Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Sydkorea-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Hanon Systems10.90011.00010.750+200+1,87%554,68K20/05 
 Kumho Petro Chemical153.500153.500150.500+4.000+2,68%63,55K20/05 
 LG Electronics104.500105.500101.000+3.000+2,96%1,15M20/05 
 Samsung Electro-Mechanics159.000160.000158.000+1.000+0,63%265,10K20/05 
 Hanall Biopharma16.10016.35015.600+450+2,88%142,11K20/05 
 Cheil Worldwide25.40025.60025.000+550+2,21%151,98K20/05 
 Daewoong Pharma163.500166.500162.000+1.500+0,93%20,79K20/05 
 Iljin Materials94.70096.00092.500+1.200+1,28%417,81K20/05 
 Namhae Chemical13.20013.50013.100-200-1,49%721,95K20/05 
 Hanwha Aerospace51.20051.70050.700+400+0,79%232,69K20/05 
 Seah Steel Corp147.000154.000146.000-1.500-1,01%26,48K20/05 
 SK Discovery39.10039.60038.950+50+0,13%30,39K20/05 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.0152.0151.960+20+1,00%44,08K20/05 
 Hyundai Mipo Dockyard78.50079.20077.70000,00%157,29K20/05 
 Hankook Tire Worldwide14.20014.20013.850+550+4,03%64,62K20/05 
 Lotte Fine Chemical84.00084.50082.200+2.000+2,44%104,80K20/05 
 HMM30.15030.20028.950+900+3,08%2,59M20/05 
 Samsung Heavy Industries5.5805.5805.470+120+2,20%2,19M20/05 
 Daehan Flour Mills Co169.500174.500168.50000,00%20,04K20/05 
 Dongkuk Steel Mill Co17.20017.55017.000+400+2,38%684,78K20/05 
 Taihan Electric Wire Co2.0852.1252.080-15-0,71%24,28M20/05 
 Samsung Fire Marine Insur199.500202.500198.500+1.000+0,50%116,45K20/05 
 Hyundai Engineering & Const41.10041.50040.450+900+2,24%364,19K20/05 
 Hyundai Department76.30076.50075.400+300+0,39%51,48K20/05 
 HJ ShipBuilding Construction7.5707.6507.460-60-0,79%8,58K20/05 
 Lotte Chemical Corp200.000200.000196.000+3.500+1,78%84,03K20/05 
 Hitejinro Holdings13.35013.55013.30000,00%5,96K20/05 
 CJ Cheiljedang398.000402.500396.000+2.000+0,51%31,05K20/05 
 CJ Korea Express124.500127.500123.000-1.000-0,80%80,52K20/05 
 Hana Financial46.95047.10045.000+1.650+3,64%1,26M20/05 
 Hyundai Glovis206.000207.000202.000+4.500+2,23%82,60K20/05 
 Iljin Electric Co6.1506.2906.070+80+1,32%955,86K20/05 
 Korea Zinc Inc573.000575.000561.000+12.000+2,14%40,95K20/05 
 Kukdo Chemical52.30052.40051.500+800+1,55%15,57K20/05 
 Lotte Shopping96.30097.70096.200-700-0,72%69,56K20/05 
 SGC Energy Co Ltd47.55048.05047.150+400+0,85%20,92K20/05 
 DY Corporation8.7008.9008.600-10-0,11%614,88K20/05 
 Sebang Global Battery59.80060.10056.900+900+1,53%468,44K20/05 
 HDC7.1807.2207.120-10-0,14%76,51K20/05 
 Lotte Chilsung Beverage182.500185.000181.00000,00%24,95K20/05 
 Chosun Refractories Co82.20082.20081.70000,00%0,14K20/05 
 Hankook Shell Oil250.500252.000249.50000,00%1,22K20/05 
 Ssangyong Cement7.7907.8707.780-80-1,02%492,06K20/05 
 Bukwang Pharm10.70010.70010.350+350+3,38%301,82K20/05 
 Dongwon F & B165.500166.000164.000+2.000+1,22%2,19K20/05 
 HSD Engine9.2809.3309.150+80+0,87%200,51K20/05 
 Hansol Holdings3.4203.4503.40000,00%42,84K20/05 
 Hyundai Mobis202.500202.500196.000+7.500+3,85%215,21K20/05 
 Hyundai Motor186.500186.500183.000+4.500+2,47%465,13K20/05 
 Hyundai Steel40.15040.60039.750+700+1,77%366,22K20/05 
 Iljin Display2.1802.2602.125-45-2,02%690,00K20/05 
 LX Hausys50.40050.40049.900+400+0,80%33,00K20/05 
 Namyang Dairy392.000400.500388.500+3.000+0,77%0,47K20/05 
 SK Innovation211.000212.000205.500+7.000+3,43%361,05K20/05 
 Pan Ocean7.9308.1707.88000,00%4,10M20/05 
 Korea Electric Terminal60.80061.60058.700+2.400+4,11%28,25K20/05 
 Samsung Securities37.80037.85037.100+850+2,30%321,56K20/05 
 Hanil Cement Co13.05013.05012.700+100+0,77%13,36K20/05 
 Isu Chemical Co16.10016.25015.900-50-0,31%342,24K20/05 
 Songwon Industrial24.60025.15024.200+200+0,82%268,92K20/05 
 KB Financial Group57.80058.20056.300+1.100+1,94%1,41M20/05 
 BNK Financial Group7.6207.6207.490+80+1,06%901,71K20/05 
 Hyundai Elevator34.10034.25033.750+400+1,19%75,87K20/05 
 Amorepacific153.500155.000152.000+500+0,33%214,61K20/05 
 Chongkundang64.50064.80063.700+500+0,78%5,09K20/05 
 Daewonkangup3.4353.4403.350+55+1,63%48,42K20/05 
 DB HiTek73.50074.90072.400-100-0,14%914,40K20/05 
 Dongbu Steel16.90017.20016.750+200+1,20%2,11M20/05 
 Ilyang Pharm23.85023.95023.700+100+0,42%21,21K20/05 
 Kangwon Land26.85027.25026.800+200+0,75%496,36K20/05 
 KPX Chemical51.70051.80051.200+500+0,98%2,12K20/05 
 LG Chemicals545.000546.000505.000+43.000+8,57%507,26K20/05 
 Lock&Lock Co9.4609.5109.310+60+0,64%33,39K20/05 
 SNT Dynamics8.8408.9508.730+10+0,11%43,90K20/05 
 Samsung Card33.45033.50033.200+200+0,60%84,90K20/05 
 Samsung Life66.90067.20065.200+1.200+1,83%311,17K20/05 
 Samyang Holdings80.80080.90079.400+900+1,13%8,20K20/05 
 SK Hynix Inc112.500113.000111.000+1.500+1,35%2,38M20/05 
 Taekwang Ind988.000994.000976.000+14.000+1,44%0,61K20/05 
 Samsung Electronics Co68.00068.40067.700+500+0,74%12,02M20/05 
 Daeduck7.6707.7807.650-30-0,39%83,48K20/05 
 Samsung Engineering24.05024.55023.950-500-2,04%1,46M20/05 
 Daewoo Shipbuilding20.75020.95020.400+250+1,22%283,74K20/05 
 Donga Socio Holdings101.000102.500101.000-1.000-0,98%2,81K20/05 
 SK Networks Co4.6704.6804.510+100+2,19%356,70K20/05 
 Hanmi Pharm Co300.500302.000296.500+6.000+2,04%18,13K20/05 
 Mirae Asset Daewoo7.9707.9707.820+130+1,66%1,05M20/05 
 Hansol Technics6.4806.5306.380+40+0,62%27,04K20/05 
 Amore Group43.05043.40042.400+850+2,01%86,24K20/05 
 DTR Automotive75.60076.30072.100+2.700+3,70%27,05K20/05 
 Seoyon8.5608.8508.540-90-1,04%436,58K20/05 
