Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Sydkorea-Aktier
Sydkorea
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10.900 | 11.000 | 10.750 | +200 | +1,87% | 554,68K | 20/05 | ||
| Kumho Petro Chemical | 153.500 | 153.500 | 150.500 | +4.000 | +2,68% | 63,55K | 20/05 | ||
| LG Electronics | 104.500 | 105.500 | 101.000 | +3.000 | +2,96% | 1,15M | 20/05 | ||
| Samsung Electro-Mechanics | 159.000 | 160.000 | 158.000 | +1.000 | +0,63% | 265,10K | 20/05 | ||
| Hanall Biopharma | 16.100 | 16.350 | 15.600 | +450 | +2,88% | 142,11K | 20/05 | ||
| Cheil Worldwide | 25.400 | 25.600 | 25.000 | +550 | +2,21% | 151,98K | 20/05 | ||
| Daewoong Pharma | 163.500 | 166.500 | 162.000 | +1.500 | +0,93% | 20,79K | 20/05 | ||
| Iljin Materials | 94.700 | 96.000 | 92.500 | +1.200 | +1,28% | 417,81K | 20/05 | ||
| Namhae Chemical | 13.200 | 13.500 | 13.100 | -200 | -1,49% | 721,95K | 20/05 | ||
| Hanwha Aerospace | 51.200 | 51.700 | 50.700 | +400 | +0,79% | 232,69K | 20/05 | ||
| Seah Steel Corp | 147.000 | 154.000 | 146.000 | -1.500 | -1,01% | 26,48K | 20/05 | ||
| SK Discovery | 39.100 | 39.600 | 38.950 | +50 | +0,13% | 30,39K | 20/05 | ||
| Ssangyong Motor | 7.090 | 7.110 | 7.010 | 0 | 0,00% | 0 | 16/06 | ||
| TBH Global | 2.015 | 2.015 | 1.960 | +20 | +1,00% | 44,08K | 20/05 | ||
| Hyundai Mipo Dockyard | 78.500 | 79.200 | 77.700 | 0 | 0,00% | 157,29K | 20/05 | ||
| Hankook Tire Worldwide | 14.200 | 14.200 | 13.850 | +550 | +4,03% | 64,62K | 20/05 | ||
| Lotte Fine Chemical | 84.000 | 84.500 | 82.200 | +2.000 | +2,44% | 104,80K | 20/05 | ||
| HMM | 30.150 | 30.200 | 28.950 | +900 | +3,08% | 2,59M | 20/05 | ||
| Samsung Heavy Industries | 5.580 | 5.580 | 5.470 | +120 | +2,20% | 2,19M | 20/05 | ||
| Daehan Flour Mills Co | 169.500 | 174.500 | 168.500 | 0 | 0,00% | 20,04K | 20/05 | ||
| Dongkuk Steel Mill Co | 17.200 | 17.550 | 17.000 | +400 | +2,38% | 684,78K | 20/05 | ||
| Taihan Electric Wire Co | 2.085 | 2.125 | 2.080 | -15 | -0,71% | 24,28M | 20/05 | ||
| Samsung Fire Marine Insur | 199.500 | 202.500 | 198.500 | +1.000 | +0,50% | 116,45K | 20/05 | ||
| Hyundai Engineering & Const | 41.100 | 41.500 | 40.450 | +900 | +2,24% | 364,19K | 20/05 | ||
| Hyundai Department | 76.300 | 76.500 | 75.400 | +300 | +0,39% | 51,48K | 20/05 | ||
| HJ ShipBuilding Construction | 7.570 | 7.650 | 7.460 | -60 | -0,79% | 8,58K | 20/05 | ||
| Lotte Chemical Corp | 200.000 | 200.000 | 196.000 | +3.500 | +1,78% | 84,03K | 20/05 | ||
| Hitejinro Holdings | 13.350 | 13.550 | 13.300 | 0 | 0,00% | 5,96K | 20/05 | ||
| CJ Cheiljedang | 398.000 | 402.500 | 396.000 | +2.000 | +0,51% | 31,05K | 20/05 | ||
| CJ Korea Express | 124.500 | 127.500 | 123.000 | -1.000 | -0,80% | 80,52K | 20/05 | ||
| Hana Financial | 46.950 | 47.100 | 45.000 | +1.650 | +3,64% | 1,26M | 20/05 | ||
| Hyundai Glovis | 206.000 | 207.000 | 202.000 | +4.500 | +2,23% | 82,60K | 20/05 | ||
| Iljin Electric Co | 6.150 | 6.290 | 6.070 | +80 | +1,32% | 955,86K | 20/05 | ||
| Korea Zinc Inc | 573.000 | 575.000 | 561.000 | +12.000 | +2,14% | 40,95K | 20/05 | ||
| Kukdo Chemical | 52.300 | 52.400 | 51.500 | +800 | +1,55% | 15,57K | 20/05 | ||
| Lotte Shopping | 96.300 | 97.700 | 96.200 | -700 | -0,72% | 69,56K | 20/05 | ||
| SGC Energy Co Ltd | 47.550 | 48.050 | 47.150 | +400 | +0,85% | 20,92K | 20/05 | ||
| DY Corporation | 8.700 | 8.900 | 8.600 | -10 | -0,11% | 614,88K | 20/05 | ||
| Sebang Global Battery | 59.800 | 60.100 | 56.900 | +900 | +1,53% | 468,44K | 20/05 | ||
| HDC | 7.180 | 7.220 | 7.120 | -10 | -0,14% | 76,51K | 20/05 | ||
| Lotte Chilsung Beverage | 182.500 | 185.000 | 181.000 | 0 | 0,00% | 24,95K | 20/05 | ||
| Chosun Refractories Co | 82.200 | 82.200 | 81.700 | 0 | 0,00% | 0,14K | 20/05 | ||
