Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Sydkorea-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Hanon Systems15.40015.65015.200-150-0,96%321,62K05:36:16 
 Kumho Petro Chemical180.500181.000177.000+500+0,28%94,16K05:36:12 
 LG Electronics125.000127.500124.000-1.500-1,19%387,73K05:36:08 
 Samsung Electro-Mechanics161.000163.500160.000-1.500-0,92%208,74K05:36:07 
 Hanall Biopharma20.90020.95020.050+250+1,21%153,82K05:36:15 
 Cheil Worldwide23.95024.00023.550-50-0,21%169,17K05:36:16 
 Daewoong Pharma141.000142.500138.50000,00%12,80K05:35:58 
 Iljin Materials113.500116.000110.000+2.500+2,25%358,18K05:36:13 
 Namhae Chemical11.80011.90011.600-100-0,84%361,71K05:36:12 
 Hanwha Aerospace50.90051.30050.000+800+1,60%345,29K05:36:08 
 Seah Steel Corp140.000142.000136.00000,00%15,48K05:36:00 
 SK Discovery51.10051.20049.500+1.250+2,51%63,16K05:36:14 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.9102.9752.890-35-1,19%34,12K05:36:01 
 Hyundai Mipo Dockyard66.20066.40065.000-100-0,15%120,34K05:36:16 
 Hankook Tire Worldwide17.80017.85017.55000,00%50,48K05:35:40 
 Lotte Fine Chemical89.90090.70088.900+200+0,22%89,08K05:35:56 
 HMM29.40030.15028.900-600-2,00%2,58M05:36:15 
 Samsung Heavy Industries6.0806.2705.990-80-1,30%6,13M05:36:08 
 Daehan Flour Mills Co161.500162.000160.000-1.000-0,62%0,59K05:32:46 
 Dongkuk Steel Mill Co18.30018.65018.100-200-1,08%327,20K05:35:56 
 Taihan Electric Wire Co2.3502.4202.325-40-1,67%4,93M05:36:06 
 Samsung Fire Marine Insur241.000243.000238.000-1.000-0,41%66,70K05:35:58 
 Hyundai Engineering & Const51.10051.90051.000-600-1,16%164,14K05:36:12 
 Hyundai Department84.40084.50083.600+300+0,36%56,79K05:36:16 
 Hanjin Heavy Ind. & Const.10.05010.0509.840+80+0,80%37,46K05:35:56 
 Lotte Chemical Corp243.000245.500240.500-1.000-0,41%44,62K05:36:16 
 Hitejinro Holdings15.20015.30015.000+150+1,00%20,63K05:34:48 
 CJ Cheiljedang412.000413.000400.500+12.000+3,00%27,65K05:36:16 
 CJ Korea Express146.500148.500145.500-1.500-1,01%17,41K05:36:16 
 Hana Financial44.25044.45044.000+50+0,11%387,66K05:36:13 
 Hyundai Glovis178.500179.500173.50000,00%69,10K05:36:00 
 Iljin Electric Co5.9906.1405.880+190+3,28%989,98K05:35:52 
 Korea Zinc Inc611.000624.000595.000+21.000+3,56%105,76K05:36:13 
 Kukdo Chemical73.50075.70073.000-1.400-1,87%35,44K05:36:14 
 Lotte Shopping105.000105.000103.500+500+0,48%25,44K05:35:35 
 SGC Energy Co Ltd49.00050.30048.750-950-1,90%35,22K05:36:14 
 DY Corporation5.3805.4005.250+80+1,51%26,50K05:31:12 
 Sebang Global Battery85.90087.20084.700-700-0,81%27,18K05:36:13 
 HDC10.65010.70010.500-50-0,47%99,39K05:35:58 
 Lotte Chilsung Beverage159.500160.000155.500+2.500+1,59%16,51K05:35:52 
 Chosun Refractories Co88.40088.90088.20000,00%0,56K05:20:20 
 Hankook Shell Oil279.500280.500278.500-500-0,18%0,66K05:30:59 
 Ssangyong Cement7.6907.7907.570-80-1,03%286,83K05:36:10 
 Bukwang Pharm13.45013.55013.200-100-0,74%309,42K05:36:00 
 Dongwon F & B210.000211.000206.50000,00%3,17K05:35:55 
 HSD Engine8.1808.1907.990+60+0,74%142,34K05:36:10 
 Hansol Holdings3.8653.8803.825+15+0,39%55,26K05:35:25 
 Hyundai Mobis272.500273.500267.500+1.500+0,55%118,38K05:36:00 
 Hyundai Motor210.000210.500205.000+1.500+0,72%378,08K05:36:13 
 Hyundai Steel47.10047.65046.400-150-0,32%288,68K05:36:12 
 Iljin Display3.7553.7603.640+35+0,94%24,24K05:34:45 
 LG Hausys73.30075.70072.600-2.100-2,79%58,26K05:36:06 
 Namyang Dairy422.500427.500418.000-3.500-0,82%1,47K05:31:06 
 SK Innovation262.500263.500256.500+4.000+1,55%200,69K05:36:11 
 Pan Ocean6.4906.7006.440-190-2,84%3,84M05:36:10 
 Korea Electric Terminal78.10078.20076.300+500+0,64%11,14K05:36:03 
 Samsung Securities47.55047.60046.900+100+0,21%112,63K05:36:06 
 Hanil Cement Co13.90013.95013.70000,00%5,56K05:30:07 
 Isu Chemical Co16.00016.25015.850-300-1,84%435,33K05:36:02 
 Songwon Industrial18.05018.30017.900-200-1,10%113,70K05:35:29 
 KB Financial Group56.00056.10055.200+200+0,36%401,43K05:36:12 
 BNK Financial Group8.7608.8808.740-80-0,90%821,71K05:36:13 
 Hyundai Elevator48.15048.25047.25000,00%94,16K05:36:00 
 Amorepacific187.500189.000184.500+1.000+0,54%121,22K05:36:13 
 Chongkundang84.20084.80083.600-300-0,36%2,97K05:36:00 
 Daewonkangup4.1954.2454.140+15+0,36%86,33K05:35:12 
 Dongbu Hitek53.80053.80052.600+300+0,56%297,52K05:36:17 
 Dongbu Steel13.05013.20012.75000,00%201,63K05:35:55 
 Ilyang Pharm30.95031.00030.35000,00%26,75K05:35:55 
 Kangwon Land29.30029.50028.950-50-0,17%590,48K05:36:13 
 KPX Chemical59.60059.80059.400-400-0,67%2,80K05:35:08 
 LG Chemicals838.000841.000825.000+2.000+0,24%79,72K05:36:10 
 Lock&Lock Co10.95011.05010.750+50+0,46%22,57K05:36:00 
 S&T Dynamics9.0009.0108.920+50+0,56%13,75K05:29:22 
 Samsung Card35.00035.00034.500+300+0,86%101,41K05:36:16 
 Samsung Life70.30070.70069.900-300-0,42%134,48K05:36:11 
 Samyang Holdings110.000111.000108.500-1.000-0,90%14,92K05:35:35 
 SK Hynix Inc98.20098.30096.700-200-0,20%1,34M05:36:14 
 Taekwang Ind1.105.0001.117.0001.094.000+7.000+0,64%0,27K05:36:16 
 Samsung Electronics Co70.30070.30069.200+200+0,29%9,26M05:36:15 
 Daeduck Electronics Co7.3007.3307.160+170+2,38%119,69K05:35:47 
 Samsung Engineering25.55026.10025.400-300-1,16%908,43K05:36:16 
 Daewoo Shipbuilding24.10024.75024.000-200-0,82%234,02K05:36:16 
 Donga Socio Holdings113.500113.500111.50000,00%2,03K05:36:06 
 SK Networks Co5.2205.3805.140+20+0,38%904,37K05:36:01 
 Hanmi Pharm Co272.500274.000266.500+2.000+0,74%11,87K05:35:59 
 Mirae Asset Daewoo8.7808.7908.620+80+0,92%513,25K05:36:16 
 Hansol Technics6.8706.9006.750-10-0,15%39,05K05:35:49 
 Amore Group52.10052.60051.30000,00%109,50K05:36:05 
 DTR Automotive51.50052.30051.00000,00%9,70K05:35:55 
 Seoyeon Co13.45014.70013.000+650+5,08%1,70M05:35:50 
 Hanwha Life3.6153.6603.600-5-0,14%1,20M05:36:00 