 Hanwha Life2.4102.4452.380+20+0,84%2,43M20/05 
 Hyundai Wia64.70065.20063.700+1.200+1,89%127,26K20/05 
 NCsoft Corp450.000450.000430.000+20.500+4,77%146,72K20/05 
 Samsung SDI605.000610.000594.000+14.000+2,37%279,57K20/05 
 SeAH Bestee17.35017.70017.300+300+1,76%77,11K20/05 
 Eusu Holdings5.9706.0205.920+50+0,84%15,49K20/05 
 Shinhan Financial Group41.70042.00040.700+1.000+2,46%1,28M20/05 
 Lotte34.20034.40033.700+700+2,09%93,93K20/05 
 DB Insurance63.10064.50062.900+200+0,32%146,72K20/05 
 DL Holdings62.40062.70062.00000,00%29,05K20/05 
 Hanwha Solutions33.25033.35031.650+2.050+6,57%2,08M20/05 
 Hite Jinro35.55036.20035.400-550-1,52%264,82K20/05 
 IS Dongseo48.80048.85047.800+1.100+2,31%56,99K20/05 
 Kia Corp83.90084.30082.600+1.800+2,19%972,58K20/05 
 Kolon Corp27.10027.20026.700+350+1,31%12,61K20/05 
 Kumho Tire4.2354.2604.130+90+2,17%373,69K20/05 
 LG Display17.15017.15016.800+400+2,39%1,05M20/05 
 LF Corp19.65019.90019.450-250-1,26%80,22K20/05 
 LG Innotek Co345.000347.000337.000+5.000+1,47%165,57K20/05 
 Lotte Food316.000316.500311.000+3.000+0,96%2,43K20/05 
 Moorim P&P Co4.6504.7104.630-25-0,53%204,02K20/05 
 Nexen Tire6.5606.7306.440+280+4,46%453,30K20/05 
 OCI Co110.500113.500109.000+3.500+3,27%361,61K20/05 
 Pharmicell13.45013.85013.400-100-0,74%725,50K20/05 
 Sejong Industrial7.2607.3207.220+70+0,97%43,37K20/05 
 SK Telecom58.20059.40057.700+400+0,69%881,00K20/05 
 S-Oil Corp106.000107.500101.500-1.000-0,93%759,42K20/05 
 Stx Engine12.65012.75012.350+300+2,43%48,25K20/05 
 YoungPoong667.000667.000648.000+19.000+2,93%1,27K20/05 
 LS Electric49.55049.85048.300+1.350+2,80%104,45K20/05 
 Samsung C&T116.500117.500116.000+500+0,43%220,45K20/05 
 Hanjin Heavy Ind Const Holdings4.7954.9404.650+110+2,35%149,45K20/05 
 Hansae Co22.95023.15021.950+250+1,10%731,20K20/05 
 KT&G Corp84.40084.80084.200-100-0,12%348,89K20/05 
 Kyungbang15.05015.25014.900-200-1,31%3,56K20/05 
 Poongsan29.50029.50029.100+400+1,37%64,65K20/05 
 SNT Motiv45.05045.50043.700+1.250+2,85%70,78K20/05 
 Shinsegae248.000251.500246.500-2.500-1,00%40,61K20/05 
 Kolon Industries Inc65.50065.80063.900+900+1,39%212,61K20/05 
 KEPCO Eng & Const78.80080.50076.900+4.800+6,49%629,50K20/05 
 Able C&C7.2007.2006.970+130+1,84%26,49K20/05 
 Binggrae51.50051.70050.600+700+1,38%11,00K20/05 
 Sajodongaone2.5402.7652.420+195+8,32%134,35M20/05 
 Handsome37.80038.10036.300+1.500+4,13%95,71K20/05 
 Kis Wire26.30027.40025.85000,00%134,78K20/05 
 LG Uplus13.25013.40013.100+200+1,53%1,52M20/05 
 Naver Corp275.000277.000269.000+3.500+1,29%467,46K20/05 
 Nongshim279.500280.500274.500+5.000+1,82%30,85K20/05 
 S-1 Corp72.00072.00070.300+1.200+1,69%68,13K20/05 
 Tongyang1.4001.4101.390+5+0,36%428,09K20/05 
 GS Holdings45.75046.50045.450+300+0,66%356,91K20/05 
 CJ Corp82.80083.00081.000+1.800+2,22%31,15K20/05 
 Daesang Corp22.65022.70022.500+150+0,67%111,44K20/05 
 Hyundai Doosan Infracore6.2106.2506.070+150+2,48%693,54K20/05 
 Foosung25.95026.55025.400+350+1,37%5,35M20/05 
 Green Cross Corp181.500182.000178.500+3.500+1,97%18,20K20/05 
 Huchems25.25025.55024.900+650+2,64%751,80K20/05 
 Hwashin9.4009.4909.100+330+3,64%918,84K20/05 
 Hyosung82.20082.80081.500+600+0,74%19,10K20/05 
 KT Corporation35.95036.45035.750-400-1,10%1,20M20/05 
 LG Corp76.00076.90074.300+1.600+2,15%235,10K20/05 
 LS Corp60.70063.80060.400+200+0,33%393,10K20/05 
 Motonic8.8608.9408.820+20+0,23%5,72K20/05 
 SL Corp30.15030.75029.300+950+3,25%420,43K20/05 
 LX International37.80038.45037.600+300+0,80%198,70K20/05 
 Korean Air Lines Co28.80029.00028.750+50+0,17%843,36K20/05 
 Daekyo3.4753.5453.450+10+0,29%19,32K20/05 
 Doosan79.70080.80078.200+2.400+3,10%106,46K20/05 
 Hanwha28.05028.25027.700+450+1,63%220,81K20/05 
 Ottogi449.500449.500430.000+19.500+4,53%4,44K20/05 
 Sindoh33.05033.20032.750+50+0,15%12,52K20/05 
 SK Holdings248.500251.500247.500+1.500+0,61%133,59K20/05 
 LG Household & Healthcare685.000689.000666.000+17.000+2,54%61,71K20/05 
 GS Engineering & Const38.00038.20037.550+400+1,06%473,95K20/05 
 Capro3.7953.8153.735+70+1,88%181,86K20/05 
 Coway71.20071.40070.200+1.000+1,42%132,91K20/05 
 Kepco22.75022.85022.500+250+1,11%1,16M20/05 
 Kisco8.7108.9008.560+210+2,47%224,92K20/05 
 Kogas43.50043.50042.750-200-0,46%239,26K20/05 
 Halla Holdings Corp40.85041.55040.750-550-1,33%26,83K20/05 
 Muhak8.1508.3008.090+60+0,74%58,86K20/05 
 Orion14.30014.30013.950+400+2,88%57,17K20/05 
 POSCO Holdings291.500293.000286.500+6.500+2,28%205,46K20/05 
 Yuhan58.50058.80058.000+300+0,52%167,92K20/05 
 Korea Petro Chem149.500149.500145.500+4.000+2,75%16,12K20/05 
 Unid117.500119.500117.000-500-0,42%53,06K20/05 
 Posco International23.20023.30022.850+250+1,09%380,45K20/05 
 Daewoo Engineering & Const6.1206.1506.020+110+1,83%785,07K20/05 
 KCC341.500344.500336.500+3.500+1,04%25,94K20/05 
 SKC156.000158.000152.000+3.000+1,96%174,89K20/05 
 STX3.9854.0003.900+50+1,27%33,58K20/05 
 Korea Investment Holdings69.40069.60067.300+2.000+2,97%253,34K20/05 
 Korea Shipbuilding & Engineering88.10088.70086.300+1.700+1,97%111,41K20/05 
 Industrial Bank Of Korea11.00011.10010.90000,00%1,18M20/05 
 Seoul Broadcasting System49.55050.00048.700+550+1,12%50,68K20/05 
 Doosan Heavy Ind. & Const.20.60020.70020.150+800+4,04%6,43M20/05 
 NH Invest10.20010.25010.050+150+1,49%475,45K20/05 
 Dongwha Pharm11.85012.00011.800-50-0,42%93,16K20/05 
 KR Motors Co78078777800,00%153,41K20/05 
