS | 58.600 | 62.900 | 57.800 | -3.300 | -5,33% | 254,33K | 01/07 | ||
| Korea Asset | 3.510 | 3.535 | 3.465 | -20 | -0,57% | 95,39K | 01/07 | ||
| Dual Co | 2.725 | 2.840 | 2.680 | -60 | -2,15% | 119,44K | 01/07 | ||
| Sempio Foods | 34.800 | 36.150 | 34.200 | -1.200 | -3,33% | 21,42K | 01/07 | ||
| Il Dong Pharma | 29.600 | 32.050 | 29.250 | -1.250 | -4,05% | 585,74K | 01/07 | ||
| LS Cable & System Asia | 6.940 | 7.120 | 6.900 | -100 | -1,42% | 99,43K | 01/07 | ||
| Hwaseung Enterprise | 11.500 | 12.250 | 11.250 | -450 | -3,77% | 289,11K | 01/07 | ||
| Yong Pyong Resort | 3.980 | 4.025 | 3.910 | -20 | -0,50% | 72,88K | 01/07 | ||
| Haitai Confectionery and Foods | 6.750 | 6.880 | 6.710 | -60 | -0,88% | 7,43K | 01/07 | ||
| Mode Tour REIT | 4.885 | 4.915 | 4.710 | -40 | -0,81% | 18,51K | 01/07 | ||
| DY Power | 12.600 | 12.900 | 12.300 | 0 | 0,00% | 73,94K | 01/07 | ||
| Jw Life Science | 12.500 | 12.700 | 12.400 | -50 | -0,40% | 15,63K | 01/07 | ||
| Samsung Biologics | 781.000 | 803.000 | 773.000 | -9.000 | -1,14% | 85,29K | 01/07 | ||
| Doosan Bobcat Inc | 29.350 | 30.100 | 28.950 | +450 | +1,56% | 358,09K | 01/07 | ||
| Hands Corp | 3.715 | 3.745 | 3.635 | +5 | +0,13% | 6,39K | 01/07 | ||
| Hojeon | 8.240 | 8.380 | 8.010 | -100 | -1,20% | 37,04K | 01/07 | ||
| Dentium | 86.700 | 88.300 | 84.600 | +1.100 | +1,29% | 128,53K | 01/07 | ||
| Crown Confectionery | 8.280 | 8.550 | 8.220 | -180 | -2,13% | 21,22K | 01/07 | ||
| Hyundai Heavy Industries | 58.000 | 59.900 | 57.100 | -1.400 | -2,36% | 307,14K | 01/07 | ||
| Hyundai Electric & Energy | 25.000 | 25.600 | 24.450 | -350 | -1,38% | 416,39K | 01/07 | ||
| Hyundai Construction | 45.300 | 46.450 | 44.150 | +350 | +0,78% | 247,53K | 01/07 | ||
| Netmarble Games | 67.400 | 70.300 | 66.100 | -1.500 | -2,18% | 249,85K | 01/07 | ||
| Kyungdong City Gas | 20.500 | 21.150 | 20.300 | -350 | -1,68% | 22,05K | 01/07 | ||
| Miwon Specialty Chemical | 201.500 | 201.500 | 199.500 | +500 | +0,25% | 2,10K | 01/07 | ||
| Orion | 106.000 | 106.500 | 103.500 | +2.000 | +1,92% | 122,43K | 01/07 | ||
| Jeil Pharma | 19.400 | 20.500 | 19.300 | -800 | -3,96% | 17,32K | 01/07 | ||
| TAPEX INC | 63.600 | 65.800 | 61.900 | -1.800 | -2,75% | 36,82K | 01/07 | ||
| Samyang Packaging | 16.700 | 17.050 | 16.650 | -350 | -2,05% | 19,81K | 01/07 | ||
| Dong Ah Tire Rubber | 11.700 | 11.900 | 11.550 | -200 | -1,68% | 12,54K | 01/07 | ||
| Dongyang Piston | 4.825 | 4.990 | 4.705 | -50 | -1,03% | 65,23K | 01/07 | ||
| Jin Air | 13.400 | 14.000 | 13.200 | -400 | -2,90% | 122,87K | 01/07 | ||
| KCTech | 17.500 | 18.300 | 17.050 | -550 | -3,05% | 96,30K | 01/07 | ||
| BGF Retail | 193.000 | 199.000 | 188.000 | +4.000 | +2,12% | 61,09K | 01/07 | ||
| SK Chemicals | 90.800 | 94.700 | 90.000 | -1.300 | -1,41% | 38,68K | 01/07 | ||
| Cuckoo Homesys | 28.800 | 28.800 | 28.000 | +500 | +1,77% | 19,08K | 01/07 | ||
