Sydkorea-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sydkorea, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
9.420,009.570,009.010,000,000,00%0
134.100,00134.700,00129.300,000,000,00%0
100.900,00102.000,0099.600,000,000,00%0
137.400,00137.600,00134.700,000,000,00%0
32.650,0032.650,0032.650,000,000,00%0
20.050,0020.250,0019.900,000,000,00%0
112.800,00115.800,00106.500,000,000,00%0
39.800,0040.050,0038.850,000,000,00%0
7.390,007.400,007.110,000,000,00%0
104.600,00104.900,00102.800,000,000,00%0
218.000,00222.000,00214.000,000,000,00%0
40.850,0040.850,0039.500,000,000,00%0
8.630,008.670,008.510,000,000,00%0
2.135,002.140,002.075,000,000,00%0
83.000,0083.800,0082.000,000,000,00%0
11.080,0011.130,0010.940,000,000,00%0
58.500,0058.800,0057.400,000,000,00%0
16.260,0016.360,0016.150,000,000,00%0
7.840,007.860,007.700,000,000,00%0
124.800,00126.200,00124.500,000,000,00%0
10.650,0010.760,0010.100,000,000,00%0
12.130,0012.170,0011.960,000,000,00%0
260.500,00266.000,00257.000,000,000,00%0
36.250,0036.400,0035.100,000,000,00%0
63.600,0064.000,0062.200,000,000,00%0
3.650,003.660,003.610,000,000,00%0
137.100,00138.600,00135.900,000,000,00%0
8.520,008.520,008.450,000,000,00%0
307.000,00309.000,00300.500,000,000,00%0
80.800,0081.800,0079.000,000,000,00%0
42.450,0042.750,0041.900,000,000,00%0
184.400,00185.800,00181.100,000,000,00%0
12.990,0013.080,0012.250,000,000,00%0
506.000,00514.000,00501.000,000,000,00%0
52.000,0053.000,0049.750,000,000,00%0
71.500,0071.600,0070.800,000,000,00%0
25.700,0025.750,0025.200,000,000,00%0
6.650,006.720,006.430,000,000,00%0
59.100,0059.600,0058.100,000,000,00%0
6.320,006.390,006.240,000,000,00%0
125.300,00127.000,00125.200,000,000,00%0
7.360,007.360,007.150,000,000,00%0
229.500,00230.000,00226.000,000,000,00%0
5.490,005.540,005.470,000,000,00%0
6.210,006.240,006.080,000,000,00%0
31.050,0031.400,0030.350,000,000,00%0
8.840,009.020,008.650,000,000,00%0
2.770,002.775,002.745,000,000,00%0
240.500,00242.500,00238.000,000,000,00%0
191.100,00192.400,00189.000,000,000,00%0
38.050,0038.200,0037.600,000,000,00%0
1.007,001.010,00991,000,000,00%0
45.800,0046.300,0044.500,000,000,00%0
462.000,00474.000,00455.500,000,000,00%0
148.800,00148.900,00145.200,000,000,00%0
4.960,004.980,004.795,000,000,00%0
51.000,0051.400,0049.950,000,000,00%0
36.750,0037.050,0036.550,000,000,00%0
11.110,0011.110,0010.910,000,000,00%0
15.400,0015.400,0014.500,000,000,00%0
17.480,0017.500,0017.050,000,000,00%0
55.300,0055.700,0054.800,000,000,00%0
6.850,006.930,006.820,000,000,00%0
43.800,0044.150,0042.450,000,000,00%0
122.000,00122.300,00119.000,000,000,00%0
53.800,0054.200,0052.100,000,000,00%0
5.440,005.490,005.280,000,000,00%0
48.800,0048.850,0047.500,000,000,00%0
7.900,007.940,007.610,000,000,00%0
14.000,0015.170,0013.900,000,000,00%0
15.100,0015.150,0014.960,000,000,00%0
43.850,0044.000,0043.450,000,000,00%0