 Meritz Fire In39.10040.60038.500+100+0,26%210,72K20/05 
 Sungchang Hold2.6052.6152.555+10+0,39%311,69K20/05 
 Yuyu Pharma7.0307.1006.970+60+0,86%43,88K20/05 
 Ildong Holdings40.20041.25038.550+100+0,25%608,01K20/05 
 Dayou Plus1.1201.1301.090+15+1,36%419,02K20/05 
 Norooholdings11.80011.95011.700+100+0,85%6,66K20/05 
 Hanwha General4.3204.4304.290-70-1,59%457,58K20/05 
 Samhwa Paint8.8808.8908.770+80+0,91%14,07K20/05 
 Lotte Non-Life1.8101.8301.79000,00%280,49K20/05 
 Daedong Ind14.55014.95014.200+300+2,11%613,15K20/05 
 Gaon Cable26.90027.15026.550+50+0,19%13,10K20/05 
 Samil Pharm8.1608.1908.100+10+0,12%33,02K20/05 
 Heungkuk F&M I3.5803.6553.580-40-1,10%21,31K20/05 
 Cs Holdings63.60063.90063.300-200-0,31%0,46K20/05 
 Chunil Express66.60066.80065.800+500+0,76%0,13K20/05 
 Ls Networks3.4703.4803.410+25+0,73%56,91K20/05 
 Rifa Ind17.20017.40017.200-100-0,58%1,19K20/05 
 Hwacheon Mac35.65035.90035.400+50+0,14%3,22K20/05 
 Kangnam Jevisco24.25024.35023.900+150+0,62%2,92K20/05 
 Bohae Brewery856860852+1+0,12%326,95K20/05 
 Union7.3207.4607.020+330+4,72%570,57K20/05 
 Chonbang51.80053.20051.500-1.600-3,00%4,17K20/05 
 Korea Cast Pip9.6409.7909.610+20+0,21%69,84K20/05 
 Papercorea2.2202.2652.095+85+3,98%1,14M20/05 
 Jw Pharmac24.30024.70024.250+150+0,62%65,33K20/05 
 Taihan Textile47.50047.55046.40000,00%4,65K20/05 
 Manho Rope&Wir25.55025.70024.900+650+2,61%12,05K20/05 
 Kukbo Trans1.1651.1851.160-5-0,43%556,64K20/05 
 Eugene Inv&Sec3.2553.2653.225+25+0,77%178,50K20/05 
 Kumho Electric2.5002.5302.160+305+13,90%1,77M20/05 
 Gs Global3.9954.1403.995-145-3,50%3,33M20/05 
 Nam Kwang Cons11.30011.40011.100+150+1,35%23,67K20/05 
 Bookook Sec25.00025.05024.650+50+0,20%1,81K20/05 
 Sangsangin Investment Securities1.1001.1151.09000,00%78,90K20/05 
 Paik Kwang Ind5.2605.3605.250+40+0,77%170,19K20/05 
 Samsung Pharm3.8253.9903.755+45+1,19%247,33K20/05 
 SG Choongbang1.7351.7651.685+40+2,36%59,59K20/05 
 Kg Chemical32.60033.05032.150-100-0,31%375,96K20/05 
 Tae Won Mulsan5.5305.6805.510-140-2,47%32,05K20/05 
 Hyundai Mar&Fi30.25030.85029.950-600-1,94%457,64K20/05 
 Byc449.000450.000443.000+1.000+0,22%0,11K20/05 
 Sambu Const2.1452.2402.135+5+0,23%3,71M20/05 
 Hyundai Motor Securities10.30010.40010.200+100+0,98%32,54K20/05 
 Sk Securities808810804+4+0,50%1,18M20/05 
 DI Dong Il Corp24.60024.90024.400+100+0,41%91,52K20/05 
 Cho Bi22.90023.15022.150+500+2,23%210,33K20/05 
 Cheil Grinding9.4609.5009.210+180+1,94%16,34K20/05 
 Kumyang4.5504.6104.500+50+1,11%250,66K20/05 
 Dongkook Ind702705696+6+0,86%59,30K20/05 
 Shinyoung Sec57.20057.50056.900+200+0,35%5,15K20/05 
 Hanyang Sec12.60012.65012.400+50+0,40%8,88K20/05 
 Shin Hwa Silup30.85030.95030.25000,00%5,83K20/05 
 Aluko3.4203.5103.400+20+0,59%345,98K20/05 
 Ts4.5004.7504.210+300+7,14%15,85M20/05 
 Sam Hwa Capaci51.30051.70050.600+900+1,79%24,74K20/05 
 DL Construction Co22.75022.95022.65000,00%30,51K20/05 
 Kisco Holdings17.35017.45017.050+350+2,06%17,74K20/05 
 Asia Cement143.000143.000134.500+7.000+5,15%3,61K20/05 
 Vivien Corp2.2952.3102.280+5+0,22%160,59K20/05 
 Kyungnong13.20013.40013.050+50+0,38%54,27K20/05 
 Korea Ind7.6007.9106.200+1.510+24,79%30,87M20/05 
 Dohwa Engin11.55011.55011.100+150+1,32%1,34M20/05 
 Sam Yang T S56.40056.40055.100+1.300+2,36%1,98K20/05 
 Export Packing25.50025.60025.20000,00%1,09K20/05 
 Dongsung Pharm7.9808.0107.94000,00%14,95K20/05 
 Hanil Iron & S4.9355.7104.830-35-0,70%1,49M20/05 
 Asia Paper42.65042.75042.15000,00%8,38K20/05 
 Hanjin Trans31.50031.70031.40000,00%11,78K20/05 
 Sh E & C1.2401.2751.175+50+4,20%8,15M20/05 
 Handok20.35020.35019.850+450+2,26%17,72K20/05 
 Bumyang Construction4.8155.1804.750+30+0,63%932,63K20/05 
 Century Corporation10.00010.2009.960-150-1,48%19,26K20/05 
 Samick Music I1.6451.6501.600+40+2,49%165,28K20/05 
 Hwa Sung Ind22.80022.90022.550-50-0,22%62,85K20/05 
 Choheung185.500186.500182.000+2.500+1,37%0,06K20/05 
 Jeil Pharm12.35012.50012.150+250+2,07%5,20K20/05 
 Orientbio908925899+9+1,00%437,62K20/05 
 Shinil Electronics Co2.4052.4352.295+110+4,79%5,15M20/05 
 Tcc Steel11.85012.15011.750+200+1,72%494,53K20/05 
 Kukje Pharma5.5505.6105.540-30-0,54%47,77K20/05 
 Bo Lak1.9601.9951.95500,00%153,59K20/05 
 Chin Hung Int'2.2302.2702.195+25+1,13%1,20M20/05 
 Sam Yung Tradi13.80013.80013.650+50+0,36%4,51K20/05 
 Sun L5.5105.5305.460-40-0,72%5,58K20/05 
 Miwon Commerci175.000175.500174.00000,00%0,75K20/05 
 Shin Poong Pap2.0202.0702.005-20-0,98%196,42K20/05 
 Dayou A-Tech1.0551.0701.055+5+0,48%370,19K20/05 
 TYM3.3053.4553.130+100+3,12%23,23M20/05 
 Yoo Sung Ent3.1853.2153.16500,00%49,33K20/05 
 Kumho Ind9.2709.3309.250-20-0,22%121,87K20/05 
 Hae In10.05010.5509.800+250+2,55%11,79M20/05 
 Aprogen Pharmaceuticals642778630-132-17,05%32,47M20/05 
 Kolon Globalco19.55019.55019.200+350+1,82%11,67K20/05 
 Sung Bo Chem4.4304.5104.415-40-0,89%38,16K20/05 
 Daewoong28.60029.25028.150+200+0,70%37,14K20/05 
 Ilsung Pharm81.70082.70081.000-100-0,12%1,15K20/05 
 D I Corp8.0008.0807.900-20-0,25%100,80K20/05 
 Ilshin Spinnin118.500118.500117.000+1.000+0,85%2,23K20/05 
 Daewon Pharm16.80017.20016.750-100-0,59%107,65K20/05 
 Sam Yang Foods90.70091.30088.400+1.800+2,02%47,93K20/05 
 Heung A Shippi2.9503.0152.835+110+3,87%1,21M20/05 
 Hankook Cosmetics Manufacturing27.45027.85027.350-200-0,72%11,46K20/05 
 Yuhwa Sec2.5102.5152.470+5+0,20%36,32K20/05 
 Yuanta Sec Kor3.2803.3003.265+15+0,46%47,05K20/05 
 Yungjin Pharm4.4004.4604.385+15+0,34%239,87K20/05 