| Hankook Shell Oil | 250.500 | 252.000 | 249.500 | 0 | 0,00% | 1,22K | 20/05 | ||
| Ssangyong Cement | 7.790 | 7.870 | 7.780 | -80 | -1,02% | 492,06K | 20/05 | ||
| Bukwang Pharm | 10.700 | 10.700 | 10.350 | +350 | +3,38% | 301,82K | 20/05 | ||
| Dongwon F & B | 165.500 | 166.000 | 164.000 | +2.000 | +1,22% | 2,19K | 20/05 | ||
| HSD Engine | 9.280 | 9.330 | 9.150 | +80 | +0,87% | 200,51K | 20/05 | ||
| Hansol Holdings | 3.420 | 3.450 | 3.400 | 0 | 0,00% | 42,84K | 20/05 | ||
| Hyundai Mobis | 202.500 | 202.500 | 196.000 | +7.500 | +3,85% | 215,21K | 20/05 | ||
| Hyundai Motor | 186.500 | 186.500 | 183.000 | +4.500 | +2,47% | 465,13K | 20/05 | ||
| Hyundai Steel | 40.150 | 40.600 | 39.750 | +700 | +1,77% | 366,22K | 20/05 | ||
| Iljin Display | 2.180 | 2.260 | 2.125 | -45 | -2,02% | 690,00K | 20/05 | ||
| LX Hausys | 50.400 | 50.400 | 49.900 | +400 | +0,80% | 33,00K | 20/05 | ||
| Namyang Dairy | 392.000 | 400.500 | 388.500 | +3.000 | +0,77% | 0,47K | 20/05 | ||
| SK Innovation | 211.000 | 212.000 | 205.500 | +7.000 | +3,43% | 361,05K | 20/05 | ||
| Pan Ocean | 7.930 | 8.170 | 7.880 | 0 | 0,00% | 4,10M | 20/05 | ||
| Korea Electric Terminal | 60.800 | 61.600 | 58.700 | +2.400 | +4,11% | 28,25K | 20/05 | ||
| Samsung Securities | 37.800 | 37.850 | 37.100 | +850 | +2,30% | 321,56K | 20/05 | ||
| Hanil Cement Co | 13.050 | 13.050 | 12.700 | +100 | +0,77% | 13,36K | 20/05 | ||
| Isu Chemical Co | 16.100 | 16.250 | 15.900 | -50 | -0,31% | 342,24K | 20/05 | ||
| Songwon Industrial | 24.600 | 25.150 | 24.200 | +200 | +0,82% | 268,92K | 20/05 | ||
| KB Financial Group | 57.800 | 58.200 | 56.300 | +1.100 | +1,94% | 1,41M | 20/05 | ||
| BNK Financial Group | 7.620 | 7.620 | 7.490 | +80 | +1,06% | 901,71K | 20/05 | ||
| Hyundai Elevator | 34.100 | 34.250 | 33.750 | +400 | +1,19% | 75,87K | 20/05 | ||
| Amorepacific | 153.500 | 155.000 | 152.000 | +500 | +0,33% | 214,61K | 20/05 | ||
| Chongkundang | 64.500 | 64.800 | 63.700 | +500 | +0,78% | 5,09K | 20/05 | ||
| Daewonkangup | 3.435 | 3.440 | 3.350 | +55 | +1,63% | 48,42K | 20/05 | ||
| DB HiTek | 73.500 | 74.900 | 72.400 | -100 | -0,14% | 914,40K | 20/05 | ||
| Dongbu Steel | 16.900 | 17.200 | 16.750 | +200 | +1,20% | 2,11M | 20/05 | ||
| Ilyang Pharm | 23.850 | 23.950 | 23.700 | +100 | +0,42% | 21,21K | 20/05 | ||
| Kangwon Land | 26.850 | 27.250 | 26.800 | +200 | +0,75% | 496,36K | 20/05 | ||
| KPX Chemical | 51.700 | 51.800 | 51.200 | +500 | +0,98% | 2,12K | 20/05 | ||
| LG Chemicals | 545.000 | 546.000 | 505.000 | +43.000 | +8,57% | 507,26K | 20/05 | ||
| Lock&Lock Co | 9.460 | 9.510 | 9.310 | +60 | +0,64% | 33,39K | 20/05 | ||
| SNT Dynamics | 8.840 | 8.950 | 8.730 | +10 | +0,11% | 43,90K | 20/05 | ||
| Samsung Card | 33.450 | 33.500 | 33.200 | +200 | +0,60% | 84,90K | 20/05 | ||
| Samsung Life | 66.900 | 67.200 | 65.200 | +1.200 | +1,83% | 311,17K | 20/05 | ||
| Samyang Holdings | 80.800 | 80.900 | 79.400 | +900 | +1,13% | 8,20K | 20/05 | ||
| SK Hynix Inc | 112.500 | 113.000 | 111.000 | +1.500 | +1,35% | 2,38M | 20/05 | ||
| Taekwang Ind | 988.000 | 994.000 | 976.000 | +14.000 | +1,44% | 0,61K | 20/05 | ||
| Samsung Electronics Co | 68.000 | 68.400 | 67.700 | +500 | +0,74% | 12,02M | 20/05 | ||
| Daeduck | 7.670 | 7.780 | 7.650 | -30 | -0,39% | 83,48K | 20/05 | ||
| Samsung Engineering | 24.050 | 24.550 | 23.950 | -500 | -2,04% | 1,46M | 20/05 | ||
| Daewoo Shipbuilding | 20.750 | 20.950 | 20.400 | +250 | +1,22% | 283,74K | 20/05 | ||
| Donga Socio Holdings | 101.000 | 102.500 | 101.000 | -1.000 | -0,98% | 2,81K | 20/05 | ||
| SK Networks Co | 4.670 | 4.680 | 4.510 | +100 | +2,19% | 356,70K | 20/05 | ||
| Hanmi Pharm Co | 300.500 | 302.000 | 296.500 | +6.000 | +2,04% | 18,13K | 20/05 | ||