496.500,00501.000,00487.500,000,000,00%0
6.040,006.040,005.840,000,000,00%0
11.300,0011.560,0010.800,000,000,00%0
30.450,0030.700,0030.350,000,000,00%0
70.300,0071.100,0069.500,000,000,00%0
69.800,0070.000,0069.200,000,000,00%0
114.700,00115.200,00112.300,000,000,00%0
570.000,00572.000,00567.000,000,000,00%0
68.400,0069.100,0068.200,000,000,00%0
6.250,006.250,006.210,000,000,00%0
30.250,0030.750,0029.300,000,000,00%0
30.950,0031.200,0030.100,000,000,00%0
100.700,00101.800,0098.500,000,000,00%0
6.100,006.220,006.070,000,000,00%0
299.000,00302.500,00295.000,000,000,00%0
6.450,006.480,006.420,000,000,00%0
6.200,006.210,006.080,000,000,00%0
30.450,0030.850,0029.950,000,000,00%0
80.000,0080.000,0076.400,000,000,00%0
7.280,007.340,007.170,000,000,00%0
2.855,002.925,002.830,000,000,00%0
63.700,0064.000,0061.700,000,000,00%0
222.500,00227.000,00220.000,000,000,00%0
512.000,00519.000,00502.000,000,000,00%0
24.600,0024.600,0023.550,000,000,00%0
5.890,005.900,005.840,000,000,00%0
35.600,0035.850,0035.100,000,000,00%0
25.450,0025.650,0025.300,000,000,00%0
89.400,0091.500,0088.300,000,000,00%0
42.500,0042.550,0041.000,000,000,00%0
29.750,0029.850,0028.400,000,000,00%0
18.890,0018.980,0018.560,000,000,00%0
28.700,0029.150,0028.550,000,000,00%0
81.400,0081.700,0079.500,000,000,00%0
17.430,0017.440,0017.220,000,000,00%0
4.605,004.660,004.590,000,000,00%0
13.110,0013.260,0013.100,000,000,00%0
14.280,0014.280,0013.900,000,000,00%0
244.500,00245.500,00239.000,000,000,00%0
3.170,003.170,003.090,000,000,00%0
7.800,007.860,007.700,000,000,00%0
97.500,0097.500,0093.700,000,000,00%0
7.220,007.290,006.990,000,000,00%0
6.200,006.200,005.950,000,000,00%0
52.000,0052.200,0050.500,000,000,00%0
79.200,0079.500,0077.100,000,000,00%0
13.070,0013.080,0012.600,000,000,00%0
514.000,00515.000,00505.000,000,000,00%0
93.400,0094.600,0090.900,000,000,00%0
107.600,00108.000,00106.900,000,000,00%0
3.315,003.320,003.250,000,000,00%0
19.700,0020.150,0019.480,000,000,00%0
86.300,0086.500,0085.400,000,000,00%0
8.480,008.640,008.480,000,000,00%0
33.800,0034.400,0033.400,000,000,00%0
43.600,0043.800,0042.000,000,000,00%0
190.100,00191.300,00188.300,000,000,00%0
45.750,0045.950,0044.800,000,000,00%0
64.300,0064.400,0062.100,000,000,00%0
10.260,0010.440,009.220,000,000,00%0
55.700,0056.200,0054.500,000,000,00%0
988,00990,00959,000,000,00%0
18.620,0018.770,0018.450,000,000,00%0
20.800,0020.800,0019.960,000,000,00%0
10.360,0010.390,0010.270,000,000,00%0
201.500,00202.500,00197.600,000,000,00%0
473.000,00475.000,00451.500,000,000,00%0
56.600,0057.600,0056.400,000,000,00%0
1.000,001.004,00979,000,000,00%0
39.900,0040.300,0039.800,000,000,00%0
89.800,0090.700,0087.300,000,000,00%0
18.690,0018.790,0018.430,000,000,00%0
10.600,0010.610,0010.370,000,000,00%0
10.230,0010.250,009.900,000,000,00%0
108.700,00109.400,00106.800,000,000,00%0
21.100,0021.250,0020.900,000,000,00%0