 Hanwha Investment Securities4.0854.1003.940+145+3,68%757,04K20/05 
 Daishin Sec16.10016.35016.10000,00%31,55K20/05 
 Ihq1.0151.0301.00500,00%271,19K20/05 
 HLB Global12.45013.85011.450+750+6,41%12,10M20/05 
 Pang Rim Spinn3.5553.5853.440+90+2,60%79,89K20/05 
 Mi Chang Oil80.70080.80079.800+1.000+1,25%0,19K20/05 
 Hansung Ent8.3708.5508.150+240+2,95%269,74K20/05 
 Korean Reinsu9.3609.4209.310-20-0,21%115,71K20/05 
 Sam Young Chem3.0453.1453.035-35-1,14%188,47K20/05 
 Chin Yang Ind8.2608.4308.040+200+2,48%170,67K20/05 
 Daehan Synthet129.000130.000127.00000,00%0,23K20/05 
 Boryung Pharm11.75011.75011.500+250+2,17%64,41K20/05 
 Sajodaerim30.80031.30030.250-500-1,60%80,36K20/05 
 Sg703728685+18+2,63%2,52M20/05 
 Shinhung16.65016.90016.500+50+0,30%8,38K20/05 
 Korea Petroleum Ind15.60015.85015.450-50-0,32%230,30K20/05 
 Taeyang Metal1.3501.3551.325+25+1,89%88,50K20/05 
 Dongbang Trans3.3003.6953.190+90+2,80%3,42M20/05 
 Npc10.45010.55010.100+300+2,96%1,07M20/05 
 Nam Sung2.9552.9702.925+30+1,03%83,40K20/05 
 Hyundai Pharm4.9454.9604.900+45+0,92%53,49K20/05 
 Sebang12.50012.75012.450-100-0,79%47,77K20/05 
 Samick Thk14.65016.35013.150+1.350+10,15%2,03M20/05 
 Seoul Food303305299+2+0,66%9,26M20/05 
 Samhwa Crown43.65043.65043.200+50+0,11%1,10K20/05 
 Kleannara4.3154.3704.230+25+0,58%89,36K20/05 
 Hyundai Bngste16.85017.20016.700+300+1,81%82,79K20/05 
 Samchully155.500156.000147.500+6.000+4,01%34,53K20/05 
 Cho Kwang Leat46.45046.45045.70000,00%1,38K20/05 
 PharmGen Science8.2008.3508.140-70-0,85%108,45K20/05 
 Sunny Elec3.2253.2553.190+30+0,94%512,09K20/05 
 Duksung7.7707.9007.750-20-0,26%113,34K20/05 
 Drb Holding5.6805.8205.650-20-0,35%24,00K20/05 
 TWay Holdings740747725+4+0,54%155,85K20/05 
 Dongil Ind167.500167.500162.000+3.000+1,82%0,99K20/05 
 Cho Kwang Pain8.0208.1707.91000,00%8,09K20/05 
 CItech Co Ltd1.1251.1651.090-35-3,02%752,39K20/05 
 Hanshin Const14.70015.00014.500-150-1,01%119,76K20/05 
 Silla12.25012.35012.100+50+0,41%13,02K20/05 
 Sungshin Cemen11.75011.85011.350+400+3,52%163,74K20/05 
 Husteel22.75024.15022.60000,00%214,22K20/05 
 Pusan Cast Met816845815-35-4,11%7,40M20/05 
 Cosmoam&T53.80055.40053.500-200-0,37%954,51K20/05 
 Hanchang737749736-2-0,27%146,47K20/05 
 Green Cross20.45020.50019.900+650+3,28%48,35K20/05 
 Kuk Dong2.1102.1402.095+20+0,96%66,01K20/05 
 Monami4.4354.4654.390+50+1,14%53,14K20/05 
 Shinsung Tngsn3.1003.1352.985+125+4,20%923,93K20/05 
 Cosmo Chem17.50017.90017.300-150-0,85%445,54K20/05 
 Korea Air Svc44.35044.55043.600+150+0,34%6,08K20/05 
 Hyundai Green Food8.4208.4408.360+60+0,72%187,87K20/05 
 Samjin Pharm24.75025.10024.650-100-0,40%24,31K20/05 
 SPC Samlip78.50079.40077.400+1.200+1,55%9,25K20/05 
 Samyoung Elec12.05012.30011.850+250+2,12%101,96K20/05 
 Nexen4.3204.3354.275+50+1,17%6,50K20/05 
 Crown Confec9.6009.8009.530-70-0,72%17,86K20/05 
 Daelim B&Co7.1507.1907.030+120+1,71%13,53K20/05 
 Shinyoung Waco12.50012.50011.950+550+4,60%3,93K20/05 
 Poongsan Holdi29.95030.10029.450+700+2,39%28,52K20/05 
 Wonlim24.70024.75023.900-50-0,20%4,50K20/05 
 Huneed Tech8.7908.9408.580+90+1,03%309,68K20/05 
 Korea Line2.9653.0952.965-80-2,63%3,62M20/05 
 Dongbu12.95013.05012.800+150+1,17%62,34K20/05 
 Dongwon Ind240.000248.500239.500-4.000-1,64%16,05K20/05 
 Hwaseung Industries5.5905.6205.500+80+1,45%92,32K20/05 
 Sajo Oyang10.65010.70010.400+300+2,90%25,93K20/05 
 Sam-A Aluminiu23.60023.75023.200+350+1,51%50,14K20/05 
 Kec Holdings1.7801.8451.750+35+2,01%482,92K20/05 
 Jeju Bank6.0306.0605.900+80+1,34%28,90K20/05 
 Daewon Cable1.8801.9251.865+5+0,27%1,29M20/05 
 Daegu Dept Sto10.75010.90010.750-150-1,38%1,50K20/05 
 Hyundai Cement30.00030.25029.700+250+0,84%6,97K20/05 
 Inscobee2.5352.5852.505+15+0,60%230,20K20/05 
 Daelim Trading4.0554.0553.960+55+1,38%7,08K20/05 
 Samsung Climat13.10013.20012.650+200+1,55%10,83K20/05 
 Young Poong Pa12.20012.55011.900-300-2,40%502,44K20/05 
 Ak Holdings19.50019.50019.050+400+2,09%8,88K20/05 
 Taekyung Chem17.70018.60017.650-700-3,80%582,02K20/05 
 Woosung Feed32.05033.20031.150+600+1,91%128,05K20/05 
 Gs Retail26.20026.25025.900+50+0,19%153,79K20/05 
 Ilshinstone1.7651.7801.750+5+0,28%354,23K20/05 
 Mirae ING396399392+1+0,25%455,25K20/05 
 Sajo Ind51.10051.40050.100+1.000+2,00%6,59K20/05 
 Byuksan3.6503.6753.530+100+2,82%509,80K20/05 
 Korea Steel2.8802.9002.820+50+1,77%192,90K20/05 
 Aprogen KIC1.4951.6101.490-50-3,24%3,29M20/05 
 Sempio Foods57.70059.10055.700+100+0,17%97,19K20/05 
 Dongbang Agro7.7107.7807.670-10-0,13%20,34K20/05 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys7.1907.3007.060-10-0,14%1,09M20/05 
 F F24.10024.25023.750+250+1,05%38,98K20/05 
 Korea Circuit27.35027.75027.050-100-0,36%278,56K20/05 
 Pan-Pacific2.3702.3802.310+35+1,50%247,87K20/05 
 Daidong Elec7.4707.4707.300+170+2,33%13,19K20/05 
 Eagon Ind10.70010.75010.350+250+2,39%57,13K20/05 
 Ni Steel5.5606.0605.500-70-1,24%584,97K20/05 
 Namsun Alumini2.6952.7252.660+35+1,32%1,70M20/05 
 Moonbae Steel5.1006.0005.060+300+6,25%12,80M20/05 
 Suheung Capsul36.20036.25035.550+400+1,12%6,38K20/05 
 Iljeong Ind20.50020.65018.700+1.750+9,33%7,03K20/05 
 Meritz Sec6.0006.0405.910+120+2,04%1,23M20/05 
 Willbes1.2001.2301.19500,00%173,66K20/05 
 Anam Electroni2.3252.3452.310-5-0,21%349,77K20/05 
 Youlchon Chem22.05022.40022.00000,00%17,92K20/05 
 Hotel Shilla74.00074.40073.500+200+0,27%330,19K20/05 
 Kumbi67.60068.00067.00000,00%0,55K20/05 