| Mirae Asset Daewoo | 7.970 | 7.970 | 7.820 | +130 | +1,66% | 1,05M | 20/05 | ||
| Hansol Technics | 6.480 | 6.530 | 6.380 | +40 | +0,62% | 27,04K | 20/05 | ||
| Amore Group | 43.050 | 43.400 | 42.400 | +850 | +2,01% | 86,24K | 20/05 | ||
| DTR Automotive | 75.600 | 76.300 | 72.100 | +2.700 | +3,70% | 27,05K | 20/05 | ||
| Seoyon | 8.560 | 8.850 | 8.540 | -90 | -1,04% | 436,58K | 20/05 | ||
| Hanwha Life | 2.410 | 2.445 | 2.380 | +20 | +0,84% | 2,43M | 20/05 | ||
| Hyundai Wia | 64.700 | 65.200 | 63.700 | +1.200 | +1,89% | 127,26K | 20/05 | ||
| NCsoft Corp | 450.000 | 450.000 | 430.000 | +20.500 | +4,77% | 146,72K | 20/05 | ||
| Samsung SDI | 605.000 | 610.000 | 594.000 | +14.000 | +2,37% | 279,57K | 20/05 | ||
| SeAH Bestee | 17.350 | 17.700 | 17.300 | +300 | +1,76% | 77,11K | 20/05 | ||
| Eusu Holdings | 5.970 | 6.020 | 5.920 | +50 | +0,84% | 15,49K | 20/05 | ||
| Shinhan Financial Group | 41.700 | 42.000 | 40.700 | +1.000 | +2,46% | 1,28M | 20/05 | ||
| Lotte | 34.200 | 34.400 | 33.700 | +700 | +2,09% | 93,93K | 20/05 | ||
| DB Insurance | 63.100 | 64.500 | 62.900 | +200 | +0,32% | 146,72K | 20/05 | ||
| DL Holdings | 62.400 | 62.700 | 62.000 | 0 | 0,00% | 29,05K | 20/05 | ||
| Hanwha Solutions | 33.250 | 33.350 | 31.650 | +2.050 | +6,57% | 2,08M | 20/05 | ||
| Hite Jinro | 35.550 | 36.200 | 35.400 | -550 | -1,52% | 264,82K | 20/05 | ||
| IS Dongseo | 48.800 | 48.850 | 47.800 | +1.100 | +2,31% | 56,99K | 20/05 | ||
| Kia Corp | 83.900 | 84.300 | 82.600 | +1.800 | +2,19% | 972,58K | 20/05 | ||
| Kolon Corp | 27.100 | 27.200 | 26.700 | +350 | +1,31% | 12,61K | 20/05 | ||
| Kumho Tire | 4.235 | 4.260 | 4.130 | +90 | +2,17% | 373,69K | 20/05 | ||
| LG Display | 17.150 | 17.150 | 16.800 | +400 | +2,39% | 1,05M | 20/05 | ||
| LF Corp | 19.650 | 19.900 | 19.450 | -250 | -1,26% | 80,22K | 20/05 | ||
| LG Innotek Co | 345.000 | 347.000 | 337.000 | +5.000 | +1,47% | 165,57K | 20/05 | ||
| Lotte Food | 316.000 | 316.500 | 311.000 | +3.000 | +0,96% | 2,43K | 20/05 | ||
| Moorim P&P Co | 4.650 | 4.710 | 4.630 | -25 | -0,53% | 204,02K | 20/05 | ||
| Nexen Tire | 6.560 | 6.730 | 6.440 | +280 | +4,46% | 453,30K | 20/05 | ||
| OCI Co | 110.500 | 113.500 | 109.000 | +3.500 | +3,27% | 361,61K | 20/05 | ||
| Pharmicell | 13.450 | 13.850 | 13.400 | -100 | -0,74% | 725,50K | 20/05 | ||
| Sejong Industrial | 7.260 | 7.320 | 7.220 | +70 | +0,97% | 43,37K | 20/05 | ||
| SK Telecom | 58.200 | 59.400 | 57.700 | +400 | +0,69% | 881,00K | 20/05 | ||
| S-Oil Corp | 106.000 | 107.500 | 101.500 | -1.000 | -0,93% | 759,42K | 20/05 | ||
| Stx Engine | 12.650 | 12.750 | 12.350 | +300 | +2,43% | 48,25K | 20/05 | ||
| YoungPoong | 667.000 | 667.000 | 648.000 | +19.000 | +2,93% | 1,27K | 20/05 | ||
| LS Electric | 49.550 | 49.850 | 48.300 | +1.350 | +2,80% | 104,45K | 20/05 | ||
| Samsung C&T | 116.500 | 117.500 | 116.000 | +500 | +0,43% | 220,45K | 20/05 | ||
| Hanjin Heavy Ind Const Holdings | 4.795 | 4.940 | 4.650 | +110 | +2,35% | 149,45K | 20/05 | ||
| Hansae Co | 22.950 | 23.150 | 21.950 | +250 | +1,10% | 731,20K | 20/05 | ||
| KT&G Corp | 84.400 | 84.800 | 84.200 | -100 | -0,12% | 348,89K | 20/05 | ||
| Kyungbang | 15.050 | 15.250 | 14.900 | -200 | -1,31% | 3,56K | 20/05 | ||
| Poongsan | 29.500 | 29.500 | 29.100 | +400 | +1,37% | 64,65K | 20/05 | ||
| SNT Motiv | 45.050 | 45.500 | 43.700 | +1.250 | +2,85% | 70,78K | 20/05 | ||
| Shinsegae | 248.000 | 251.500 | 246.500 | -2.500 | -1,00% | 40,61K | 20/05 | ||
| Kolon Industries Inc | 65.500 | 65.800 | 63.900 | +900 | +1,39% | 212,61K | 20/05 | ||
| KEPCO Eng & Const | 78.800 | 80.500 | 76.900 | +4.800 | +6,49% | 629,50K | 20/05 | ||