 Hyundai Wia86.30086.60083.700+100+0,12%274,92K05:36:09 
 NCsoft Corp603.000610.000593.000-4.000-0,66%101,94K05:36:14 
 Samsung SDI727.000729.000720.000+15.000+2,11%183,54K05:36:17 
 SeAH Bestee25.30025.45024.900+50+0,20%22,98K05:35:48 
 Eusu Holdings5.9706.0005.830+130+2,23%36,55K05:35:52 
 Shinhan Financial Group39.10039.15038.800+100+0,26%664,23K05:36:06 
 Lotte33.50033.70033.150-100-0,30%70,90K05:35:45 
 Dongbu Insurance65.30065.80064.700-500-0,76%72,51K05:36:14 
 DL Holdings69.20069.90068.500-500-0,72%45,01K05:36:16 
 Hanwha Solutions44.30045.20044.050-350-0,78%834,26K05:36:11 
 Hite Jinro36.00036.10035.600+100+0,28%214,49K05:36:16 
 IS Dongseo45.90046.75045.200-900-1,92%44,50K05:36:01 
 KIA Motors84.30084.40082.200+500+0,60%762,62K05:36:15 
 Kolon Corp36.35037.40036.050-650-1,76%56,90K05:35:55 
 Kumho Tire5.7205.7605.570+30+0,53%218,52K05:36:14 
 LG Display18.30018.35017.800+100+0,55%1,38M05:36:13 
 LF Corp18.45018.55018.150+200+1,10%37,31K05:36:00 
 LG Innotek Co202.500205.000200.500+500+0,25%73,89K05:36:11 
 Lotte Food385.500385.500381.500+500+0,13%0,50K05:35:33 
 Moorim P&P Co4.6654.7104.615-10-0,21%50,75K05:32:02 
 Nexen Tire7.8107.9207.720-60-0,76%66,62K05:36:01 
 OCI Co144.500145.500140.500+1.000+0,70%149,58K05:36:08 
 Pharmicell12.65013.10012.500-400-3,07%767,82K05:36:11 
 Sejong Industrial11.65011.80011.250+50+0,43%372,18K05:36:06 
 SK Telecom296.500301.000293.000-3.500-1,17%269,63K05:36:05 
 S-Oil Corp109.500110.000107.000+1.500+1,39%193,90K05:36:04 
 Stx Engine10.25010.35010.100+100+0,99%10,36K05:21:52 
 YoungPoong736.000737.000723.000+14.000+1,94%2,05K05:35:36 
 LS Industrial Systems63.60065.10063.300-1.300-2,00%50,73K05:35:55 
 Samsung C&T121.500123.000120.000-1.000-0,82%148,91K05:36:06 
 HHIC Holdings4.6604.7204.620+5+0,11%3,18K05:32:30 
 Hansae Co25.60026.50025.550-450-1,73%316,06K05:36:11 
 KT&G Corp81.80081.90081.300+100+0,12%164,37K05:36:13 
 Kyungbang13.35013.45013.300-50-0,37%3,72K05:35:52 
 Poongsan35.80035.95034.600+1.750+5,14%401,34K05:36:15 
 S&T Motiv Co52.70052.90051.300+600+1,15%42,59K05:35:55 
 Shinsegae260.500265.500259.500-5.500-2,07%40,88K05:36:14 
 Kolon Industries Inc92.70094.20091.800-1.200-1,28%204,71K05:36:14 
 KEPCO Eng & Const60.70061.00058.200+1.600+2,71%804,69K05:36:09 
 Able C&C7.9107.9707.750+70+0,89%19,20K05:35:36 
 Binggrae56.70057.00056.300-200-0,35%6,15K05:36:10 
 Sajodongaone1.3101.3251.295-5-0,38%473,33K05:36:02 
 Handsome42.50043.70042.000-550-1,28%80,94K05:36:06 
 Kis Wire28.20029.45028.000-650-2,25%35,28K05:36:15 
 LG Uplus14.60014.70014.400-50-0,34%701,02K05:36:15 
 Naver Corp399.000399.500389.000+5.500+1,40%291,56K05:36:11 
 Nongshim292.000292.000287.00000,00%8,00K05:35:37 
 S-1 Corp85.50085.50084.300+200+0,23%30,62K05:35:58 
 Tongyang1.6151.6451.610-5-0,31%426,23K05:36:15 
 GS Holdings45.30045.75044.900-100-0,22%91,05K05:36:09 
 CJ Corp99.40099.60097.200+1.000+1,02%46,19K05:36:13 
 Daesang Corp24.25024.30024.000+350+1,46%110,19K05:36:14 
 Dsinfra9.2709.3308.660+0+0,00%007/10 
 Foosung21.95022.20021.150+300+1,39%1,97M05:36:12 
 GC Corp277.000277.000267.500+2.000+0,73%27,93K05:36:16 
 Huchems26.50026.80026.100-300-1,12%280,54K05:36:16 
 Hwashin9.8909.9709.470+230+2,38%832,57K05:36:12 
 Hyosung108.000108.500106.50000,00%23,23K05:36:03 
 KT Corporation31.25031.30030.900-50-0,16%406,53K05:36:11 
 LG Corp95.90096.00094.400+300+0,31%84,05K05:35:57 
 LS Corp66.20066.30064.800+900+1,38%78,40K05:35:55 
 Motonic11.05011.35010.950-200-1,78%29,30K05:36:14 
 SL Corp32.85032.90032.050+350+1,08%107,34K05:36:13 
 LG International Corp30.50030.70030.050+300+0,99%284,35K05:36:02 
 Korean Air Lines Co31.15031.25030.80000,00%1,06M05:36:11 
 Daekyo4.3954.4254.355-25-0,57%21,68K05:36:03 
 Doosan99.100101.50098.500-100-0,10%31,18K05:36:16 
 Hanwha34.05034.10033.750+100+0,29%191,56K05:36:12 
 Ottogi486.500489.000482.500-2.500-0,51%1,95K05:35:05 
 Sindoh32.90032.95032.750+100+0,30%3,81K05:35:22 
 SK Holdings262.500264.500260.000-500-0,19%62,18K05:36:16 
 LG Household & Healthcare1.351.0001.377.0001.340.000-21.000-1,53%19,79K05:36:16 
 GS Engineering & Const41.70042.25041.550-800-1,88%234,39K05:36:06 
 Capro4.7604.8704.705-110-2,26%180,43K05:36:11 
 Coway83.90084.00080.100+4.000+5,01%238,05K05:36:15 
 Kepco23.05023.10022.850+100+0,44%835,65K05:36:13 
 Kisco9.6309.7509.550+30+0,31%24,97K05:35:35 
 Kogas48.60049.70048.050-300-0,61%444,88K05:36:11 
 Halla Holdings Corp52.80053.20051.000+700+1,34%24,57K05:34:26 
 Muhak10.60011.05010.450-300-2,75%79,26K05:34:22 
 Orion16.40016.55016.250-150-0,91%48,00K05:36:00 
 Posco Inc321.500327.500319.000-6.500-1,98%205,03K05:36:11 
 Yuhan62.30062.40061.00000,00%94,33K05:36:09 
 Korea Petro Chem209.500211.500207.000-1.000-0,48%17,77K05:35:59 
 Unid130.000133.000128.500-2.500-1,89%63,48K05:36:00 
 Posco International23.35023.60022.650+250+1,08%810,33K05:36:09 
 Daewoo Engineering & Const6.6306.7306.560-60-0,90%460,27K05:35:59 
 KCC372.000387.500366.500-14.000-3,63%46,54K05:36:09 
 SKC166.000167.500157.500+7.500+4,73%354,35K05:36:12 
 STX4.2754.2904.180-15-0,35%42,99K05:34:33 
 Korea Investment Holdings86.80086.90085.500+600+0,70%81,60K05:36:10 
 Korea Shipbuilding & Engineering96.50097.80095.000-800-0,82%126,60K05:36:09 
 Industrial Bank Of Korea10.80010.90010.75000,00%548,50K05:36:09 
 Seoul Broadcasting System58.50059.90057.100+2.300+4,09%133,59K05:36:11 
 Doosan Heavy Ind. & Const.23.60024.15023.300+150+0,64%8,33M05:36:15 
 NH Invest12.95013.10012.800-50-0,38%250,40K05:36:13 
 Dongwha Pharm18.25018.50017.900+100+0,55%553,82K05:36:10 
 KR Motors Co1.0151.0151.00000,00%122,75K05:35:54 
 Meritz Fire In28.95029.45028.650-100-0,34%148,42K05:36:00 
 Sungchang Hold2.6302.6502.590-5-0,19%68,16K05:34:56 
 Yuyu Pharma7.5907.7007.470-50-0,65%28,73K05:34:51 