12.810,0012.820,0012.290,000,000,00%0
61.900,0063.800,0061.100,000,000,00%0
33.150,0033.300,0032.550,000,000,00%0
83.800,0084.300,0083.100,000,000,00%0
101.600,00102.600,0099.000,000,000,00%0
8.950,008.970,008.850,000,000,00%0
32.600,0032.800,0032.100,000,000,00%0
28.550,0028.700,0027.750,000,000,00%0
21.750,0022.000,0021.700,000,000,00%0
2.425,002.430,002.290,000,000,00%0
113.300,00114.900,00108.800,000,000,00%0
23.950,0024.150,0023.600,000,000,00%0
365.000,00368.000,00354.500,000,000,00%0
31.800,0031.850,0031.350,000,000,00%0
146.200,00148.700,00144.500,000,000,00%0
446.500,00449.000,00439.000,000,000,00%0
14.030,0014.060,0013.640,000,000,00%0
741,00810,00710,000,000,00%0
41.300,0041.550,0040.550,000,000,00%0
18.020,0018.110,0017.810,000,000,00%0
6.410,006.460,006.110,000,000,00%0
23.900,0024.050,0023.700,000,000,00%0
35.200,0035.200,0034.600,000,000,00%0
5.650,005.650,005.540,000,000,00%0
15.280,0015.320,0015.020,000,000,00%0
535.000,00537.000,00525.000,000,000,00%0
75.800,0076.800,0073.600,000,000,00%0
136.400,00137.500,00134.100,000,000,00%0
61.600,0062.000,0059.700,000,000,00%0
71.400,0072.700,0070.700,000,000,00%0
4.205,004.220,004.100,000,000,00%0
246.500,00248.500,00240.500,000,000,00%0
75.900,0076.100,0073.700,000,000,00%0
20.000,0020.750,0019.040,000,000,00%0
53.100,0053.800,0052.500,000,000,00%0
111.000,00115.500,00110.800,000,000,00%0
11.210,0011.290,0011.120,000,000,00%0
26.500,0026.650,0026.150,000,000,00%0
16.430,0016.500,0016.090,000,000,00%0
10.220,0010.270,0010.180,000,000,00%0
9.800,009.880,009.500,000,000,00%0
853,00865,00724,000,000,00%0
1.911,001.912,001.880,000,000,00%0
4.535,004.540,004.450,000,000,00%0
12.200,0012.350,0011.680,000,000,00%0
682,00716,00671,000,000,00%0
11.710,0011.870,0011.640,000,000,00%0
4.380,004.465,004.305,000,000,00%0
5.930,005.940,005.810,000,000,00%0
2.790,002.875,002.700,000,000,00%0
19.000,0019.400,0016.870,000,000,00%0
19.230,0019.270,0018.230,000,000,00%0
7.000,007.000,006.690,000,000,00%0
3.045,003.075,002.980,000,000,00%0
59.100,0059.100,0057.300,000,000,00%0
49.300,0050.500,0049.200,000,000,00%0
3.800,003.800,003.650,000,000,00%0
16.370,0016.460,0015.730,000,000,00%0
33.150,0033.400,0032.200,000,000,00%0
21.850,0022.550,0021.400,000,000,00%0
528,00541,00518,000,000,00%0
5.210,005.230,005.040,000,000,00%0
22.200,0022.600,0021.900,000,000,00%0
6.600,006.650,006.420,000,000,00%0
852,00859,00820,000,000,00%0
38.300,0038.500,0037.000,000,000,00%0
9.730,009.730,009.540,000,000,00%0
47.150,0048.050,0045.250,000,000,00%0
3.900,003.950,003.700,000,000,00%0
3.765,003.765,003.585,000,000,00%0
842,00842,00819,000,000,00%0
2.340,002.375,002.320,000,000,00%0
8.660,008.690,008.450,000,000,00%0
21.650,0021.900,0021.650,000,000,00%0
722,00738,00711,000,000,00%0
7.790,007.830,007.400,000,000,00%0
2.675,002.680,002.635,000,000,00%0
1.384,001.460,001.335,000,000,00%0