| Able C&C | 7.200 | 7.200 | 6.970 | +130 | +1,84% | 26,49K | 20/05 | ||
| Binggrae | 51.500 | 51.700 | 50.600 | +700 | +1,38% | 11,00K | 20/05 | ||
| Sajodongaone | 2.540 | 2.765 | 2.420 | +195 | +8,32% | 134,35M | 20/05 | ||
| Handsome | 37.800 | 38.100 | 36.300 | +1.500 | +4,13% | 95,71K | 20/05 | ||
| Kis Wire | 26.300 | 27.400 | 25.850 | 0 | 0,00% | 134,78K | 20/05 | ||
| LG Uplus | 13.250 | 13.400 | 13.100 | +200 | +1,53% | 1,52M | 20/05 | ||
| Naver Corp | 275.000 | 277.000 | 269.000 | +3.500 | +1,29% | 467,46K | 20/05 | ||
| Nongshim | 279.500 | 280.500 | 274.500 | +5.000 | +1,82% | 30,85K | 20/05 | ||
| S-1 Corp | 72.000 | 72.000 | 70.300 | +1.200 | +1,69% | 68,13K | 20/05 | ||
| Tongyang | 1.400 | 1.410 | 1.390 | +5 | +0,36% | 428,09K | 20/05 | ||
| GS Holdings | 45.750 | 46.500 | 45.450 | +300 | +0,66% | 356,91K | 20/05 | ||
| CJ Corp | 82.800 | 83.000 | 81.000 | +1.800 | +2,22% | 31,15K | 20/05 | ||
| Daesang Corp | 22.650 | 22.700 | 22.500 | +150 | +0,67% | 111,44K | 20/05 | ||
| Hyundai Doosan Infracore | 6.210 | 6.250 | 6.070 | +150 | +2,48% | 693,54K | 20/05 | ||
| Foosung | 25.950 | 26.550 | 25.400 | +350 | +1,37% | 5,35M | 20/05 | ||
| Green Cross Corp | 181.500 | 182.000 | 178.500 | +3.500 | +1,97% | 18,20K | 20/05 | ||
| Huchems | 25.250 | 25.550 | 24.900 | +650 | +2,64% | 751,80K | 20/05 | ||
| Hwashin | 9.400 | 9.490 | 9.100 | +330 | +3,64% | 918,84K | 20/05 | ||
| Hyosung | 82.200 | 82.800 | 81.500 | +600 | +0,74% | 19,10K | 20/05 | ||
| KT Corporation | 35.950 | 36.450 | 35.750 | -400 | -1,10% | 1,20M | 20/05 | ||
| LG Corp | 76.000 | 76.900 | 74.300 | +1.600 | +2,15% | 235,10K | 20/05 | ||
| LS Corp | 60.700 | 63.800 | 60.400 | +200 | +0,33% | 393,10K | 20/05 | ||
| Motonic | 8.860 | 8.940 | 8.820 | +20 | +0,23% | 5,72K | 20/05 | ||
| SL Corp | 30.150 | 30.750 | 29.300 | +950 | +3,25% | 420,43K | 20/05 | ||
| LX International | 37.800 | 38.450 | 37.600 | +300 | +0,80% | 198,70K | 20/05 | ||
| Korean Air Lines Co | 28.800 | 29.000 | 28.750 | +50 | +0,17% | 843,36K | 20/05 | ||
| Daekyo | 3.475 | 3.545 | 3.450 | +10 | +0,29% | 19,32K | 20/05 | ||
| Doosan | 79.700 | 80.800 | 78.200 | +2.400 | +3,10% | 106,46K | 20/05 | ||
| Hanwha | 28.050 | 28.250 | 27.700 | +450 | +1,63% | 220,81K | 20/05 | ||
| Ottogi | 449.500 | 449.500 | 430.000 | +19.500 | +4,53% | 4,44K | 20/05 | ||
| Sindoh | 33.050 | 33.200 | 32.750 | +50 | +0,15% | 12,52K | 20/05 | ||
| SK Holdings | 248.500 | 251.500 | 247.500 | +1.500 | +0,61% | 133,59K | 20/05 | ||
| LG Household & Healthcare | 685.000 | 689.000 | 666.000 | +17.000 | +2,54% | 61,71K | 20/05 | ||
| GS Engineering & Const | 38.000 | 38.200 | 37.550 | +400 | +1,06% | 473,95K | 20/05 | ||
| Capro | 3.795 | 3.815 | 3.735 | +70 | +1,88% | 181,86K | 20/05 | ||
| Coway | 71.200 | 71.400 | 70.200 | +1.000 | +1,42% | 132,91K | 20/05 | ||
| Kepco | 22.750 | 22.850 | 22.500 | +250 | +1,11% | 1,16M | 20/05 | ||
| Kisco | 8.710 | 8.900 | 8.560 | +210 | +2,47% | 224,92K | 20/05 | ||
| Kogas | 43.500 | 43.500 | 42.750 | -200 | -0,46% | 239,26K | 20/05 | ||
| Halla Holdings Corp | 40.850 | 41.550 | 40.750 | -550 | -1,33% | 26,83K | 20/05 | ||
| Muhak | 8.150 | 8.300 | 8.090 | +60 | +0,74% | 58,86K | 20/05 | ||
| Orion | 14.300 | 14.300 | 13.950 | +400 | +2,88% | 57,17K | 20/05 | ||
| POSCO Holdings | 291.500 | 293.000 | 286.500 | +6.500 | +2,28% | 205,46K | 20/05 | ||
| Yuhan | 58.500 | 58.800 | 58.000 | +300 | +0,52% | 167,92K | 20/05 | ||
| Korea Petro Chem | 149.500 | 149.500 | 145.500 | +4.000 | +2,75% | 16,12K | 20/05 | ||
| Unid | 117.500 | 119.500 | 117.000 | -500 | -0,42% | 53,06K | 20/05 | ||
| Posco International | 23.200 | 23.300 | 22.850 | +250 | +1,09% | 380,45K | 20/05 | ||