 Ildong Holdings13.20013.50013.150-150-1,12%3,69K05:15:24 
 Dayou Plus1.4201.4251.345+45+3,27%1,39M05:36:11 
 Norooholdings12.50012.70012.100+200+1,63%19,41K05:31:28 
 Hanwha General4.5804.6204.560+15+0,33%281,08K05:36:13 
 Samhwa Paint9.6809.8809.500-50-0,51%9,68K05:35:37 
 Lotte Non-Life1.9151.9201.890+5+0,26%212,40K05:36:02 
 Daedong Ind9.98010.1509.940-70-0,70%119,88K05:36:14 
 Gaon Cable29.10029.25028.600+250+0,87%6,92K05:35:46 
 Samil Pharm8.6308.6908.560-70-0,80%18,79K05:35:11 
 Heungkuk F&M I3.8103.8703.780+10+0,26%19,77K05:31:39 
 Cs Holdings63.90064.00063.200+200+0,31%0,45K05:24:29 
 Chunil Express68.60068.80068.500-200-0,29%0,06K05:17:14 
 Ls Networks3.4253.4403.345+15+0,44%41,53K05:36:10 
 Rifa Ind16.85016.90016.700+100+0,60%1,23K05:06:59 
 Hwacheon Mac36.35037.40036.200-350-0,95%1,30K05:24:31 
 Kangnam Jevisco26.35026.60025.950-250-0,94%10,99K05:36:10 
 Bohae Brewery1.0201.0351.010-5-0,49%955,97K05:36:04 
 Union6.5106.6706.510-30-0,46%100,37K05:35:00 
 Chonbang40.80041.40040.800-50-0,12%0,38K04:44:54 
 Korea Cast Pip10.05010.1009.90000,00%34,86K05:33:57 
 Papercorea1.9702.0401.945-5-0,25%65,64K05:32:52 
 Jw Pharmac24.05024.40023.750-200-0,82%16,21K05:34:17 
 Taihan Textile46.70048.10045.950-1.650-3,41%4,84K05:16:21 
 Manho Rope&Wir21.10021.35021.00000,00%3,37K05:24:55 
 Kukbo Trans1.6951.7101.615+70+4,31%2,08M05:35:54 
 Eugene Inv&Sec3.8503.8753.805+20+0,52%54,82K05:35:46 
 Kumho Electric3.6403.6453.450+145+4,15%161,29K05:35:50 
 Gs Global2.9052.9552.860-45-1,53%1,08M05:36:02 
 Nam Kwang Cons15.80015.90015.30000,00%34,02K05:31:50 
 Bookook Sec24.60024.90024.50000,00%0,75K05:33:34 
 Golden Brdg Se1.1951.2101.185+5+0,42%116,91K05:34:46 
 Paik Kwang Ind5.8705.9005.800-30-0,51%270,61K05:35:15 
 Samsung Pharm6.1006.2206.040-60-0,97%186,01K05:36:07 
 SG Choongbang2.3002.3102.240+15+0,66%67,26K05:33:42 
 Kg Chemical33.85033.85032.600+650+1,96%60,63K05:35:41 
 Tae Won Mulsan4.9855.0004.885+65+1,32%20,29K05:34:22 
 Hyundai Mar&Fi28.15028.80028.05000,00%334,66K05:36:13 
 Byc424.000425.000422.000-5.000-1,17%0,03K05:24:39 
 Sambu Const2.2702.3452.160+115+5,34%5,34M05:36:08 
 Hyundai Motor Securities12.85012.85012.600+150+1,18%46,64K05:35:51 
 Sk Securities947947925+22+2,38%3,00M05:36:07 
 Dong Il334.500343.000326.500+8.500+2,61%30,79K05:35:45 
 Cho Bi26.30026.65025.70000,00%75,71K05:31:16 
 Cheil Grinding9.1009.1808.980+20+0,22%7,75K05:33:43 
 Kumyang5.3705.7705.000+310+6,13%2,97M05:36:14 
 Dongkook Ind1.1951.2051.180+20+1,70%479,06K05:34:14 
 Shinyoung Sec62.70063.70062.700-600-0,95%2,53K05:34:26 
 Hanyang Sec17.90018.00017.70000,00%10,74K05:35:32 
 Shin Hwa Silup28.75029.45028.550+300+1,05%5,08K05:18:11 
 Aluko4.3754.4454.325-20-0,46%377,47K05:36:05 
 Ts3.4153.4703.315+100+3,02%1,13M05:36:10 
 Sam Hwa Capaci57.60057.90056.800-100-0,17%17,00K05:36:11 
 DL Construction Co29.95030.30029.850-300-0,99%10,07K05:36:16 
 Kisco Holdings21.35021.50021.20000,00%4,29K05:35:23 
 Asia Cement136.500141.500135.500-2.500-1,80%1,07K05:34:09 
 Vivien Corp3.0853.1353.010-20-0,64%65,08K05:35:42 
 Kyungnong13.60013.70013.300-100-0,73%69,86K05:35:11 
 Korea Ind3.4453.5053.425-15-0,43%287,57K05:35:10 
 Dohwa Engin8.1108.1408.050-10-0,12%4,89K05:35:46 
 Sam Yang T S64.00064.00063.200+200+0,31%1,89K05:33:58 
 Export Packing26.15026.15025.650+200+0,77%5,34K05:33:21 
 Dongsung Pharm9.4609.5009.380-40-0,42%27,36K05:33:32 
 Hanil Iron & S3.5403.6353.470+105+3,06%202,58K05:36:07 
 Asia Paper43.90043.95043.000+350+0,80%16,38K05:35:35 
 Hanjin Trans35.20035.50035.050-200-0,56%16,23K05:36:04 
 Sh E & C1.1901.2301.150+45+3,93%14,19M05:35:51 
 Handok24.45024.50024.100+50+0,20%8,86K05:35:55 
 Pum Yang Const8.4208.5207.860+110+1,32%1,87M05:36:15 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8101.8101.78500,00%107,32K05:33:46 
 Hwa Sung Ind14.00014.20013.80000,00%44,84K05:33:57 
 Choheung198.000198.000196.000+2.500+1,28%0,02K05:35:55 
 Jeil Pharm18.05018.30018.000-250-1,37%3,36K05:32:47 
 Orientbio1.2951.3001.265-20-1,52%391,53K05:35:32 
 Shinil Electronics Co2.0002.0151.970+5+0,25%2,25M05:36:13 
 Tcc Steel8.6808.7808.520-20-0,23%89,31K05:35:55 
 Kukje Pharma6.4506.4806.360+40+0,62%70,71K05:36:04 
 Bo Lak2.1452.1752.120+5+0,23%86,79K05:36:12 
 Chin Hung Int'2.2402.2602.195+20+0,90%472,97K05:35:07 
 Sam Yung Tradi15.50015.50015.35000,00%4,20K05:32:59 
 Sunchang5.4505.4505.330+10+0,18%6,53K05:33:51 
 Miwon Commerci219.000220.000217.000+1.000+0,46%1,50K05:30:53 
 Shin Poong Pap2.4402.4602.400+25+1,04%72,49K05:28:42 
 Dayou A-Tech2.1052.1351.810+325+18,26%49,79M05:36:16 
 TYM2.1602.1802.13000,00%877,35K05:35:46 
 Yoo Sung Ent3.4253.4503.360+35+1,03%34,95K05:35:21 
 Kumho Ind12.15012.25012.00000,00%57,25K05:36:07 
 Hae In5.9806.0705.910-10-0,17%42,49K05:35:56 
 Aprogen Pharmaceuticals1.0201.0351.015-10-0,97%355,73K05:36:02 
 Kolon Globalco28.25028.45027.600-50-0,18%45,86K05:35:43 
 Sung Bo Chem4.3254.3254.255+70+1,65%37,54K05:35:46 
 Daewoong33.00033.20031.950+150+0,46%47,55K05:36:16 
 Ilsung Pharm79.50079.80078.200+300+0,38%0,67K05:12:46 
 D I Corp7.4507.5107.340+140+1,92%90,03K05:36:05 
 Ilshin Spinnin116.000118.000114.500-1.500-1,28%2,89K05:29:02 
 Daewon Pharm17.85018.25017.700-200-1,11%118,93K05:35:57 
 Sam Yang Foods82.60083.20082.100-300-0,36%9,51K05:35:54 
 Heung A Shippi4.0904.7404.025-610-12,98%7,89M05:36:12 
 Hk Cosmetic Ma30.00030.25028.700+1.350+4,71%14,85K05:35:09 
 Yuhwa Sec2.7602.7952.755-10-0,36%9,07K04:53:12 
 Yuanta Sec Kor4.2654.2704.210+25+0,59%152,40K05:36:05 
 Young Jin Phar4.9004.9254.79500,00%370,00K05:34:58 
 Hw Inv&Sec4.8654.9954.820+50+1,04%3,81M05:36:15 
 Daishin Sec20.40020.40019.800+500+2,51%112,76K05:35:59 
 Ihq1.7401.8601.585+140+8,75%26,11M05:36:12 
 Dongwon26.00026.60025.100-350-1,33%424,38K05:36:14 