 Hanmi Science47.35047.85046.000+1.700+3,72%72,05K20/05 
 Dong Yang Pipe1.2701.3301.265+30+2,42%2,59M20/05 
 Kctc6.0606.3605.980+90+1,51%1,01M20/05 
 Kyung In Elect27.70027.95027.200+450+1,65%4,95K20/05 
 Simpac7.7107.7707.590+120+1,58%128,70K20/05 
 Hansol Csn4.0554.1004.005+30+0,75%476,44K20/05 
 Daiyang Metal4.6204.6654.510+150+3,36%758,04K20/05 
 Moorim Paper2.9502.9852.910+20+0,68%373,84K20/05 
 Hanssem67.30067.90067.10000,00%53,66K20/05 
 Shinwon1.9402.0451.92000,00%2,54M20/05 
 Kwangdong Phar6.7806.8306.750-10-0,15%68,82K20/05 
 Charm Engine1.1501.1801.140-10-0,86%469,75K20/05 
 Daewoo Elec Co2.3152.3952.310-80-3,34%651,89K20/05 
 Taeyoung Const8.5908.6608.500-10-0,12%91,28K20/05 
 Kc Green Holdi4.6604.7604.615-85-1,79%293,24K20/05 
 Kyung Dong Navien47.70048.70047.400-650-1,34%20,99K20/05 
 Han Chang Pape2.0552.0652.035+20+0,98%262,41K20/05 
 Samwha Electri23.30023.55023.000+200+0,87%12,49K20/05 
 Sam Jung Pulp29.00029.15028.450+250+0,87%0,79K20/05 
 Kp1.6952.0501.580+115+7,28%12,39M20/05 
 Youngone Holdi54.50055.00054.10000,00%16,92K20/05 
 Korea Refract3.8303.8953.780+45+1,19%42,39K20/05 
 Woori Investment832836828+4+0,48%875,82K20/05 
 Korea Flange2.9953.0002.960-5-0,17%50,52K20/05 
 Hansol Pns1.9751.9901.95000,00%74,88K20/05 
 SM Bexel98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.6451.6901.635-10-0,60%423,91K20/05 
 Chinyang Poly5.6505.7705.460+160+2,91%136,80K20/05 
 Hwacheon Machi3.1753.3303.175-135-4,08%175,06K20/05 
 Pyung Hwa Hldg3.7453.7503.625+35+0,94%16,84K20/05 
 Firstec4.3004.3604.230-60-1,38%1,57M20/05 
 Samho Dev5.0305.1505.000+120+2,44%184,29K20/05 
 GeneOne Life Science12.10012.45011.950-300-2,42%726,08K20/05 
 Enex1.8801.9101.88000,00%270,37K20/05 
 Cj Seafood3.9904.0753.965+40+1,01%328,73K20/05 
 Samwha Elec3.2853.5003.28500,00%73,17K20/05 
 Tailim Packaging3.8953.9003.860+10+0,26%131,06K20/05 
 Seong An501520499-13-2,53%2,43M20/05 
 Uni Chem1.2701.2751.260+5+0,40%99,42K20/05 
 Busan Ind101.500103.50099.700+1.000+1,00%2,87K20/05 
 Galaxia SM2.2002.2002.150+30+1,38%187,54K20/05 
 Hannong Chem16.10016.35015.900+200+1,26%117,04K20/05 
 Y2 Solution3.7203.8703.71000,00%016/06 
 Han Shin Mach12.55012.85011.700+1.650+15,14%26,26M20/05 
 Hyundai Corp18.80019.05018.550+100+0,53%52,83K20/05 
 Shinsung E&G1.8701.9401.835+55+3,03%3,08M20/05 
 DB INC969972964+3+0,31%144,43K20/05 
 Young Heung I&1.0401.0651.020+20+1,96%492,09K20/05 
 Ascendio1.1851.1851.140+35+3,04%153,60K20/05 
 Keyang Elec Ma3.5853.6703.53500,00%015/02 
 Yeong Hwa Meta1.4101.4251.395+10+0,71%295,73K20/05 
 Kyungdong Gas36.65036.75036.500-50-0,14%0,78K20/05 
 Douzone Bizon38.15038.25037.500+650+1,73%62,56K20/05 
 Central Insight4.1454.1804.00500,00%016/06 
 Kyungin Synthe6.9606.9706.770+230+3,42%325,89K20/05 
 Monalisa4.6604.7704.325+280+6,39%4,27M20/05 
 Dae Chang1.9251.9501.900+30+1,58%388,59K20/05 
 Sewoo Global2.1452.2502.085+20+0,94%645,94K20/05 
 Il Sung Const4.0054.3753.890+65+1,65%3,18M20/05 
 Hwaseung1.6901.7101.665+10+0,60%36,10K20/05 
 Kyeryong Const31.65032.00031.200+450+1,44%30,22K20/05 
 Camus Engineering & Construction2.2702.3002.220+45+2,02%237,22K20/05 
 Gmb Korea5.9706.1005.900-120-1,97%127,25K20/05 
 Han Express5.7505.7505.670+50+0,88%10,89K20/05 
 Dae Young Pkg2.1902.2102.18500,00%215,02K20/05 
 Kumkang Kind9.0909.1809.020+70+0,78%56,84K20/05 
 Youngbo Chem4.5704.5704.500+35+0,77%35,94K20/05 
 Kukdong Oil &4.3154.3604.230+85+2,01%296,68K20/05 
 Taekyung BK5.2405.4105.19000,00%826,13K20/05 
 Hansol Chemica270.500280.000263.500+8.500+3,24%157,89K20/05 
 Sajo Seafood6.6106.9306.410+270+4,26%1,49M20/05 
 Halla Eng&Cons4.7704.8204.735-35-0,73%283,04K20/05 
 Dongwon System56.80057.70055.800+1.100+1,97%24,81K20/05 
 Sungmoon Elect2.4502.4602.395+45+1,87%160,93K20/05 
 In The F1.0051.010998-5-0,50%41,55K20/05 
 E-Starco1.6201.6651.585+20+1,25%440,35K20/05 
 Daechang Forgi6.3506.6006.200-170-2,61%1,79M20/05 
 Automobile &Pc2.3802.4002.260+130+5,78%191,05K20/05 
 Yesco36.40036.55036.000+250+0,69%4,16K20/05 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Curo466470455+5+1,08%531,95K20/05 
 Iljin Holdings5.6205.6505.490+140+2,55%126,89K20/05 
 Tae Kyung Ind7.0607.1506.990+70+1,00%71,50K20/05 
 Dae Hyun2.5452.5552.505+25+0,99%276,77K20/05 
 Hansae Yes246.7206.7906.530+130+1,97%18,60K20/05 
 Whanin Pharm17.15017.15016.900+200+1,18%14,47K20/05 
 Shindaeyang Pa92.40092.40090.90000,00%1,02K20/05 
 DB Financial Investment5.8705.9305.840+10+0,17%35,16K20/05 
 Daesung Holdin60.80061.00060.300-200-0,33%54,22K20/05 
 Fursys33.80033.85033.35000,00%0,36K20/05 
 Woongjin2.0102.0351.995-5-0,25%1,13M20/05 
 Kwang Myung El3.6353.6353.555+110+3,12%2,34M20/05 
 Myungmoon Phar3.4953.5153.475+10+0,29%21,96K20/05 
 Wooshin System3.0053.0402.985-5-0,17%71,16K20/05 
 Seoul City Gas197.500198.000194.000+2.500+1,28%6,35K20/05 
 Soosan Heavy I4.3304.3754.140-120-2,70%11,57M20/05 
 Pulmuone Holdi15.30015.70015.100-250-1,61%165,30K20/05 
 Auk Corp2.7852.7902.690+65+2,39%85,30K20/05 
 E150.40050.40049.450+650+1,31%12,50K20/05 
 Hankuk Carbon12.45012.50012.150+250+2,05%504,36K20/05 
 Choil Aluminum2.3852.4952.370-45-1,85%9,94M20/05 
 Dongwon Metal1.0201.050992-5-0,49%744,28K20/05 
 Sk Gas126.500130.500126.000-3.000-2,32%21,63K20/05 
 Shinpoong Phar28.25028.60027.800+650+2,36%244,16K20/05 
 Thn3.9704.0353.945+35+0,89%118,91K20/05 
 Seah Spe Steel16.15016.25016.000+250+1,57%11,97K20/05 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc8.5608.6308.010+510+6,34%280,89K20/05 