| Daewoo Engineering & Const | 6.120 | 6.150 | 6.020 | +110 | +1,83% | 785,07K | 20/05 | ||
| KCC | 341.500 | 344.500 | 336.500 | +3.500 | +1,04% | 25,94K | 20/05 | ||
| SKC | 156.000 | 158.000 | 152.000 | +3.000 | +1,96% | 174,89K | 20/05 | ||
| STX | 3.985 | 4.000 | 3.900 | +50 | +1,27% | 33,58K | 20/05 | ||
| Korea Investment Holdings | 69.400 | 69.600 | 67.300 | +2.000 | +2,97% | 253,34K | 20/05 | ||
| Korea Shipbuilding & Engineering | 88.100 | 88.700 | 86.300 | +1.700 | +1,97% | 111,41K | 20/05 | ||
| Industrial Bank Of Korea | 11.000 | 11.100 | 10.900 | 0 | 0,00% | 1,18M | 20/05 | ||
| Seoul Broadcasting System | 49.550 | 50.000 | 48.700 | +550 | +1,12% | 50,68K | 20/05 | ||
| Doosan Heavy Ind. & Const. | 20.600 | 20.700 | 20.150 | +800 | +4,04% | 6,43M | 20/05 | ||
| NH Invest | 10.200 | 10.250 | 10.050 | +150 | +1,49% | 475,45K | 20/05 | ||
| Dongwha Pharm | 11.850 | 12.000 | 11.800 | -50 | -0,42% | 93,16K | 20/05 | ||
| KR Motors Co | 780 | 787 | 778 | 0 | 0,00% | 153,41K | 20/05 | ||
| Meritz Fire In | 39.100 | 40.600 | 38.500 | +100 | +0,26% | 210,72K | 20/05 | ||
| Sungchang Hold | 2.605 | 2.615 | 2.555 | +10 | +0,39% | 311,69K | 20/05 | ||
| Yuyu Pharma | 7.030 | 7.100 | 6.970 | +60 | +0,86% | 43,88K | 20/05 | ||
| Ildong Holdings | 40.200 | 41.250 | 38.550 | +100 | +0,25% | 608,01K | 20/05 | ||
| Dayou Plus | 1.120 | 1.130 | 1.090 | +15 | +1,36% | 419,02K | 20/05 | ||
| Norooholdings | 11.800 | 11.950 | 11.700 | +100 | +0,85% | 6,66K | 20/05 | ||
| Hanwha General | 4.320 | 4.430 | 4.290 | -70 | -1,59% | 457,58K | 20/05 | ||
| Samhwa Paint | 8.880 | 8.890 | 8.770 | +80 | +0,91% | 14,07K | 20/05 | ||
| Lotte Non-Life | 1.810 | 1.830 | 1.790 | 0 | 0,00% | 280,49K | 20/05 | ||
| Daedong Ind | 14.550 | 14.950 | 14.200 | +300 | +2,11% | 613,15K | 20/05 | ||
| Gaon Cable | 26.900 | 27.150 | 26.550 | +50 | +0,19% | 13,10K | 20/05 | ||
| Samil Pharm | 8.160 | 8.190 | 8.100 | +10 | +0,12% | 33,02K | 20/05 | ||
| Heungkuk F&M I | 3.580 | 3.655 | 3.580 | -40 | -1,10% | 21,31K | 20/05 | ||
| Cs Holdings | 63.600 | 63.900 | 63.300 | -200 | -0,31% | 0,46K | 20/05 | ||
| Chunil Express | 66.600 | 66.800 | 65.800 | +500 | +0,76% | 0,13K | 20/05 | ||
| Ls Networks | 3.470 | 3.480 | 3.410 | +25 | +0,73% | 56,91K | 20/05 | ||
| Rifa Ind | 17.200 | 17.400 | 17.200 | -100 | -0,58% | 1,19K | 20/05 | ||
| Hwacheon Mac | 35.650 | 35.900 | 35.400 | +50 | +0,14% | 3,22K | 20/05 | ||
| Kangnam Jevisco | 24.250 | 24.350 | 23.900 | +150 | +0,62% | 2,92K | 20/05 | ||
| Bohae Brewery | 856 | 860 | 852 | +1 | +0,12% | 326,95K | 20/05 | ||
| Union | 7.320 | 7.460 | 7.020 | +330 | +4,72% | 570,57K | 20/05 | ||
| Chonbang | 51.800 | 53.200 | 51.500 | -1.600 | -3,00% | 4,17K | 20/05 | ||
| Korea Cast Pip | 9.640 | 9.790 | 9.610 | +20 | +0,21% | 69,84K | 20/05 | ||
| Papercorea | 2.220 | 2.265 | 2.095 | +85 | +3,98% | 1,14M | 20/05 | ||
| Jw Pharmac | 24.300 | 24.700 | 24.250 | +150 | +0,62% | 65,33K | 20/05 | ||
| Taihan Textile | 47.500 | 47.550 | 46.400 | 0 | 0,00% | 4,65K | 20/05 | ||
| Manho Rope&Wir | 25.550 | 25.700 | 24.900 | +650 | +2,61% | 12,05K | 20/05 | ||
| Kukbo Trans | 1.165 | 1.185 | 1.160 | -5 | -0,43% | 556,64K | 20/05 | ||
| Eugene Inv&Sec | 3.255 | 3.265 | 3.225 | +25 | +0,77% | 178,50K | 20/05 | ||
| Kumho Electric | 2.500 | 2.530 | 2.160 | +305 | +13,90% | 1,77M | 20/05 | ||
| Gs Global | 3.995 | 4.140 | 3.995 | -145 | -3,50% | 3,33M | 20/05 | ||
| Nam Kwang Cons | 11.300 | 11.400 | 11.100 | +150 | +1,35% | 23,67K | 20/05 | ||
| Bookook Sec | 25.000 | 25.050 | 24.650 | +50 | +0,20% | 1,81K | 20/05 | ||
| Sangsangin Investment Securities | 1.100 | 1.115 | 1.090 | 0 | 0,00% | 78,90K | 20/05 | ||