 Pang Rim Spinn2.6952.7302.675-10-0,37%72,66K05:35:51 
 Mi Chang Oil78.60079.20078.400+200+0,26%1,48K05:26:20 
 Hansung Ent6.7506.7906.710+40+0,60%5,19K05:33:33 
 Korean Reinsu9.9409.9409.800+110+1,12%359,37K05:36:12 
 Sam Young Chem3.0903.0902.980+60+1,98%144,06K05:36:06 
 Chin Yang Ind6.3506.3706.190+110+1,76%159,09K05:36:13 
 Daehan Synthet139.000143.000133.000-1.500-1,07%0,45K04:40:28 
 Boryung Pharm14.70014.80014.400-100-0,68%89,43K05:35:02 
 Sajodaerim27.95028.40027.650-450-1,58%10,18K05:34:52 
 Sg693698684-2-0,29%262,46K05:35:57 
 Shinhung15.65015.75015.450-50-0,32%7,37K05:33:47 
 Korea Petroleum Ind13.90014.05013.550+350+2,58%147,17K05:36:06 
 Taeyang Metal1.8801.9201.850-40-2,08%197,48K05:35:42 
 Dongbang Trans4.7404.8954.720-40-0,84%2,36M05:36:12 
 Npc7.0107.2106.680+260+3,85%1,19M05:36:14 
 Nam Sung3.5853.7453.490+35+0,99%1,82M05:35:55 
 Hyundai Pharm5.8505.9005.780-10-0,17%48,33K05:36:02 
 Sebang12.65012.70012.45000,00%24,32K05:33:51 
 Samick Thk12.00012.05011.900-50-0,41%7,84K05:33:30 
 Seoul Food33333532600,00%1,76M05:36:13 
 Samhwa Crown43.40043.90043.35000,00%0,84K05:34:15 
 Kleannara4.7304.7604.680+35+0,75%71,44K05:33:19 
 Hyundai Bngste18.45018.60017.900+100+0,54%37,25K05:36:08 
 Samchully99.900101.50099.200+100+0,10%9,23K05:34:30 
 Cho Kwang Leat57.90058.40057.500-300-0,52%0,41K05:34:40 
 PharmGen Science11.10011.25010.800+150+1,37%116,29K05:33:30 
 Sunny Elec3.7353.8403.660-45-1,19%860,55K05:36:10 
 Duksung17.20018.05016.950+450+2,69%1,50M05:36:05 
 Drb Holding5.8505.9805.800+30+0,52%7,47K05:30:09 
 TWay Holdings1.4601.4951.455-10-0,68%193,09K05:36:14 
 Dongil Ind141.500142.000139.500-500-0,35%0,41K05:25:58 
 Cho Kwang Pain8.3708.4308.080+340+4,23%66,40K05:34:44 
 CItech Co Ltd1.0351.0351.020+15+1,47%201,23K05:35:51 
 Hanshin Const20.00020.10019.700-50-0,25%10,20K05:35:22 
 Silla13.15013.20012.900-50-0,38%23,62K05:35:15 
 Sungshin Cemen10.70010.75010.550-50-0,47%56,07K05:35:50 
 Husteel16.30016.50016.100-150-0,91%21,53K05:34:11 
 Pusan Cast Met677684656+8+1,20%366,18K05:35:28 
 Cosmoam&T48.95050.00048.450+700+1,45%540,44K05:36:06 
 Hanchang1.1951.2101.155+10+0,84%405,54K05:35:08 
 Green Cross30.75031.10029.750+200+0,65%43,16K05:36:10 
 Kuk Dong3.3403.4803.315-120-3,47%603,05K05:35:20 
 Monami4.8054.8604.770-15-0,31%32,58K05:34:44 
 Shinsung Tngsn3.6553.8703.635+30+0,83%4,13M05:36:11 
 Cosmo Chem18.30018.35017.800+350+1,95%325,23K05:36:08 
 Korea Air Svc50.70051.20050.200-200-0,39%5,20K05:36:00 
 Hd Greenfood9.6309.6509.500+40+0,42%96,30K05:36:10 
 Samjin Pharm26.10026.40025.850-300-1,14%21,67K05:31:02 
 SPC Samlip77.20077.80076.600+200+0,26%5,29K05:34:41 
 Samyoung Elec11.95012.15011.800+50+0,42%33,81K05:32:02 
 Nexen5.0105.0604.990-20-0,40%8,33K05:30:53 
 Crown Confec9.0709.0908.960+80+0,89%9,08K05:35:05 
 Daelim B&Co7.4707.5907.430-40-0,53%24,12K05:35:58 
 Shinyoung Waco119.000120.500118.000-3.000-2,46%0,40K04:59:52 
 Poongsan Holdi30.70030.85029.900+850+2,85%24,03K05:35:17 
 Wonlim21.80022.10021.200+750+3,56%5,01K05:36:13 
 Huneed Tech7.6207.6807.520-30-0,39%34,41K05:35:09 
 Korea Line2.9502.9802.890-10-0,34%1,51M05:36:12 
 Dongbu15.00015.20014.900-150-0,99%39,81K05:36:08 
 Dongwon Ind232.000233.000225.500+2.500+1,09%1,48K05:36:02 
 Hs Ind6.7406.8206.720-40-0,59%94,77K05:36:06 
 Sajo Oyang10.20010.25010.050+100+0,99%8,56K05:32:02 
 Sam-A Aluminiu32.45033.10032.100+300+0,93%236,87K05:35:21 
 Kec Holdings1.5401.5801.425+85+5,84%2,40M05:36:14 
 Jeju Bank6.3606.4506.270+30+0,47%37,34K05:33:09 
 Daewon Cable2.0152.0551.990-20-0,98%336,46K05:35:51 
 Daegu Dept Sto11.25011.85011.150-250-2,17%18,26K05:34:26 
 Hyundai Cement31.00031.30030.700-450-1,43%8,30K05:35:35 
 Inscobee3.7103.7353.610+35+0,95%749,71K05:35:48 
 Daelim Trading3.8603.8953.860-35-0,90%3,30K05:06:26 
 Samsung Climat16.65017.05016.500-250-1,48%34,33K05:35:33 
 Young Poong Pa7.0707.1506.970+70+1,00%29,11K05:35:36 
 Ak Holdings27.30027.50026.450+300+1,11%19,68K05:34:54 
 Taekyung Chem13.80014.00013.400-100-0,72%30,09K05:35:51 
 Woosung Feed30.65030.95030.400+550+1,83%12,20K05:34:38 
 Gs Retail33.20033.30032.80000,00%97,73K05:36:16 
 Ilshinstone2.8452.8902.800-50-1,73%1,87M05:36:01 
 Mirae ING545549520+15+2,83%397,81K05:36:10 
 Sajo Ind50.30050.50049.550+100+0,20%2,81K05:35:52 
 Byucksan3.8403.9003.775-30-0,78%193,39K05:35:03 
 Kr Steel Shape2.9903.2852.840-255-7,86%1,34M05:35:43 
 Aprogen KIC1.8101.8351.790-20-1,09%764,47K05:35:54 
 Sempio Foods45.60046.40044.850+700+1,56%1,66K05:34:17 
 Dongbang Agro7.4407.5707.430+10+0,13%5,77K05:30:51 
 Seondo Electri5.0705.2004.845-240-4,52%1,98M05:35:31 
 Amnis2.8652.9452.86000,00%016/06 
 Isupetasys3.7653.8603.685-20-0,53%306,37K05:35:19 
 F F37.85037.95036.500+250+0,66%71,56K05:35:55 
 Korea Circuit13.85013.95013.55000,00%88,14K05:36:11 
 Pan-Pacific3.1503.2003.015+130+4,30%3,02M05:36:14 
 Daidong Elec6.9307.1406.800-40-0,57%10,83K05:36:06 
 Eagon Ind13.50013.60013.300-50-0,37%59,52K05:35:03 
 Ni Steel4.2904.3354.23500,00%24,07K05:31:24 
 Namsun Alumini3.2253.2403.115+120+3,86%2,53M05:36:09 
 Moonbae Steel4.5404.5554.465+10+0,22%90,15K05:35:51 
 Suheung Capsul48.75049.15048.200+450+0,93%32,92K05:36:00 
 Iljeong Ind21.95022.05021.900-100-0,45%0,99K05:00:30 
 Meritz Sec4.8604.9054.785-45-0,92%482,58K05:36:12 
 Willbes1.9952.0101.950-10-0,50%420,85K05:36:08 
 Anam Electroni2.3252.3302.270+15+0,65%262,88K05:36:04 
 Youlchon Chem23.00023.50022.550+150+0,66%48,65K05:36:00 
 Hotel Shilla91.80093.10090.900-1.000-1,08%297,49K05:36:13 
 Kumbi66.40066.80066.000+200+0,30%0,32K05:26:42 
 Hanmi Science59.90060.50058.700-100-0,17%34,78K05:36:10 
 Dong Yang Pipe1.4851.5151.455+15+1,02%823,27K05:35:52 
 Kctc6.6606.7006.500+100+1,52%371,39K05:35:51 
 Kyung In Elect28.50028.75027.850+500+1,79%2,37K05:34:04 