| Aekyung Industrial | 14.050 | 14.450 | 13.950 | -250 | -1,75% | 15,97K | 01/07 | ||
| E KOCREF | 5.790 | 5.820 | 5.750 | -10 | -0,17% | 54,41K | 01/07 | ||
| Lotte Data Communication | 26.200 | 26.500 | 25.900 | -200 | -0,76% | 18,87K | 01/07 | ||
| T'way Air | 1.940 | 2.010 | 1.915 | -45 | -2,27% | 463,80K | 01/07 | ||
| Shinhan Alpha REIT | 7.670 | 7.680 | 7.580 | 0 | 0,00% | 64,13K | 01/07 | ||
| Hyundai Develop | 11.500 | 11.700 | 11.200 | +350 | +3,14% | 428,24K | 01/07 | ||
| Hyosung Chemical | 193.500 | 198.000 | 193.000 | -1.000 | -0,51% | 4,63K | 01/07 | ||
| Hyosung TNC | 344.000 | 351.500 | 340.000 | +1.000 | +0,29% | 16,04K | 01/07 | ||
| Hyosung Heavy Industries | 61.900 | 64.300 | 61.400 | -1.100 | -1,75% | 37,27K | 01/07 | ||
| Hyosung Advanced Materials | 371.500 | 387.500 | 370.500 | -9.000 | -2,37% | 24,52K | 01/07 | ||
| Hana Pharm | 17.700 | 18.350 | 17.550 | -400 | -2,21% | 14,73K | 01/07 | ||
| Woojin I&S | 5.780 | 6.000 | 5.770 | -120 | -2,03% | 23,68K | 01/07 | ||
| Asiana IDT | 13.850 | 14.400 | 13.750 | -500 | -3,48% | 13,89K | 01/07 | ||
| Air Busan | 1.420 | 1.475 | 1.395 | -30 | -2,07% | 226,82K | 01/07 | ||
| Lotte Confectionery | 118.500 | 121.000 | 116.500 | -500 | -0,42% | 7,08K | 01/07 | ||
| DreamTech | 9.560 | 9.750 | 9.540 | -40 | -0,42% | 158,95K | 01/07 | ||
| Hyundai Autoever | 117.000 | 118.500 | 112.000 | +4.500 | +4,00% | 61,34K | 01/07 | ||
| Woori Financial | 12.000 | 12.350 | 11.850 | -100 | -0,83% | 2,64M | 01/07 | ||
| Hanilcmt | 13.650 | 13.850 | 13.300 | +300 | +2,25% | 81,06K | 01/07 | ||
| Zinus | 47.800 | 50.100 | 47.250 | -1.000 | -2,05% | 44,90K | 01/07 | ||
| Lotte Reit | 5.330 | 5.470 | 5.310 | -40 | -0,74% | 236,04K | 01/07 | ||
| Xi S And D | 6.010 | 6.180 | 5.910 | -20 | -0,33% | 74,32K | 01/07 | ||
| Hanwha | 14.150 | 14.450 | 13.950 | +200 | +1,43% | 431,43K | 01/07 | ||
| Hyundai Energy | 35.900 | 37.300 | 35.450 | -50 | -0,14% | 353,82K | 01/07 | ||
| Central Motek | 11.900 | 12.500 | 11.650 | -300 | -2,46% | 17,24K | 01/07 | ||
| Nh Prime | 4.600 | 4.635 | 4.565 | -35 | -0,76% | 35,73K | 01/07 | ||
| Doosan Fuel | 29.150 | 30.450 | 28.850 | -900 | -3,00% | 298,78K | 01/07 | ||
| Kcc Glass | 47.200 | 48.700 | 46.350 | -1.150 | -2,38% | 53,00K | 01/07 | ||
| Solus Advanced Materials | 43.650 | 45.500 | 43.100 | -1.450 | -3,22% | 264,54K | 01/07 | ||
| Daeduck | 25.700 | 26.650 | 25.550 | -450 | -1,72% | 665,95K | 01/07 | ||
| Sk Biopharma | 70.400 | 76.100 | 70.100 | -4.500 | -6,01% | 151,07K | 01/07 | ||
| Igis Value Plus | 5.160 | 5.370 | 5.160 | -100 | -1,90% | 26,15K | 01/07 | ||
| Igis Residence | 4.960 | 5.100 | 4.920 | -80 | -1,59% | 60,12K | 01/07 | ||
| Mirae Asset Maps | 4.275 | 4.390 | 4.245 | -30 | -0,70% | 39,10K | 01/07 | ||
| Jr Global | 4.705 | 4.855 | 4.610 | -145 | -2,99% | 1,70M | 01/07 | ||
| Koramco | 5.800 | 5.870 | 5.720 | -10 | -0,17% | 113,29K | 01/07 | ||