| Paik Kwang Ind | 5.260 | 5.360 | 5.250 | +40 | +0,77% | 170,19K | 20/05 | ||
| Samsung Pharm | 3.825 | 3.990 | 3.755 | +45 | +1,19% | 247,33K | 20/05 | ||
| SG Choongbang | 1.735 | 1.765 | 1.685 | +40 | +2,36% | 59,59K | 20/05 | ||
| Kg Chemical | 32.600 | 33.050 | 32.150 | -100 | -0,31% | 375,96K | 20/05 | ||
| Tae Won Mulsan | 5.530 | 5.680 | 5.510 | -140 | -2,47% | 32,05K | 20/05 | ||
| Hyundai Mar&Fi | 30.250 | 30.850 | 29.950 | -600 | -1,94% | 457,64K | 20/05 | ||
| Byc | 449.000 | 450.000 | 443.000 | +1.000 | +0,22% | 0,11K | 20/05 | ||
| Sambu Const | 2.145 | 2.240 | 2.135 | +5 | +0,23% | 3,71M | 20/05 | ||
| Hyundai Motor Securities | 10.300 | 10.400 | 10.200 | +100 | +0,98% | 32,54K | 20/05 | ||
| Sk Securities | 808 | 810 | 804 | +4 | +0,50% | 1,18M | 20/05 | ||
| DI Dong Il Corp | 24.600 | 24.900 | 24.400 | +100 | +0,41% | 91,52K | 20/05 | ||
| Cho Bi | 22.900 | 23.150 | 22.150 | +500 | +2,23% | 210,33K | 20/05 | ||
| Cheil Grinding | 9.460 | 9.500 | 9.210 | +180 | +1,94% | 16,34K | 20/05 | ||
| Kumyang | 4.550 | 4.610 | 4.500 | +50 | +1,11% | 250,66K | 20/05 | ||
| Dongkook Ind | 702 | 705 | 696 | +6 | +0,86% | 59,30K | 20/05 | ||
| Shinyoung Sec | 57.200 | 57.500 | 56.900 | +200 | +0,35% | 5,15K | 20/05 | ||
| Hanyang Sec | 12.600 | 12.650 | 12.400 | +50 | +0,40% | 8,88K | 20/05 | ||
| Shin Hwa Silup | 30.850 | 30.950 | 30.250 | 0 | 0,00% | 5,83K | 20/05 | ||
| Aluko | 3.420 | 3.510 | 3.400 | +20 | +0,59% | 345,98K | 20/05 | ||
| Ts | 4.500 | 4.750 | 4.210 | +300 | +7,14% | 15,85M | 20/05 | ||
| Sam Hwa Capaci | 51.300 | 51.700 | 50.600 | +900 | +1,79% | 24,74K | 20/05 | ||
| DL Construction Co | 22.750 | 22.950 | 22.650 | 0 | 0,00% | 30,51K | 20/05 | ||
| Kisco Holdings | 17.350 | 17.450 | 17.050 | +350 | +2,06% | 17,74K | 20/05 | ||
| Asia Cement | 143.000 | 143.000 | 134.500 | +7.000 | +5,15% | 3,61K | 20/05 | ||
| Vivien Corp | 2.295 | 2.310 | 2.280 | +5 | +0,22% | 160,59K | 20/05 | ||
| Kyungnong | 13.200 | 13.400 | 13.050 | +50 | +0,38% | 54,27K | 20/05 | ||
| Korea Ind | 7.600 | 7.910 | 6.200 | +1.510 | +24,79% | 30,87M | 20/05 | ||
| Dohwa Engin | 11.550 | 11.550 | 11.100 | +150 | +1,32% | 1,34M | 20/05 | ||
| Sam Yang T S | 56.400 | 56.400 | 55.100 | +1.300 | +2,36% | 1,98K | 20/05 | ||
| Export Packing | 25.500 | 25.600 | 25.200 | 0 | 0,00% | 1,09K | 20/05 | ||
| Dongsung Pharm | 7.980 | 8.010 | 7.940 | 0 | 0,00% | 14,95K | 20/05 | ||
| Hanil Iron & S | 4.935 | 5.710 | 4.830 | -35 | -0,70% | 1,49M | 20/05 | ||
| Asia Paper | 42.650 | 42.750 | 42.150 | 0 | 0,00% | 8,38K | 20/05 | ||
| Hanjin Trans | 31.500 | 31.700 | 31.400 | 0 | 0,00% | 11,78K | 20/05 | ||
| Sh E & C | 1.240 | 1.275 | 1.175 | +50 | +4,20% | 8,15M | 20/05 | ||
| Handok | 20.350 | 20.350 | 19.850 | +450 | +2,26% | 17,72K | 20/05 | ||
| Bumyang Construction | 4.815 | 5.180 | 4.750 | +30 | +0,63% | 932,63K | 20/05 | ||
| Century Corporation | 10.000 | 10.200 | 9.960 | -150 | -1,48% | 19,26K | 20/05 | ||
| Samick Music I | 1.645 | 1.650 | 1.600 | +40 | +2,49% | 165,28K | 20/05 | ||
| Hwa Sung Ind | 22.800 | 22.900 | 22.550 | -50 | -0,22% | 62,85K | 20/05 | ||
| Choheung | 185.500 | 186.500 | 182.000 | +2.500 | +1,37% | 0,06K | 20/05 | ||
| Jeil Pharm | 12.350 | 12.500 | 12.150 | +250 | +2,07% | 5,20K | 20/05 | ||
| Orientbio | 908 | 925 | 899 | +9 | +1,00% | 437,62K | 20/05 | ||
| Shinil Electronics Co | 2.405 | 2.435 | 2.295 | +110 | +4,79% | 5,15M | 20/05 | ||
| Tcc Steel | 11.850 | 12.150 | 11.750 | +200 | +1,72% | 494,53K | 20/05 | ||
| Kukje Pharma | 5.550 | 5.610 | 5.540 | -30 | -0,54% | 47,77K | 20/05 | ||
| Bo Lak | 1.960 | 1.995 | 1.955 | 0 | 0,00% | 153,59K | 20/05 | ||
| Chin Hung Int' | 2.230 | 2.270 | 2.195 | +25 | +1,13% | 1,20M | 20/05 | ||