 Simpac8.9809.1508.800+120+1,35%268,85K05:36:01 
 Hansol Csn4.7104.8104.655+15+0,32%1,38M05:35:35 
 Daiyang Metal5.3305.3805.190+30+0,57%227,60K05:33:57 
 Moorim Paper2.7902.8052.750+10+0,36%38,63K05:31:10 
 Hanssem110.500112.500108.500-1.000-0,90%37,51K05:35:55 
 Shinwon3.5353.6103.405-60-1,67%21,52M05:36:15 
 Kwangdong Phar7.9308.0007.850-30-0,38%18,19K05:35:11 
 Charm Engine1.2701.2801.26000,00%52,34K05:32:22 
 Daewoo Elec Co3.3603.6353.265+30+0,90%34,07M05:36:16 
 Taeyoung Const11.35011.55011.300-150-1,30%23,91K05:35:41 
 Kc Green Holdi5.0605.0904.990-30-0,59%33,88K05:35:05 
 Kyng Dng Navie67.30068.40066.100+1.900+2,91%113,47K05:36:14 
 Han Chang Pape2.1252.1352.095+15+0,71%140,23K05:36:04 
 Samwha Electri29.90030.45028.700+1.050+3,64%91,38K05:36:09 
 Sam Jung Pulp29.75030.30029.700-600-1,98%1,34K05:36:15 
 Kp1.9802.0201.885+65+3,39%1,24M05:35:03 
 Youngone Holdi47.30047.50047.050-200-0,42%5,44K05:36:00 
 Korea Refract4.1354.1754.090-10-0,24%32,38K05:36:11 
 Woori Investment870890860-11-1,25%2,32M05:36:06 
 Korea Flange2.9703.0152.960-5-0,17%57,90K05:32:02 
 Hansol Pns2.1652.1852.135+5+0,23%43,64K05:35:42 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.8251.8801.815-35-1,88%145,03K05:36:13 
 Chinyang Poly3.9753.9853.920+55+1,40%41,39K05:35:54 
 Hwacheon Machi2.6852.6952.665+20+0,75%30,02K05:35:23 
 Pyung Hwa Hldg5.2605.2805.190+60+1,15%49,93K05:36:06 
 Firstec2.3152.3402.275+80+3,58%372,73K05:35:33 
 Samho Dev5.3305.3705.270-30-0,56%18,52K05:35:34 
 GeneOne Life Science27.65028.50027.350-750-2,64%344,86K05:36:08 
 Enex2.5802.6102.555-10-0,39%281,45K05:34:31 
 Cj Seafood3.9403.9703.840-20-0,51%80,35K05:36:09 
 Samwha Elec3.8603.8953.840-10-0,26%10,50K05:31:39 
 Tailim Packaging4.1604.1654.105+5+0,12%99,33K05:35:05 
 Seong An78779578100,00%016/06 
 Uni Chem1.4801.4901.465-5-0,34%162,62K05:35:04 
 Busan Ind127.000130.500124.00000,00%4,43K05:35:28 
 Galaxia SM2.2702.3102.24500,00%179,63K05:34:43 
 Hannong Chem22.60023.15022.400-750-3,21%535,01K05:36:15 
 Yuyang D&U3.7203.8703.71000,00%016/06 
 Han Shin Mach3.6203.6803.510+70+1,97%2,29M05:35:50 
 Hyundai Corp17.90017.90017.600+100+0,56%18,53K05:35:49 
 Shinsung E&G2.2902.3252.265-15-0,65%628,55K05:36:10 
 Dongbu Inc1.0151.020991+5+0,50%433,86K05:35:39 
 Young Heung I&1.0951.1251.095-20-1,79%256,90K05:35:00 
 Kiwi Media2.2202.2752.125+70+3,26%120,32K05:36:04 
 Keyang Elec Ma4.5754.5804.515+50+1,10%41,81K05:35:21 
 Yeong Hwa Meta2.0902.1902.080-30-1,42%905,63K05:36:04 
 Kyungdong Gas37.65037.85037.30000,00%2,67K05:31:53 
 Duzonbizon95.40095.70093.800+700+0,74%25,84K05:36:04 
 Chungho Comnet4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.3207.3307.040+260+3,68%649,91K05:36:13 
 Monalisa4.0254.1803.950-5-0,12%64,29K05:33:40 
 Dae Chang2.2302.2852.140+110+5,19%2,66M05:36:13 
 Sewoo Global3.4603.7003.320-120-3,35%2,28M05:36:11 
 Il Sung Const7.3207.4506.540+280+3,98%9,46M05:36:12 
 Hs R&A2.5702.5702.490+60+2,39%77,47K05:36:16 
 Kyeryong Const38.45038.50037.70000,00%29,76K05:35:56 
 Camus Engineering & Construction2.8352.8702.805-55-1,90%821,96K05:35:50 
 Gmb Korea6.8606.9406.710-110-1,58%20,36K05:32:42 
 Han Express6.2406.2806.180-40-0,64%17,56K05:22:11 
 Dae Young Pkg2.3702.3802.320+15+0,64%429,33K05:35:26 
 Kumkang Kind8.1308.3207.980-40-0,49%13,03K05:32:01 
 Youngbo Chem4.3204.3404.260+5+0,12%11,03K05:34:45 
 Kukdong Oil &4.6904.7504.625+80+1,74%374,44K05:36:16 
 Taekyung BK5.7005.7005.550+100+1,79%128,35K05:35:55 
 Hansol Chemica359.500365.500354.500-2.500-0,69%34,10K05:36:14 
 Sajo Seafood5.4005.4205.320+30+0,56%59,65K05:34:53 
 Halla Eng&Cons5.8805.9005.690+60+1,03%138,36K05:36:07 
 Dongwon System63.80063.90061.300+1.700+2,74%52,42K05:35:56 
 Sungmoon Elect2.8852.9552.870+10+0,35%657,37K05:36:13 
 In The F1.8151.8701.770-80-4,22%1,33M05:35:34 
 E-Starco3.5953.6253.410+15+0,42%654,09K05:36:04 
 Daechang Forgi7.5707.6307.550-50-0,66%11,79K05:33:53 
 Automobile &Pc2.3702.4802.350-10-0,42%375,99K05:36:10 
 Busan City Gas83.90085.40083.400-500-0,59%24,84K05:35:35 
 Yesco39.20039.40039.100+100+0,26%0,60K05:34:24 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Daekyung Mach507511503+1+0,20%276,20K05:33:01 
 Iljin Holdings7.2307.3007.110-40-0,55%287,12K05:34:23 
 Tae Kyung Ind6.5606.6106.450+60+0,92%183,81K05:35:42 
 Dae Hyun3.0603.0953.005-5-0,16%481,97K05:36:09 
 Hansae Yes248.2808.3808.25000,00%13,41K05:33:52 
 Whanin Pharm18.25018.35018.050-150-0,82%26,57K05:35:58 
 Shindaeyang Pa87.30087.90086.500-200-0,23%1,24K05:24:42 
 Dongbu Sec7.0407.0406.880+90+1,29%88,57K05:36:09 
 Daesung Holdin42.25042.80042.150-100-0,24%51,93K05:36:04 
 Fursys38.65038.85037.800+450+1,18%1,09K05:34:00 
 Woongjin2.3252.4902.315-35-1,48%1,61M05:36:13 
 Kwang Myung El3.3203.3953.280+30+0,91%1,36M05:35:33 
 Myungmoon Phar5.4405.4705.260+100+1,87%327,38K05:34:26 
 Wooshin System6.5806.8006.420-110-1,64%1,40M05:36:12 
 Seoul City Gas173.500175.000171.000+500+0,29%4,26K05:27:33 
 Soosan Heavy I2.8352.8552.760+10+0,35%233,94K05:36:02 
 Pulmuone Holdi17.40017.75017.150+350+2,05%135,30K05:36:06 
 Auk Corp3.1853.1903.070+80+2,58%270,63K05:36:11 
 E156.30056.40055.600-200-0,35%9,02K05:35:50 
 Hankuk Carbon11.85011.90011.750-50-0,42%142,09K05:36:07 
 Choil Aluminum3.2353.2903.180+5+0,15%2,92M05:36:14 
 Dongwon Metal1.0051.0301.000-15-1,47%100,65K05:33:47 
 Sk Gas153.000154.000147.000+5.500+3,73%18,02K05:36:11 
 Shinpoong Phar61.10062.30060.500-1.200-1,93%263,90K05:36:11 
 Thn5.0305.1204.950+80+1,62%1,06M05:35:58 
 Seah Spe Steel16.50016.55016.30000,00%3,19K05:21:28 
 Hitron Systems3.7203.8203.705-85-2,23%16,60K05:35:09 
 KidariStudio Inc16.95017.20016.200+750+4,63%489,39K05:35:49 
 Asiana Airline23.65023.75023.200-100-0,42%401,67K05:36:14 
 Seowon2.2752.3102.225+45+2,02%541,18K05:35:21 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.2903.2953.245+25+0,77%10,17K05:33:01 