 Asiana Airline18.20018.30018.050+50+0,28%407,27K20/05 
 Seowon1.8751.8951.855+25+1,35%97,25K20/05 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.2003.2253.135+55+1,75%18,58K20/05 
 Mhethanol10.45010.65010.400-200-1,88%54,98K20/05 
 Korea Eng Cons9.0309.0608.820+220+2,50%271,89K20/05 
 Dongnam Chem60.30060.30059.500+800+1,34%1,12K20/05 
 Daou Tech19.80019.95019.750+100+0,51%28,76K20/05 
 Inzi Controls9.7809.9309.710-10-0,10%40,11K20/05 
 Infac9.3509.4309.250+30+0,32%22,88K20/05 
 Sc Engineering2.8902.9202.795+10+0,35%185,34K20/05 
 Wiscom3.4203.4303.390+15+0,44%19,36K20/05 
 Dcm25.30025.55025.000+250+1,00%49,93K20/05 
 Kolmar Holding20.10020.35019.55000,00%14,57K20/05 
 Dae Won Chem3.1303.2053.11000,00%711,23K20/05 
 Duck Yang Ind3.1903.2353.180+5+0,16%141,79K20/05 
 Sjm Holdings3.8103.8153.750+35+0,93%10,01K20/05 
 Mirae13.10013.20013.000-50-0,38%23,61K20/05 
 Jayjun Co1.2401.3001.220+5+0,40%608,38K20/05 
 Hansol Homedec1.6151.6251.600+15+0,94%246,07K20/05 
 Lee Ku Ind4.0054.1003.990+45+1,14%297,12K20/05 
 Han Kook Steel3.7953.8953.680+115+3,13%41,20K20/05 
 Stic Investments9.0609.2708.820+310+3,54%327,56K20/05 
 Bookook Steel5.0305.8205.000+190+3,93%6,76M20/05 
 Maniker1.8151.8501.770+25+1,40%1,61M20/05 
 Seha1.6151.6251.580+10+0,62%365,08K20/05 
 Donga Geologic18.30018.30018.050+200+1,10%31,89K20/05 
 KC Co23.00023.35022.800-150-0,65%60,51K20/05 
 Daol Investment Securities4.8504.8854.815+40+0,83%103,69K20/05 
 Kyobo Securiti7.2007.2407.130+40+0,56%33,06K20/05 
 Dong Won Fish12.15012.50011.750+150+1,25%250,74K20/05 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte34.25034.65034.050+50+0,15%152,01K20/05 
 Shinsegae Food63.80066.80063.100-2.200-3,33%38,98K20/05 
 Comtec Sys919925910+2+0,22%431,22K20/05 
 Lotte Tour Dev15.10015.10014.800+250+1,68%266,22K20/05 
 Hwang-Kum Stee9.1409.3409.130+140+1,56%204,37K20/05 
 Feelux1.9902.0151.980-20-1,00%742,55K20/05 
 Jahwa Electron28.15028.50027.300+450+1,62%187,54K20/05 
 Chasys1.1901.2151.145+40+3,48%192,53K20/05 
 United Pharm27.40027.65027.000+350+1,29%26,77K20/05 
 Shinsegae Cons30.75031.10030.75000,00%5,63K20/05 
 Nice15.90016.35015.500+350+2,25%31,51K20/05 
 Incheon City G27.30027.35027.00000,00%4,18K20/05 
 GⅡR6.5706.6006.530+30+0,46%4,64K20/05 
 Baiksan11.65012.50011.300+400+3,56%1,34M20/05 
 Shinsegae I&C15.50015.50014.750+500+3,33%64,99K20/05 
 SNT Holdings16.80016.90016.500+350+2,13%5,97K20/05 
 Farmsco7.6108.3307.100+460+6,43%12,96M20/05 
 Yg Plus Inc6.8906.8906.760+130+1,92%205,88K20/05 
 LG HelloVision6.4206.6706.280+100+1,58%3,34M20/05 
 Gwangjushinseg36.95036.95036.300+550+1,51%8,34K20/05 
 Hana Tour69.60071.20069.000-1.300-1,83%199,39K20/05 
 Kiwoom90.60091.90088.500+4.600+5,35%109,09K20/05 
 Sangsin Brake4.1054.2254.095-15-0,36%148,83K20/05 
 Hanmi Semicon14.75015.05014.650-50-0,34%326,39K20/05 
 Jooyontech1.0551.0851.045-10-0,94%385,13K20/05 
 Kss Line11.75011.75011.550+150+1,29%72,56K20/05 
 Cosmax12.00012.20011.850-50-0,41%5,15K20/05 
 Union Materials2.8802.9602.850+45+1,59%525,09K20/05 
 Korea Aerospac47.30047.60046.800+650+1,39%491,08K20/05 
 Woojin Plaimm4.5804.6304.525-55-1,19%71,28K20/05 
 Kepco Plant S&37.50037.50036.200+2.050+5,78%408,77K20/05 
 Chin Yang Chem4.7354.8454.560+175+3,84%76,53K20/05 
 Kt Skylife9.1309.1809.070+60+0,66%44,64K20/05 
 Hanmiglobal12.60012.65012.300+100+0,80%124,89K20/05 
 Hyundai Home Shopping Network56.70057.00055.900+600+1,07%9,91K20/05 
 Posco C&C Stl46.20047.05045.500+1.400+3,13%26,25K20/05 
 Seah Holdings109.000110.500107.500+2.000+1,87%0,27K20/05 
 Development Advance Solution6.6306.6706.320-240-3,49%2,43M20/05 
 Ktcs2.3402.3502.305+25+1,08%84,56K20/05 
 Ktis2.6802.7352.680-45-1,65%171,50K20/05 
 Ckd Bio32.70034.25032.300+50+0,15%7,88K20/05 
 Savezone I C3.4253.4453.335+60+1,78%45,93K20/05 
 Samsung Publis27.75028.00026.850+800+2,97%25,42K20/05 
 SK Rent A Car10.15010.20010.000+150+1,50%31,66K20/05 
 Daeho Al3.1503.1552.985+125+4,13%175,86K20/05 
 Mk Trend3.8453.8603.735-30-0,77%8,35K20/05 
 Dsr Wire6.2807.0506.200-340-5,14%1,80M20/05 
 Histeel6.2907.0906.270+200+3,28%9,68M20/05 
 Korea District Heating34.10034.35033.950-200-0,58%6,16K20/05 
 Lotte Himart21.60021.70021.200+200+0,93%13,26K20/05 
 Koas1.0701.0751.055+5+0,47%101,60K20/05 
 Stx Heavy Indu4.5704.5904.420+100+2,24%60,17K20/05 
 Uangel4.2554.3454.210+105+2,53%68,41K20/05 
 Nongshim Holdi72.00072.10071.200+400+0,56%0,71K20/05 
 ENPlus Co Ltd3.6403.7303.575+65+1,82%364,24K20/05 
 Saeron Auto5.6905.7105.570-20-0,35%5,92K20/05 
 Uniquest11.35011.55011.300-100-0,87%91,47K20/05 
 Telcoware10.50010.50010.35000,00%8,42K20/05 
 CJ CGV26.80026.80026.150+550+2,10%175,98K20/05 
 Hyundai Livart Furniture13.15013.35013.05000,00%15,11K20/05 
 Huvis7.1307.1407.030+90+1,28%41,74K20/05 
 Iljin Diamond25.35025.50024.800+600+2,42%25,79K20/05 
 Fila Holdings30.40030.60030.100+200+0,66%235,46K20/05 
 Tongyang Life5.8005.8705.800-20-0,34%131,55K20/05 
 Kpx Green Chem9.6309.8009.370+60+0,63%103,99K20/05 
 Daehan Steel20.15020.50019.900+450+2,28%78,01K20/05 
 Dongyang Expre17.85017.90017.600+50+0,28%0,79K20/05 
 E-World2.3802.4002.355+5+0,21%282,11K20/05 
 Daesang Holdings8.9909.1008.980-10-0,11%251,90K20/05 
 Nk1.0801.0901.055+20+1,89%127,50K20/05 
 Jindo3.4103.5603.300+115+3,49%92,40K20/05 
 Macq Kor Infr13.95014.00013.90000,00%704,97K20/05 
 Hyundai E P4.6004.6254.510+80+1,77%25,16K20/05 