| Sam Yung Tradi | 13.800 | 13.800 | 13.650 | +50 | +0,36% | 4,51K | 20/05 | ||
| Sun L | 5.510 | 5.530 | 5.460 | -40 | -0,72% | 5,58K | 20/05 | ||
| Miwon Commerci | 175.000 | 175.500 | 174.000 | 0 | 0,00% | 0,75K | 20/05 | ||
| Shin Poong Pap | 2.020 | 2.070 | 2.005 | -20 | -0,98% | 196,42K | 20/05 | ||
| Dayou A-Tech | 1.055 | 1.070 | 1.055 | +5 | +0,48% | 370,19K | 20/05 | ||
| TYM | 3.305 | 3.455 | 3.130 | +100 | +3,12% | 23,23M | 20/05 | ||
| Yoo Sung Ent | 3.185 | 3.215 | 3.165 | 0 | 0,00% | 49,33K | 20/05 | ||
| Kumho Ind | 9.270 | 9.330 | 9.250 | -20 | -0,22% | 121,87K | 20/05 | ||
| Hae In | 10.050 | 10.550 | 9.800 | +250 | +2,55% | 11,79M | 20/05 | ||
| Aprogen Pharmaceuticals | 642 | 778 | 630 | -132 | -17,05% | 32,47M | 20/05 | ||
| Kolon Globalco | 19.550 | 19.550 | 19.200 | +350 | +1,82% | 11,67K | 20/05 | ||
| Sung Bo Chem | 4.430 | 4.510 | 4.415 | -40 | -0,89% | 38,16K | 20/05 | ||
| Daewoong | 28.600 | 29.250 | 28.150 | +200 | +0,70% | 37,14K | 20/05 | ||
| Ilsung Pharm | 81.700 | 82.700 | 81.000 | -100 | -0,12% | 1,15K | 20/05 | ||
| D I Corp | 8.000 | 8.080 | 7.900 | -20 | -0,25% | 100,80K | 20/05 | ||
| Ilshin Spinnin | 118.500 | 118.500 | 117.000 | +1.000 | +0,85% | 2,23K | 20/05 | ||
| Daewon Pharm | 16.800 | 17.200 | 16.750 | -100 | -0,59% | 107,65K | 20/05 | ||
| Sam Yang Foods | 90.700 | 91.300 | 88.400 | +1.800 | +2,02% | 47,93K | 20/05 | ||
| Heung A Shippi | 2.950 | 3.015 | 2.835 | +110 | +3,87% | 1,21M | 20/05 | ||
| Hankook Cosmetics Manufacturing | 27.450 | 27.850 | 27.350 | -200 | -0,72% | 11,46K | 20/05 | ||
| Yuhwa Sec | 2.510 | 2.515 | 2.470 | +5 | +0,20% | 36,32K | 20/05 | ||
| Yuanta Sec Kor | 3.280 | 3.300 | 3.265 | +15 | +0,46% | 47,05K | 20/05 | ||
| Yungjin Pharm | 4.400 | 4.460 | 4.385 | +15 | +0,34% | 239,87K | 20/05 | ||
| Hanwha Investment Securities | 4.085 | 4.100 | 3.940 | +145 | +3,68% | 757,04K | 20/05 | ||
| Daishin Sec | 16.100 | 16.350 | 16.100 | 0 | 0,00% | 31,55K | 20/05 | ||
| Ihq | 1.015 | 1.030 | 1.005 | 0 | 0,00% | 271,19K | 20/05 | ||
| HLB Global | 12.450 | 13.850 | 11.450 | +750 | +6,41% | 12,10M | 20/05 | ||
| Pang Rim Spinn | 3.555 | 3.585 | 3.440 | +90 | +2,60% | 79,89K | 20/05 | ||
| Mi Chang Oil | 80.700 | 80.800 | 79.800 | +1.000 | +1,25% | 0,19K | 20/05 | ||
| Hansung Ent | 8.370 | 8.550 | 8.150 | +240 | +2,95% | 269,74K | 20/05 | ||
| Korean Reinsu | 9.360 | 9.420 | 9.310 | -20 | -0,21% | 115,71K | 20/05 | ||
| Sam Young Chem | 3.045 | 3.145 | 3.035 | -35 | -1,14% | 188,47K | 20/05 | ||
| Chin Yang Ind | 8.260 | 8.430 | 8.040 | +200 | +2,48% | 170,67K | 20/05 | ||
| Daehan Synthet | 129.000 | 130.000 | 127.000 | 0 | 0,00% | 0,23K | 20/05 | ||
| Boryung Pharm | 11.750 | 11.750 | 11.500 | +250 | +2,17% | 64,41K | 20/05 | ||
| Sajodaerim | 30.800 | 31.300 | 30.250 | -500 | -1,60% | 80,36K | 20/05 | ||
| Sg | 703 | 728 | 685 | +18 | +2,63% | 2,52M | 20/05 | ||
| Shinhung | 16.650 | 16.900 | 16.500 | +50 | +0,30% | 8,38K | 20/05 | ||
| Korea Petroleum Ind | 15.600 | 15.850 | 15.450 | -50 | -0,32% | 230,30K | 20/05 | ||
| Taeyang Metal | 1.350 | 1.355 | 1.325 | +25 | +1,89% | 88,50K | 20/05 | ||
| Dongbang Trans | 3.300 | 3.695 | 3.190 | +90 | +2,80% | 3,42M | 20/05 | ||
| Npc | 10.450 | 10.550 | 10.100 | +300 | +2,96% | 1,07M | 20/05 | ||
| Nam Sung | 2.955 | 2.970 | 2.925 | +30 | +1,03% | 83,40K | 20/05 | ||
| Hyundai Pharm | 4.945 | 4.960 | 4.900 | +45 | +0,92% | 53,49K | 20/05 | ||
| Sebang | 12.500 | 12.750 | 12.450 | -100 | -0,79% | 47,77K | 20/05 | ||
| Samick Thk | 14.650 | 16.350 | 13.150 | +1.350 | +10,15% | 2,03M | 20/05 | ||
| Seoul Food | 303 | 305 | 299 | +2 | +0,66% | 9,26M | 20/05 | ||
| Samhwa Crown | 43.650 | 43.650 | 43.200 | +50 | +0,11% | 1,10K | 20/05 | ||