 Mhethanol12.95014.15012.850-1.150-8,16%287,90K05:36:13 
 Korea Eng Cons7.6807.8907.550-70-0,90%18,47K05:35:39 
 Dongnam Chem65.60066.00065.600+600+0,92%1,46K05:30:30 
 Daou Tech23.95024.10023.650-100-0,42%57,01K05:35:59 
 Inzi Controls17.45017.55016.900+200+1,16%80,02K05:36:14 
 Infac16.40017.15016.050-650-3,81%136,17K05:36:02 
 Sc Engineering4.5054.6754.440-170-3,64%481,87K05:35:30 
 Wiscom4.1454.1504.040+15+0,36%21,94K05:33:53 
 Dcm19.60019.65019.300+50+0,26%25,20K05:28:22 
 Kolmar Holding24.05024.15023.600+450+1,91%25,97K05:35:36 
 Dae Won Chem6.4306.7706.260+260+4,21%9,73M05:36:16 
 Duck Yang Ind3.0903.1253.025+5+0,16%97,33K05:35:22 
 Sjm Holdings3.7353.7603.710+35+0,95%5,33K05:28:29 
 Mirae13.55013.65013.300+100+0,74%9,65K05:34:04 
 Jayjun Co1.1751.1901.15000,00%113,77K05:33:47 
 Hansol Homedec1.8151.8351.78000,00%393,72K05:35:52 
 Lee Ku Ind4.5304.6904.380+230+5,35%2,43M05:35:35 
 Han Kook Steel5.4305.4304.350+1.250+29,90%5,24M05:36:15 
 Dpc16.70021.15016.600-700-4,02%13,92M05:36:16 
 Bookook Steel5.1505.2905.120+40+0,78%582,11K05:35:59 
 Maniker448475444-11-2,40%1,36M05:35:44 
 Seha1.7951.8001.755+20+1,13%76,41K05:36:12 
 Donga Geologic19.40019.50019.10000,00%11,68K05:32:01 
 KC Co22.50022.65021.050+750+3,45%43,21K05:35:55 
 Ktb Invest&Sec6.4906.5506.43000,00%239,30K05:36:08 
 Kyobo Securiti8.5208.5208.470+20+0,24%33,21K05:35:35 
 Dong Won Fish9.6509.6909.500+150+1,58%23,71K05:36:11 
 Tongyang Netwo4.1054.2003.950+5+0,12%102,95K05:33:46 
 Shinsegae Inte173.500175.500169.500+1.000+0,58%12,67K05:36:00 
 Shinsegae Food95.90097.10095.700-1.100-1,13%10,81K05:34:37 
 Comtec Sys955957935+11+1,17%614,39K05:36:07 
 Lotte Tour Dev21.85022.15021.200+500+2,34%683,45K05:36:08 
 Hwang-Kum Stee9.8409.8909.180+590+6,38%234,16K05:36:10 
 Feelux3.1503.2003.115-40-1,25%428,78K05:36:04 
 Jahwa Electron17.70018.00016.550+1.000+5,99%199,59K05:36:15 
 Chasys1.4351.4451.420+5+0,35%56,29K05:27:41 
 United Pharm48.05048.40047.350+250+0,52%37,63K05:35:52 
 Shinsegae Cons40.70041.15040.05000,00%6,81K05:34:21 
 Nice17.85017.95017.800-100-0,56%7,58K05:35:38 
 Incheon City G29.25029.60029.100-350-1,18%1,82K05:15:43 
 GⅡR6.7006.8106.550-40-0,59%216,33K05:36:11 
 Baiksan8.2608.3207.970+260+3,25%196,61K05:36:00 
 Shinsegae I&C220.500223.500215.000-2.500-1,12%5,35K05:36:15 
 S&T Holdings17.60017.85017.600-200-1,12%3,56K05:35:27 
 Farmsco6.3006.3205.920+320+5,35%89,87K05:36:16 
 Yg Plus Inc7.3207.4407.250+70+0,97%653,79K05:36:11 
 Cj Hellovision7.6107.7007.110+430+5,99%2,15M05:36:16 
 Gwangjushinseg198.000199.000196.500+1.000+0,51%0,78K05:36:06 
 Hana Tour87.00087.70086.600+600+0,69%57,79K05:35:55 
 Kiwoom107.000108.000105.50000,00%38,04K05:36:03 
 Sangsin Brake4.4104.4154.315+60+1,38%92,52K05:36:05 
 Hanmi Semicon31.45031.60030.450+50+0,16%224,48K05:36:15 
 Jooyontech1.1451.1701.13500,00%428,67K05:35:36 
 Kss Line11.25011.35011.00000,00%23,29K05:36:09 
 Cosmax17.75017.80017.450+100+0,57%2,79K05:36:06 
 Union Materials3.4103.5353.385+10+0,29%672,77K05:35:50 
 Korea Aerospac33.95034.55033.600+600+1,80%1,01M05:36:09 
 Woojin Plaimm4.7104.8804.655-90-1,88%90,13K05:36:10 
 Kepco Plant S&43.40043.55041.600+1.850+4,45%639,46K05:36:10 
 Chin Yang Chem4.1704.1704.100+50+1,21%31,11K05:35:42 
 Kt Skylife10.25010.25010.10000,00%27,38K05:36:07 
 Hanmiglobal10.80010.85010.500+100+0,93%34,07K05:35:01 
 Hd Home Shoppi72.10072.40071.30000,00%7,72K05:35:55 
 Posco C&C Stl63.70064.60063.100-900-1,39%74,76K05:36:00 
 Seah Holdings118.000118.500116.000+2.000+1,72%0,66K05:15:36 
 Dong-A S Tech5.4105.4505.290+10+0,19%16,56K05:25:44 
 Ktcs2.7202.7402.670+40+1,49%127,99K05:35:16 
 Ktis2.6102.6102.550+55+2,15%120,78K05:35:13 
 Ckd Bio43.10043.30042.150-200-0,46%11,17K05:35:17 
 Savezone I C3.2253.2353.190+30+0,94%18,46K05:36:03 
 Samsung Publis34.85035.00034.200+250+0,72%16,12K05:35:23 
 Aj Rent A Car12.15012.25011.850+50+0,41%86,81K05:36:00 
 Daeho Al4.0004.1003.875+105+2,70%260,57K05:35:36 
 Mk Trend5.9106.0105.590+230+4,05%236,57K05:34:26 
 Dsr Wire8.3108.8108.240-470-5,35%211,74K05:35:07 
 Histeel3.4953.5803.450+45+1,30%80,12K05:35:53 
 Kr District He43.40043.50043.000+350+0,81%5,42K05:35:35 
 Lotte Himart28.70028.70028.150+150+0,53%23,14K05:36:00 
 Koas1.2901.3101.275-10-0,77%128,32K05:36:02 
 Stx Heavy Indu5.1105.1505.000+20+0,39%63,50K05:35:49 
 Uangel5.1805.3905.140-210-3,90%282,31K05:35:45 
 Nongshim Holdi78.40078.50076.700+400+0,51%1,52K05:27:01 
 En33.4853.4953.410+30+0,87%68,77K05:35:52 
 Saeron Auto5.8005.8305.700+60+1,05%0,64K05:26:21 
 Uniquest10.10010.1509.820+180+1,81%67,44K05:35:38 
 Telcoware10.95011.05010.900-50-0,45%2,27K05:36:00 
 CJ CGV31.35031.55030.750+500+1,62%393,59K05:36:05 
 Hyundai Livart Furniture16.70016.70016.45000,00%12,57K05:35:55 
 Huvis10.05010.1009.930+50+0,50%20,20K05:36:13 
 Iljin Diamond40.25040.70039.700-150-0,37%20,37K05:35:56 
 Fila Korea39.75040.65039.600-750-1,85%213,81K05:36:11 
 Tongyang Life7.3807.4307.270+50+0,68%247,66K05:36:13 
 Kpx Green Chem10.10010.2009.920+50+0,50%43,79K05:35:57 
 Daehan Steel20.65021.00020.250-150-0,72%54,04K05:36:07 
 Dongyang Expre21.35021.45021.20000,00%2,17K05:30:29 
 E-World2.4902.5102.470-25-0,99%104,12K05:35:52 
 Daesang Holdings10.20010.25010.05000,00%37,74K05:36:14 
 Nk1.1451.1551.120-10-0,87%125,07K05:35:35 
 Jindo3.3803.4803.350+40+1,20%53,86K05:35:55 
 Macq Kor Infr13.00013.00012.95000,00%321,92K05:36:15 
 Hyundai E P6.2506.2506.080+40+0,64%90,32K05:35:57 
 Pyung Hwa Ind2.3452.3602.260+5+0,21%832,75K05:36:13 
 Noroo Paint10.20010.2009.960+150+1,49%33,20K05:34:21 
 Avista South Korea1.1101.1351.095-10-0,89%241,48K05:34:42 
 Sewon E&C951970937-17-1,76%1,06M05:35:50 
 Dic5.4205.4505.280-10-0,18%131,80K05:35:53 