 Pyung Hwa Ind1.7001.7201.68000,00%208,45K20/05 
 Noroo Paint10.30010.35010.150+150+1,48%68,54K20/05 
 MetaLabs735742720+8+1,10%89,45K20/05 
 Sewon E&C632636608+4+0,64%1,88M20/05 
 Dic5.2405.4205.24000,00%245,00K20/05 
 Kec3.3653.5603.210+235+7,51%28,78M20/05 
 Kpx Holdings61.70061.80060.700+600+0,98%0,81K20/05 
 Kishin Copr4.2254.2404.175+45+1,08%15,75K20/05 
 E Inv & Dev17718517500,00%028/04 
 Hyungji Elite1.9301.9551.91500,00%194,37K20/05 
 Hyosung Itx16.65016.85016.650-50-0,30%9,48K20/05 
 Woongjin Thinkbig3.0153.0402.995+15+0,50%371,95K20/05 
 Jw Holdings3.9554.0403.940+10+0,25%23,52K20/05 
 Visang Educati7.5707.6607.540-90-1,17%34,45K20/05 
 Chinyang Hold3.6703.6703.560+70+1,94%80,37K20/05 
 SNTEnergy19.70020.05019.050+700+3,68%187,01K20/05 
 InBioGen Co Ltd2.1402.1502.085+40+1,90%108,08K20/05 
 Dongsung Corp4.4954.5104.460+15+0,33%73,78K20/05 
 Sbw640643633+2+0,31%6,70M20/05 
 Reyon Pharm26.35026.60025.950+150+0,57%72,35K20/05 
 Woojin13.80014.50013.650+250+1,85%4,77M20/05 
 Msc138.500138.500136.000+500+0,36%0,11K20/05 
 Conbuzz34537233800,00%016/06 
 Youngone47.25047.50045.750+1.000+2,16%151,99K20/05 
 Gkl14.45014.50014.200+300+2,12%107,21K20/05 
 Daesung Energy14.35014.95014.350-300-2,05%1,16M20/05 
 Chorokbaem Healthcare1.1101.1201.095+10+0,91%210,77K20/05 
 Kc Cottrell5.3905.4605.350+30+0,56%25,26K20/05 
 Chosun Welding109.000110.500108.500-500-0,46%1,47K20/05 
 Imarketkorea10.85011.00010.800+50+0,46%130,34K20/05 
 Hankook Cosmet9.0709.1308.950+30+0,33%48,97K20/05 
 SJM Co4.2004.2054.150+35+0,84%13,24K20/05 
 Hyundai Hcn3.1753.1803.140+15+0,47%95,67K20/05 
 Daesung Ind6.5206.7406.370-240-3,55%3,57M20/05 
 Intergis3.5503.5803.525-10-0,28%134,40K20/05 
 Korea Electronic Power Industrial Development13.40013.80013.350+300+2,29%860,16K20/05 
 Miwon Chemical69.00069.10068.800+200+0,29%0,23K20/05 
 Sidiz52.30052.50051.000+400+0,77%0,83K20/05 
 Sunjin13.20013.50012.700+250+1,93%498,02K20/05 
 Meritz Financi30.70031.25030.400+100+0,33%163,39K20/05 
 Kolon Plastics13.90013.95013.700+100+0,72%382,33K20/05 
 Dgb Financial8.5608.5708.520+40+0,47%464,56K20/05 
 E-Mart116.500117.500115.000+1.000+0,87%177,84K20/05 
 Kwang Hee Real Estate6.8706.8706.79000,00%3,91K20/05 
 Ktop Reit1.4301.4401.42000,00%59,99K20/05 
 Samyang Cor51.90052.00051.100+200+0,39%13,04K20/05 
 Dsr6.7307.1706.690-320-4,54%466,80K20/05 
 Badaro No193.2903.2953.275+10+0,30%30,86K20/05 
 Aekyung Petrochemical9.6609.7309.520+100+1,05%65,35K20/05 
 Hankook Tire35.45036.20035.350-150-0,42%437,09K20/05 
 Korea Kolmar39.30039.35038.850+600+1,55%114,11K20/05 
 Drb Industrial8.4608.4808.170+70+0,83%181,89K20/05 
 Dong-A St64.50064.90064.100+100+0,16%4,60K20/05 
 Jb Financial8.6908.7408.630-20-0,23%466,37K20/05 
 Hanjinkal55.80055.80054.200+1.600+2,95%65,86K20/05 
 Nhn Entertain30.05030.20029.70000,00%105,09K20/05 
 Asiacement12.25012.35012.100+50+0,41%198,97K20/05 
 Singsongholdin9.83010.5009.420-170-1,70%1,70M20/05 
 Hyundai-Rotem18.30018.30017.850+500+2,81%263,51K20/05 
 Chong Kun Dang Pharma90.40091.00089.100+1.500+1,69%24,29K20/05 
 Finebesteel3.0403.0552.930+120+4,11%207,20K20/05 
 Cuckoo Electr17.30017.50017.050+250+1,47%26,16K20/05 
 BGF5.0605.0904.985+75+1,50%106,55K20/05 
 Cosmax Inc64.40064.50063.500+600+0,94%64,48K20/05 
 Seoyon E Hwa8.1708.3308.08000,00%594,31K20/05 
 Mando Corp53.00053.60052.100+1.100+2,12%271,47K20/05 
 CS Wind Corp51.80052.90049.500+2.900+5,93%572,30K20/05 
 Hansol Paper Co Ltd14.00014.00013.550+450+3,32%49,79K20/05 
 Samsung SDS Co Ltd146.500147.500145.000+500+0,34%108,34K20/05 
 Dynamic Design5.7305.7705.580+60+1,06%37,50K20/05 
 SK D&D Co Ltd29.05029.35028.550+450+1,57%9,84K20/05 
 Kyongbo Pharmaceutical Co Ltd7.9007.9707.800+90+1,15%15,60K20/05 
 Mirae Asset Life Insurance Co Ltd3.6903.6953.65500,00%25,10K20/05 
 Tonymoly Co Ltd5.1905.2405.150+30+0,58%105,04K20/05 
 Innocean Worldwide Inc51.30051.50050.800+400+0,79%33,87K20/05 
 Dong Il Steel MFG Co Ltd4.2954.7404.280-55-1,26%2,90M20/05 
 HDC Labs9.3209.4309.300-100-1,06%5,32K20/05 
 LIG Nex1 Co Ltd73.20074.40072.90000,00%182,91K20/05 
 AJ Networks Co Ltd6.8506.9206.740+10+0,15%63,65K20/05 
 Jeju Air Co Ltd20.75021.15020.600-300-1,43%139,55K20/05 
 Hyundai C F Inc12.75012.90012.700-100-0,78%53,54K20/05 
 Kumho HT Inc1.3051.3151.290+10+0,77%1,53M20/05 
 Sejin Heavy Industries Co Ltd6.7606.8406.380+340+5,30%726,64K20/05 
 Its Skin Co Ltd20.80020.80020.400+250+1,22%28,01K20/05 
 JS21.45021.85020.900+500+2,39%76,56K20/05 
 Samil C S9.3109.3509.210-110-1,17%15,61K20/05 
 Posco Chemical136.500138.500127.500+8.000+6,23%1,17M20/05 
 Dongsuh26.80026.80026.450+350+1,32%47,58K20/05 
 Korea Real Estate2.0052.0051.960+60+3,08%677,30K20/05 
 Kakao83.00083.30080.400+2.600+3,23%1,55M20/05 
 Jcontentree45.60046.50044.950+1.250+2,82%243,92K20/05 
 Celltrion145.000146.000142.500+4.000+2,84%432,33K20/05 
 PI Advanced Materials47.45047.45045.750+2.200+4,86%161,12K20/05 
 DoubleU Games43.15043.30042.500+800+1,89%37,57K20/05 
 Haesung DS68.50070.20067.900-1.800-2,56%269,67K20/05 
 Korea Asset3.9053.9403.89500,00%140,40K20/05 
 Dual Co3.7353.7903.70000,00%63,37K20/05 
 Sempio Foods42.55042.95042.100+100+0,24%26,69K20/05 
 Il Dong Pharma44.35045.90043.850-1.350-2,95%1,21M20/05 
 LS Cable & System Asia7.7707.7707.630+150+1,97%64,66K20/05 
 Hwaseung Enterprise16.00016.15015.500+450+2,89%98,67K20/05 
 Yong Pyong Resort4.8604.8754.83000,00%28,81K20/05 
 Haitai Confectionery and Foods8.2608.3508.210-30-0,36%20,01K20/05 