7.150,007.210,006.920,000,000,00%0
5.100,005.130,004.990,000,000,00%0
32.450,0032.950,0031.900,000,000,00%0
379.000,00386.500,00372.500,000,000,00%0
3.160,003.175,003.025,000,000,00%0
8.380,008.390,008.300,000,000,00%0
614,00615,00606,000,000,00%0
27.600,0027.750,0024.600,000,000,00%0
12.990,0013.270,0012.530,000,000,00%0
7.790,007.940,007.760,000,000,00%0
120.300,00121.500,00116.000,000,000,00%0
585,00585,00571,000,000,00%0
56.100,0056.300,0055.700,000,000,00%0
9.310,009.360,009.200,000,000,00%0
22.100,0023.450,0021.750,000,000,00%0
3.545,003.565,003.380,000,000,00%0
3.205,003.220,003.110,000,000,00%0
36.000,0036.000,0034.400,000,000,00%0
11.940,0012.100,0011.730,000,000,00%0
22.600,0022.600,0020.500,000,000,00%0
172.400,00172.500,00169.400,000,000,00%0
1.317,001.331,001.237,000,000,00%0
9.670,009.680,009.440,000,000,00%0
3.285,003.290,003.110,000,000,00%0
8.200,008.240,007.980,000,000,00%0
49.350,0049.650,0048.750,000,000,00%0
2.825,002.850,002.805,000,000,00%0
5.850,005.910,005.460,000,000,00%0
2.720,002.750,002.635,000,000,00%0
38.400,0038.450,0037.750,000,000,00%0
20.450,0020.450,0020.150,000,000,00%0
641,00642,00628,000,000,00%0
13.010,0013.100,0012.510,000,000,00%0
2.380,002.505,002.310,000,000,00%0
6.980,007.020,006.530,000,000,00%0
1.098,001.106,001.090,000,000,00%0
10.390,0010.390,0010.000,000,000,00%0
181.800,00181.800,00177.200,000,000,00%0
10.090,0010.180,009.930,000,000,00%0
669,00749,00645,000,000,00%0
1.804,001.808,001.733,000,000,00%0
49.650,0050.300,0048.050,000,000,00%0
3.860,003.860,003.750,000,000,00%0
1.360,001.367,001.336,000,000,00%0
1.235,001.316,001.197,000,000,00%0
12.560,0012.580,0012.450,000,000,00%0
2.610,002.695,002.555,000,000,00%0
161.300,00163.200,00160.500,000,000,00%0
889,00904,00856,000,000,00%0
211,00242,00162,000,000,00%0
5.740,005.740,005.260,000,000,00%0
2.935,002.955,002.915,000,000,00%0
5.100,005.130,005.040,000,000,00%0
5.620,005.620,005.260,000,000,00%0
371,00371,00345,000,000,00%0
11.530,0011.660,0011.320,000,000,00%0
2.815,002.850,002.775,000,000,00%0
15.640,0015.720,0014.710,000,000,00%0
21.200,0021.500,0021.100,000,000,00%0
7.250,007.440,007.010,000,000,00%0
9.090,009.110,008.910,000,000,00%0
16.310,0016.360,0016.030,000,000,00%0
202.000,00207.500,00190.700,000,000,00%0
1.615,001.620,001.600,000,000,00%0
25.650,0025.800,0024.850,000,000,00%0
2.130,002.170,002.130,000,000,00%0
2.510,002.510,002.460,000,000,00%0
2.300,002.320,002.275,000,000,00%0
2.390,002.395,002.345,000,000,00%0
14.560,0014.560,0014.220,000,000,00%0
239,00242,00211,000,000,00%0
4.030,004.090,003.850,000,000,00%0
2.130,002.185,002.010,000,000,00%0
71.300,0071.400,0070.300,000,000,00%0
5.080,005.080,004.950,000,000,00%0
8.240,008.260,008.100,000,000,00%0
4.915,004.995,004.740,000,000,00%0
7.270,007.670,007.190,000,000,00%0
99.900,0099.900,0097.500,000,000,00%0
10.100,0010.160,009.940,000,000,00%0