 Kec3.1053.1752.610+445+16,73%82,68M05:36:16 
 Kpx Holdings65.60065.80065.200+100+0,15%0,67K05:35:32 
 Kishin Copr4.3004.3254.240+30+0,70%24,20K05:35:47 
 E Inv & Dev397402394-4-1,00%6,38M05:35:57 
 Hyungji Elite4.0454.0803.835+5+0,12%347,56K05:35:55 
 Hyosung Itx19.15019.60018.95000,00%5,22K05:30:43 
 Wngjin Thinkbi3.4103.4803.41000,00%156,06K05:34:15 
 Jw Holdings3.7053.7403.67500,00%16,93K05:34:46 
 Visang Educati8.4808.4908.370-10-0,12%13,35K05:35:16 
 Chinyang Hold3.0903.1003.045+40+1,31%36,64K05:28:10 
 S&T Corp23.50024.00023.100+150+0,64%55,80K05:35:53 
 Sbs Media Hold2.1102.1202.060+15+0,72%250,77K05:36:12 
 InBioGen Co Ltd3.5903.6653.525-60-1,64%219,66K05:36:11 
 Dongsung Corp5.8005.8505.780-20-0,34%23,87K05:33:13 
 Sbw683700670-11-1,59%2,43M05:35:39 
 Reyon Pharm43.75043.75042.300+550+1,27%55,49K05:36:13 
 Woojin9.74010.1509.530+190+1,99%2,29M05:36:13 
 Msc143.000147.000141.00000,00%1,81K05:34:47 
 Kgp34537233800,00%016/06 
 Youngone46.25047.30045.600+50+0,11%81,18K05:36:13 
 Gkl17.65017.70017.050+450+2,62%486,12K05:36:00 
 Daesung Energy12.10012.95011.800-750-5,84%1,91M05:36:04 
 Wooridul Life1.5451.5501.51500,00%107,99K05:36:13 
 Kc Cottrell6.9307.0006.830-40-0,57%47,19K05:35:32 
 Chosun Welding104.000105.000103.00000,00%0,85K05:32:49 
 Imarketkorea11.25011.45011.150-100-0,88%50,47K05:35:51 
 Hankook Cosmet9.7809.8009.410+340+3,60%29,84K05:34:58 
 SJM Co4.7654.9104.74500,00%13,20K05:33:34 
 Hyundai Hcn5.0405.1004.825+180+3,70%1,69M05:36:15 
 Daesung Ind5.6005.8005.540-200-3,45%638,92K05:35:50 
 Intergis3.7403.8653.530-125-3,23%329,20K05:36:12 
 Kepid16.25017.40015.550+800+5,18%9,25M05:36:12 
 Miwon Chemical82.20083.00082.100+500+0,61%0,16K05:30:30 
 Teems67.90068.70067.500-600-0,88%0,77K05:33:29 
 Sunjin13.85013.90013.450+350+2,59%56,55K05:35:49 
 Meritz Financi32.55033.05032.000-300-0,91%43,51K05:35:49 
 Kolon Plastics17.80018.55017.450-500-2,73%525,73K05:35:42 
 Dgb Financial10.05010.1009.960+90+0,90%349,89K05:36:13 
 E-Mart163.500164.000161.000+1.000+0,62%55,61K05:36:01 
 Kwang Hee Real Estate11.05011.20010.85000,00%8,43K05:36:04 
 Kolonmaterial3.0753.2353.00000,00%002/08 
 Ktop Reit1.5101.5301.495-20-1,31%146,51K05:36:05 
 Samyang Cor75.00077.20074.300-1.400-1,83%71,67K05:35:48 
 Hi Gold Ocean 3 Ship Invest2.4202.4602.420-25-1,02%46,02K05:30:30 
 Dsr8.3008.9008.020-570-6,43%388,46K05:36:09 
 Badaro No193.0653.0703.020+25+0,82%29,27K05:36:03 
 Ak Petrochemic15.55016.20015.250-700-4,31%486,10K05:36:11 
 Hankook Tire44.65044.75043.750+650+1,48%112,55K05:36:16 
 Korea Kolmar47.00047.05046.000+250+0,53%50,63K05:36:03 
 Drb Industrial8.5408.5508.380+120+1,43%5,87K05:36:08 
 Dong-A St75.10075.30074.200+200+0,27%6,58K05:36:14 
 Hi Gold Ocean2.6402.6452.640-5-0,19%9,22K04:44:47 
 Jb Financial8.8408.8808.770+40+0,45%119,16K05:36:15 
 Hanjinkal58.30060.10057.800-1.100-1,85%49,29K05:36:09 
 Nhn Entertain72.90073.40071.700+600+0,83%44,82K05:36:12 
 Asiacement129.500132.000128.500-2.500-1,89%3,83K05:34:47 
 Singsongholdin5.1805.2205.180-40-0,77%10,48K05:33:14 
 Hyundai-Rotem23.90024.20023.500+50+0,21%492,77K05:36:16 
 Chong Kun Dang Pharma121.500121.500117.500+1.000+0,83%17,51K05:35:59 
 Finebesteel3.3603.4153.180+45+1,36%232,22K05:35:29 
 Cuckoo Electr22.50022.65022.10000,00%8,62K05:35:55 
 BGF5.7305.8505.620+130+2,32%183,88K05:35:40 
 Cosmax Inc134.500136.000133.500-1.500-1,10%37,30K05:36:16 
 Han Il E-Wha8.0008.2207.790+110+1,39%315,44K05:34:57 
 Mando Corp63.70063.80061.700+900+1,43%259,17K05:36:12 
 CS Wind Corp70.70072.60070.000-3.500-4,72%430,96K05:36:12 
 Hansol Paper Co Ltd15.05015.10014.850-50-0,33%37,06K05:36:16 
 Samsung SDS Co Ltd159.500159.500156.500+2.000+1,27%64,26K05:36:03 
 Saehwa Imc Co Ltd486496483-4-0,82%166,52K05:33:34 
 SK D&D Co Ltd33.45033.60032.650+200+0,60%14,98K05:35:33 
 Kyongbo Pharmaceutical Co Ltd10.50010.55010.250-50-0,47%29,71K05:34:40 
 Mirae Asset Life Insurance Co Ltd4.5554.6054.465-50-1,09%49,02K05:36:15 
 Tonymoly Co Ltd6.8506.9506.760+150+2,24%50,48K05:32:18 
 Innocean Worldwide Inc60.90061.40060.000-200-0,33%13,41K05:35:56 
 Dong Il Steel MFG Co Ltd3.6853.7453.575+110+3,08%77,51K05:35:21 
 I Controls12.35012.40011.850+300+2,49%11,18K05:35:55 
 LIG Nex1 Co Ltd48.70049.35048.100+100+0,21%65,74K05:35:58 
 AJ Networks Co Ltd5.6005.7205.590-60-1,06%35,19K05:36:02 
 Jeju Air Co Ltd22.00022.60022.000-600-2,65%84,02K05:36:06 
 Hyundai C F Inc12.80012.95012.750-150-1,16%7,58K05:32:02 
 Kumho HT Inc2.2202.2402.110+100+4,72%1,23M05:36:05 
 Sejin Heavy Industries Co Ltd6.1206.1505.980+40+0,66%53,02K05:35:56 
 Its Skin Co Ltd21.55021.65021.000+350+1,65%8,97K05:33:37 
 JS22.10023.30021.700+550+2,55%191,83K05:36:15 
 Daelim C&S11.40011.60011.200-50-0,44%7,46K05:25:31 
 Posco Chemical162.500164.000160.500+500+0,31%175,97K05:36:02 
 Dongsuh29.55029.60029.100+150+0,51%57,16K05:35:56 
 Korea Real Estate2.3652.3852.345-10-0,42%208,36K05:36:02 
 Kakao122.000123.000120.50000,00%1,26M05:36:10 
 Jcontentree62.50064.50059.000+4.500+7,76%920,79K05:36:11 
 Celltrion217.500221.000215.500-2.500-1,14%250,79K05:36:09 
 PI Advanced Materials56.30056.70054.400+1.800+3,30%85,18K05:35:39 
 DoubleU Games64.80065.60064.000-400-0,61%86,04K05:36:12 
 Haesung DS44.80047.85044.650-650-1,43%436,75K05:36:00 
 Korea Asset4.4954.5054.450-10-0,22%66,50K05:36:14 
 Dual Co5.0905.1504.960+20+0,39%308,12K05:36:07 
 Sempio Foods47.00047.20046.700-200-0,42%2,81K05:34:26 
 Il Dong Pharma13.55013.70013.450-50-0,37%10,56K05:35:14 
 LS Cable & System Asia8.6808.6908.530+50+0,58%42,29K05:35:27 
 Hwaseung Enterprise17.50018.40017.350-50-0,28%296,68K05:36:12 
 Yong Pyong Resort6.1106.1506.020+90+1,50%361,66K05:34:42 
 Haitai Confectionery and Foods8.4108.4408.310+70+0,84%17,98K05:35:47 
 NS Shopping15.85016.05014.900+550+3,59%96,10K05:36:05 