 Mode Tour REIT5.2805.5405.270-10-0,19%25,17K20/05 
 DY Power15.10015.30014.900-200-1,31%277,22K20/05 
 Jw Life Science13.60014.00013.600-400-2,86%42,87K20/05 
 Samsung Biologics808.000811.000795.000+12.000+1,51%38,78K20/05 
 Doosan Bobcat Inc38.60038.90036.850+1.900+5,18%411,95K20/05 
 Hands Corp4.6204.6804.585-30-0,65%4,62K20/05 
 Hojeon9.9309.9309.750+180+1,85%56,82K20/05 
 Dentium73.40074.20071.000+2.200+3,09%138,16K20/05 
 Crown Confectionery10.50010.85010.35000,00%55,54K20/05 
 Hyundai Heavy Industries60.00061.20059.600-400-0,66%175,59K20/05 
 Hyundai Electric & Energy21.40021.80020.550-50-0,23%1,30M20/05 
 Hyundai Construction41.30041.95040.100+1.300+3,25%153,57K20/05 
 Netmarble Games80.80081.70079.000+800+1,00%255,24K20/05 
 Kyungdong City Gas24.60025.50024.500-300-1,20%32,77K20/05 
 Miwon Specialty Chemical199.000200.500197.50000,00%0,22K20/05 
 Orion96.00097.00093.700+1.000+1,05%185,77K20/05 
 Jeil Pharma24.00024.20023.750+250+1,05%9,16K20/05 
 TAPEX INC80.90082.70080.100-300-0,37%21,30K20/05 
 Samyang Packaging23.00023.00022.500+400+1,77%15,79K20/05 
 Dong Ah Tire Rubber13.05013.10012.800+150+1,16%22,13K20/05 
 Dongyang Piston6.2406.2906.100+40+0,65%53,46K20/05 
 Jin Air17.60017.85017.450-250-1,40%98,94K20/05 
 KCTech20.50020.70020.450+250+1,23%30,16K20/05 
 BGF Retail186.000187.500182.000+2.000+1,09%41,74K20/05 
 SK Chemicals124.000126.500121.000+2.000+1,64%58,10K20/05 
 Cuckoo Homesys30.80030.90030.300+550+1,82%26,99K20/05 
 Aekyung Industrial17.05017.30016.950+150+0,89%18,86K20/05 
 E KOCREF6.6006.6606.600+10+0,15%77,82K20/05 
 Lotte Data Communication29.25029.35028.700+300+1,04%61,48K20/05 
 T'way Air2.6302.6702.580-25-0,94%690,40K20/05 
 Shinhan Alpha REIT7.8307.8407.690+110+1,42%332,76K20/05 
 Hyundai Develop13.45013.60013.400+50+0,37%344,30K20/05 
 Hyosung Chemical205.000205.500200.500+4.500+2,24%6,29K20/05 
 Hyosung TNC373.500375.500357.000+16.500+4,62%26,93K20/05 
 Hyosung Heavy Industries59.30060.00059.000+500+0,85%8,88K20/05 
 Hyosung Advanced Materials475.500476.500458.500+19.500+4,28%25,46K20/05 
 Hana Pharm19.55019.70019.350+150+0,77%5,32K20/05 
 Woojin I&S7.5607.7107.540-140-1,82%6,20K20/05 
 Asiana IDT17.50017.55017.100+500+2,94%16,63K20/05 
 Air Busan2.1502.1702.13500,00%308,90K20/05 
 Lotte Confectionery112.500113.000111.000+500+0,45%5,36K20/05 
 DreamTech10.75010.90010.550-50-0,46%271,44K20/05 
 Hyundai Autoever129.000132.000128.500-1.000-0,77%50,13K20/05 
 Woori Financial14.60014.75014.100+400+2,82%4,80M20/05 
 Hanilcmt19.70019.70019.050+350+1,81%91,63K20/05 
 Zinus58.70058.90057.600+700+1,21%46,94K20/05 
 Lotte Reit5.8305.8405.770+60+1,04%169,46K20/05 
 Xi S And D8.5708.6008.500+50+0,59%36,84K20/05 
 Hanwha15.40015.50015.300+100+0,65%306,82K20/05 
 Hyundai Energy26.95027.60026.700-200-0,74%388,57K20/05 
 Central Motek16.35016.55016.250+150+0,93%18,70K20/05 
 Nh Prime4.9604.9654.920+35+0,71%20,32K20/05 
 Doosan Fuel37.45037.70035.550+1.950+5,49%681,49K20/05 
 Kcc Glass59.00059.00058.000+1.000+1,72%25,73K20/05 
 Solus Advanced Materials67.60068.70067.30000,00%182,95K20/05 
 Daeduck33.45033.65032.500+50+0,15%895,65K20/05 
 Sk Biopharma86.30086.80085.600+300+0,35%77,07K20/05 
 Igis Value Plus5.9305.9305.840+70+1,19%26,33K20/05 
 Igis Residence5.6505.6805.600+50+0,89%13,55K20/05 
 Mirae Asset Maps5.0505.0505.010+20+0,40%13,17K20/05 
 Jr Global5.5805.6105.540+40+0,72%367,56K20/05 
 Koramco6.5106.5406.47000,00%166,01K20/05 
 HYBE221.000221.000213.000+2.500+1,14%275,61K20/05 
 Kyochon14.50014.65014.400-50-0,34%28,19K20/05 
 A Plus Asset6.6106.6506.550+10+0,15%28,81K20/05 
 TY Holdings Co24.70024.95023.950+500+2,07%32,72K20/05 
 Seah Steel177.500189.000175.500-1.000-0,56%51,99K20/05 
 Myoung Shin Industrial Co23.30023.60022.700+500+2,19%621,98K20/05 
 Esr Kendall Square6.7906.8506.730-40-0,59%204,69K20/05 
 DL E C Co49.65049.80048.950+150+0,30%251,62K20/05 
 SoluM Co23.70023.70023.400+250+1,07%89,68K20/05 
 SK Bioscience Co127.000127.000122.500+5.500+4,53%275,56K20/05 
 SK IE Technology Co121.500121.500118.000+2.000+1,67%266,35K20/05 
 NH SPAC 192.1252.1252.115-5-0,23%29,46K20/05 
 LX Holdings9.6809.7209.620+30+0,31%144,24K20/05 
 MCNEX Co39.70039.80039.150+550+1,40%46,51K20/05 
 SD Biosensor48.20048.30047.550+450+0,94%202,00K20/05 
 FF Co138.000138.000132.500+2.000+1,47%139,29K20/05 
 Hwaseung RA Co4.3004.3404.190+110+2,63%41,36K20/05 
 KakaoBank39.95040.10038.650+1.300+3,36%844,01K20/05 
 Krafton256.000256.000237.500+19.000+8,02%324,02K20/05 
 Hancom Lifecare5.8405.8805.710+60+1,04%28,54K20/05 
 Lotte Rental Co36.85037.10036.350+50+0,14%132,08K20/05 
 Ajusteel Co14.90015.40014.700+150+1,02%89,64K20/05 
 D D Platform REIT5.3105.3305.280+20+0,38%59,24K20/05 
 Iljin HySolus42.90043.00040.300+1.200+2,88%180,84K20/05 
 SK Reit7.0407.0506.930+80+1,15%177,90K20/05 
 Hyundai Heavy Industries115.000116.000113.500+500+0,44%258,23K20/05 
 K Car25.35025.45024.650+500+2,01%88,92K20/05 
 KakaoPay94.60094.60088.100+6.500+7,38%432,80K20/05 
 NH All One REIT5.3005.3205.280+20+0,38%78,94K20/05 
 Mirae Asset Global REIT6.3206.3406.240+60+0,96%33,13K20/05 
 Shinhan Seobu T D REIT5.5105.5505.450+10+0,18%46,97K20/05 
 SK Square46.35047.25044.950+1.650+3,69%976,94K20/05 
 LG Energy Solution434.000439.000418.000+18.500+4,45%879,70K20/05 
 Koramco The One REIT6.160,006.160,006.090,00+10,00+0,16%65,72K20/05 
Registrera dig med Google
eller
Registrera dig med e-post