| HYBE | 140.000 | 148.000 | 139.000 | -5.500 | -3,78% | 250,69K | 01/07 | ||
| Kyochon | 11.250 | 11.600 | 10.950 | -250 | -2,17% | 36,07K | 01/07 | ||
| A Plus Asset | 5.340 | 5.400 | 5.190 | -10 | -0,19% | 16,82K | 01/07 | ||
| TY Holdings Co | 18.750 | 19.350 | 18.500 | -50 | -0,27% | 42,36K | 01/07 | ||
| Seah Steel | 163.000 | 168.000 | 153.500 | +12.000 | +7,95% | 49,52K | 01/07 | ||
| Myoung Shin Industrial Co | 16.200 | 17.150 | 15.950 | -550 | -3,28% | 296,39K | 01/07 | ||
| Esr Kendall Square | 5.650 | 5.900 | 5.570 | +20 | +0,36% | 293,41K | 01/07 | ||
| DL E C Co | 42.150 | 43.150 | 41.650 | +700 | +1,69% | 329,07K | 01/07 | ||
| SoluM Co | 19.500 | 19.800 | 18.950 | +100 | +0,52% | 177,21K | 01/07 | ||
| SK Bioscience Co | 96.900 | 102.500 | 96.300 | -3.600 | -3,58% | 540,77K | 01/07 | ||
| SK IE Technology Co | 88.200 | 99.400 | 87.700 | -9.900 | -10,09% | 819,03K | 01/07 | ||
| NH SPAC 19 | 2.115 | 2.120 | 2.095 | 0 | 0,00% | 47,44K | 01/07 | ||
| LX Holdings | 9.170 | 9.300 | 9.100 | +10 | +0,11% | 79,95K | 01/07 | ||
| MCNEX Co | 30.800 | 31.950 | 30.750 | -350 | -1,12% | 51,69K | 01/07 | ||
| SD Biosensor | 37.900 | 39.950 | 37.500 | -950 | -2,45% | 228,32K | 01/07 | ||
| FF Co | 127.500 | 136.000 | 124.000 | -7.000 | -5,20% | 277,46K | 01/07 | ||
| Hwaseung RA Co | 3.645 | 3.755 | 3.640 | -65 | -1,75% | 167,31K | 01/07 | ||
| KakaoBank | 28.950 | 30.500 | 28.600 | -1.300 | -4,30% | 2,62M | 01/07 | ||
| Krafton | 215.500 | 226.500 | 212.500 | -3.500 | -1,60% | 250,49K | 01/07 | ||
| Hancom Lifecare | 5.550 | 5.580 | 4.600 | +835 | +17,71% | 1,85M | 01/07 | ||
| Lotte Rental Co | 37.150 | 38.350 | 36.800 | -1.050 | -2,75% | 54,40K | 01/07 | ||
| Ajusteel Co | 9.950 | 10.400 | 9.860 | -250 | -2,45% | 81,67K | 01/07 | ||
| D D Platform REIT | 4.615 | 4.740 | 4.515 | -110 | -2,33% | 267,79K | 01/07 | ||
| Iljin HySolus | 30.950 | 32.550 | 30.650 | -1.100 | -3,43% | 142,78K | 01/07 | ||
| SK Reit | 5.730 | 6.000 | 5.590 | -20 | -0,35% | 750,13K | 01/07 | ||
| Hyundai Heavy Industries | 140.000 | 146.000 | 137.500 | -3.000 | -2,10% | 205,83K | 01/07 | ||
| K Car | 19.750 | 20.600 | 19.500 | -700 | -3,42% | 120,42K | 01/07 | ||
| KakaoPay | 59.600 | 63.600 | 58.900 | -600 | -1,00% | 724,57K | 01/07 | ||
| NH All One REIT | 4.785 | 4.890 | 4.700 | -105 | -2,15% | 128,14K | 01/07 | ||
| Mirae Asset Global REIT | 4.875 | 4.960 | 4.850 | -50 | -1,02% | 83,81K | 01/07 | ||
| Shinhan Seobu T D REIT | 4.885 | 4.955 | 4.820 | -20 | -0,41% | 63,90K | 01/07 | ||
| SK Square | 38.950 | 40.100 | 38.700 | -100 | -0,26% | 510,95K | 01/07 | ||
| LG Energy Solution | 356.500 | 371.500 | 356.000 | -14.500 | -3,91% | 432,11K | 01/07 | ||
| Koramco The One REIT | 5.520,00 | 5.630,00 | 5.290,00 | -90,00 | -1,60% | 231,70K | 01/07 | ||
| Mastern Premier Reit 1 | 5.060,00 | 5.100,00 | 4.970,00 | -180,00 | -3,44% | 395,54K | 01/07 |