 Mode Tour REIT4.2554.2704.230+5+0,12%4,38K05:35:06 
 DY Power13.35013.45013.15000,00%13,63K05:34:39 
 Jw Life Science15.40015.55015.250+250+1,65%22,67K05:36:00 
 Samsung Biologics868.000877.000862.000-1.000-0,12%22,06K05:36:04 
 Doosan Bobcat Inc39.05039.85038.700-500-1,26%91,45K05:35:58 
 Hands Corp5.5005.5905.440-40-0,72%6,70K05:28:08 
 Hojeon15.00016.05015.000-100-0,66%272,85K05:36:09 
 Dentium74.10075.80073.000+1.600+2,21%53,72K05:36:10 
 Crown Confectionery10.25010.30010.050+200+1,99%13,81K05:35:52 
 Hyundai Heavy Industries64.00065.10063.700-700-1,08%74,62K05:35:45 
 Hyundai Electric & Energy24.50025.55024.400-800-3,16%213,11K05:36:15 
 Hyundai Construction40.10040.70039.550-550-1,35%33,35K05:36:14 
 Netmarble Games122.000122.500119.000+500+0,41%93,00K05:36:03 
 Kyungdong City Gas24.90025.00024.60000,00%10,48K05:35:55 
 Miwon Specialty Chemical230.500241.500230.000-8.500-3,56%3,11K05:29:05 
 Orion117.500118.000116.500-1.500-1,26%49,30K05:36:11 
 Jeil Pharma35.65036.35035.000-900-2,46%15,34K05:36:00 
 TAPEX INC72.80074.00072.000-700-0,95%10,73K05:36:03 
 Samyang Packaging29.45029.65029.250-200-0,67%2,95K05:32:29 
 Dong Ah Tire Rubber13.10013.20012.95000,00%16,68K05:35:50 
 Dongyang Piston9.2909.4509.200-130-1,38%202,60K05:35:05 
 Jin Air21.30021.90021.050-500-2,29%191,44K05:36:14 
 KCTech22.00022.20021.200+300+1,38%65,54K05:36:06 
 BGF Retail168.500169.500165.500+500+0,30%16,78K05:36:10 
 SK Chemicals340.000340.000319.000+19.500+6,08%234,52K05:36:11 
 Cuckoo Homesys43.60043.85043.000+350+0,81%29,66K05:36:04 
 Aekyung Industrial22.75022.90022.450+300+1,34%24,41K05:32:54 
 E KOCREF6.1706.2006.140+30+0,49%34,63K05:34:47 
 Lotte Data Communication36.40036.60035.70000,00%12,25K05:36:10 
 T'way Air3.9904.0703.97000,00%241,43K05:35:42 
 Shinhan Alpha REIT8.0408.0407.990+10+0,12%19,45K05:35:44 
 Hyundai Develop26.20026.50025.950-200-0,76%137,95K05:36:12 
 Hyosung Chemical334.000335.500325.000+2.000+0,60%8,00K05:35:40 
 Hyosung TNC633.000641.000622.000+13.000+2,10%30,41K05:36:16 
 Hyosung Heavy Industries71.60072.40071.000-200-0,28%15,95K05:36:04 
 Hyosung Advanced Materials772.000782.000754.000+2.000+0,26%29,81K05:36:12 
 Hana Pharm20.55020.75020.500-100-0,48%9,37K05:27:37 
 Woojin I&S8.0708.5708.060+10+0,12%3,82K04:46:35 
 Asiana IDT20.55020.70020.40000,00%5,93K05:35:08 
 Air Busan2.8102.8802.780-30-1,06%1,38M05:36:12 
 Lotte Confectionery128.000128.000125.000+2.000+1,59%3,80K05:35:06 
 DreamTech10.15010.25010.00000,00%71,02K05:36:09 
 Hyundai Autoever114.500115.000108.500+2.000+1,78%51,27K05:36:01 
 Woori Financial12.00012.05011.900+50+0,42%676,26K05:36:08 
 Hanilcmt16.25016.35016.10000,00%47,41K05:35:39 
 Zinus79.50092.00078.300-5.500-6,47%454,07K05:36:11 
 Lotte Reit5.5505.5605.530-10-0,18%83,29K05:36:15 
 Xi S And D9.3009.3409.010+280+3,10%81,62K05:36:13 
 Hanwha17.60017.65017.300+250+1,44%373,55K05:36:15 
 Hyundai Energy23.75023.80023.200+150+0,64%17,99K05:36:03 
 Central Motek29.10029.25028.400+700+2,46%209,12K05:36:13 
 Nh Prime4.8554.8654.850-5-0,10%16,25K05:36:09 
 Doosan Fuel50.600,0051.200,0050.200,00-400,00-0,78%247,70K05:36:04 
 Kcc Glass64.900,0065.700,0064.000,00-200,00-0,31%47,60K05:36:06 
 Doosan Solus87.300,0088.400,0081.600,00+5.400,00+6,59%390,97K05:36:16 
 Daeduck16.750,0016.800,0016.350,00+50,00+0,30%175,33K05:36:12 
 Sk Biopharma100.000102.00099.500-2.000-1,96%76,29K05:35:55 
 Igis Value Plus5.720,005.730,005.680,000,000,00%33,48K05:30:50 
 Igis Residence5.370,005.370,005.270,00+70,00+1,32%88,18K05:30:01 
 Mirae Asset Maps5.030,005.050,005.020,00-20,00-0,40%20,91K05:35:58 
 Jr Global5.440,005.450,005.430,00-10,00-0,18%122,08K05:36:00 
 Koramco6.390,006.400,006.340,00+30,00+0,47%61,97K05:36:06 
 HYBE309.500310.500303.500+3.000+0,98%234,50K05:36:15 
 Kyochon18.400,0018.500,0018.200,00-50,00-0,27%11,48K05:34:01 
 A Plus Asset10.850,0011.150,0010.400,000,000,00%319,88K05:36:02 
 TY Holdings Co27.850,0028.000,0027.550,00-100,00-0,36%33,72K05:35:49 
 Seah Steel111.500112.500109.500-500-0,45%7,37K05:35:28 
 Myoung Shin Industrial Co29.500,0029.700,0028.800,00+100,00+0,34%231,96K05:36:15 
 Esr Kendall Square6.410,006.460,006.400,00-10,00-0,16%82,86K05:36:09 
 DL E C Co136.000138.000135.000-1.500-1,09%47,68K05:35:55 
 SoluM Co29.60029.95029.350-150-0,50%152,95K05:36:10 
 SK Bioscience Co234.000236.500229.000-3.500-1,47%207,14K05:36:04 
 SK IE Technology Co195.000195.500192.000+1.500+0,78%106,45K05:36:11 
 NH SPAC 192.115,002.180,002.085,00-20,00-0,94%133,54K05:30:03 
 LX Holdings8.910,008.970,008.840,00-40,00-0,45%186,59K05:36:02 
 Mcnex43.700,0044.450,0042.550,00+2.250,00+5,43%270,89K05:36:13 
 SD Biosensor46.050,0046.850,0045.950,00-200,00-0,43%306,39K05:36:01 
 FF Co863.000,00888.000,00858.000,00-24.000,00-2,71%24,24K05:36:08 
 Hwaseung RA Co5.510,005.660,005.400,00-90,00-1,61%29,36K05:35:19 
 KakaoBank60.000,0060.600,0058.800,00-100,00-0,17%563,18K05:36:14 
 Krafton487.000,00487.000,00471.500,00+14.500,00+3,07%115,05K05:36:11 
 Hancom Lifecare8.160,008.200,008.090,00-10,00-0,12%83,08K05:34:03 
 Lotte Rental Co41.700,0042.000,0040.800,00+550,00+1,34%134,56K05:36:11 
 Ajusteel Co17.850,0018.050,0017.550,00-150,00-0,83%78,88K05:36:15 
 D D Platform REIT5.330,005.350,005.290,000,000,00%111,03K05:36:00 
 Iljin HySolus70.300,0071.200,0069.800,00-1.000,00-1,40%85,85K05:36:14 
 SK Reit6.340,006.350,006.240,00+60,00+0,96%507,51K05:36:16 
 Hyundai Heavy Industries102.000,00104.000,00100.000,00-3.000,00-2,86%528,03K05:36:10 
 K Car23.950,0024.700,0023.850,00-750,00-3,04%174,26K05:36:10 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 18 oktober 2021
Mirae Asset Daewoo (006800) -- /  168,99 -- /  720,5B 5,02T
Whanin Pharm (016580) -- /  -- -- /  44,3B 280,91B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post