| Kleannara | 4.315 | 4.370 | 4.230 | +25 | +0,58% | 89,36K | 20/05 | ||
| Hyundai Bngste | 16.850 | 17.200 | 16.700 | +300 | +1,81% | 82,79K | 20/05 | ||
| Samchully | 155.500 | 156.000 | 147.500 | +6.000 | +4,01% | 34,53K | 20/05 | ||
| Cho Kwang Leat | 46.450 | 46.450 | 45.700 | 0 | 0,00% | 1,38K | 20/05 | ||
| PharmGen Science | 8.200 | 8.350 | 8.140 | -70 | -0,85% | 108,45K | 20/05 | ||
| Sunny Elec | 3.225 | 3.255 | 3.190 | +30 | +0,94% | 512,09K | 20/05 | ||
| Duksung | 7.770 | 7.900 | 7.750 | -20 | -0,26% | 113,34K | 20/05 | ||
| Drb Holding | 5.680 | 5.820 | 5.650 | -20 | -0,35% | 24,00K | 20/05 | ||
| TWay Holdings | 740 | 747 | 725 | +4 | +0,54% | 155,85K | 20/05 | ||
| Dongil Ind | 167.500 | 167.500 | 162.000 | +3.000 | +1,82% | 0,99K | 20/05 | ||
| Cho Kwang Pain | 8.020 | 8.170 | 7.910 | 0 | 0,00% | 8,09K | 20/05 | ||
| CItech Co Ltd | 1.125 | 1.165 | 1.090 | -35 | -3,02% | 752,39K | 20/05 | ||
| Hanshin Const | 14.700 | 15.000 | 14.500 | -150 | -1,01% | 119,76K | 20/05 | ||
| Silla | 12.250 | 12.350 | 12.100 | +50 | +0,41% | 13,02K | 20/05 | ||
| Sungshin Cemen | 11.750 | 11.850 | 11.350 | +400 | +3,52% | 163,74K | 20/05 | ||
| Husteel | 22.750 | 24.150 | 22.600 | 0 | 0,00% | 214,22K | 20/05 | ||
| Pusan Cast Met | 816 | 845 | 815 | -35 | -4,11% | 7,40M | 20/05 | ||
| Cosmoam&T | 53.800 | 55.400 | 53.500 | -200 | -0,37% | 954,51K | 20/05 | ||
| Hanchang | 737 | 749 | 736 | -2 | -0,27% | 146,47K | 20/05 | ||
| Green Cross | 20.450 | 20.500 | 19.900 | +650 | +3,28% | 48,35K | 20/05 | ||
| Kuk Dong | 2.110 | 2.140 | 2.095 | +20 | +0,96% | 66,01K | 20/05 | ||
| Monami | 4.435 | 4.465 | 4.390 | +50 | +1,14% | 53,14K | 20/05 | ||
| Shinsung Tngsn | 3.100 | 3.135 | 2.985 | +125 | +4,20% | 923,93K | 20/05 | ||
| Cosmo Chem | 17.500 | 17.900 | 17.300 | -150 | -0,85% | 445,54K | 20/05 | ||
| Korea Air Svc | 44.350 | 44.550 | 43.600 | +150 | +0,34% | 6,08K | 20/05 | ||
| Hyundai Green Food | 8.420 | 8.440 | 8.360 | +60 | +0,72% | 187,87K | 20/05 | ||
| Samjin Pharm | 24.750 | 25.100 | 24.650 | -100 | -0,40% | 24,31K | 20/05 | ||
| SPC Samlip | 78.500 | 79.400 | 77.400 | +1.200 | +1,55% | 9,25K | 20/05 | ||
| Samyoung Elec | 12.050 | 12.300 | 11.850 | +250 | +2,12% | 101,96K | 20/05 | ||
| Nexen | 4.320 | 4.335 | 4.275 | +50 | +1,17% | 6,50K | 20/05 | ||
| Crown Confec | 9.600 | 9.800 | 9.530 | -70 | -0,72% | 17,86K | 20/05 | ||
| Daelim B&Co | 7.150 | 7.190 | 7.030 | +120 | +1,71% | 13,53K | 20/05 | ||
| Shinyoung Waco | 12.500 | 12.500 | 11.950 | +550 | +4,60% | 3,93K | 20/05 | ||
| Poongsan Holdi | 29.950 | 30.100 | 29.450 | +700 | +2,39% | 28,52K | 20/05 | ||
| Wonlim | 24.700 | 24.750 | 23.900 | -50 | -0,20% | 4,50K | 20/05 | ||
| Huneed Tech | 8.790 | 8.940 | 8.580 | +90 | +1,03% | 309,68K | 20/05 | ||
| Korea Line | 2.965 | 3.095 | 2.965 | -80 | -2,63% | 3,62M | 20/05 | ||
| Dongbu | 12.950 | 13.050 | 12.800 | +150 | +1,17% | 62,34K | 20/05 | ||
| Dongwon Ind | 240.000 | 248.500 | 239.500 | -4.000 | -1,64% | 16,05K | 20/05 | ||
| Hwaseung Industries | 5.590 | 5.620 | 5.500 | +80 | +1,45% | 92,32K | 20/05 | ||
| Sajo Oyang | 10.650 | 10.700 | 10.400 | +300 | +2,90% | 25,93K | 20/05 | ||
| Sam-A Aluminiu | 23.600 | 23.750 | 23.200 | +350 | +1,51% | 50,14K | 20/05 | ||
| Kec Holdings | 1.780 | 1.845 | 1.750 | +35 | +2,01% | 482,92K | 20/05 | ||
| Jeju Bank | 6.030 | 6.060 | 5.900 | +80 | +1,34% | 28,90K | 20/05 | ||
| Daewon Cable | 1.880 | 1.925 | 1.865 | +5 | +0,27% | 1,29M | 20/05 | ||
| Daegu Dept Sto | 10.750 | 10.900 | 10.750 | -150 | -1,38% | 1,50K | 20/05 | ||
| Hyundai Cement | 30.000 | 30.250 | 29.700 | +250 | +0,84% | 6,97K | 20/05 | ||
| Inscobee | 2.535 | 2.585 | 2.505 | +15 | +0,60% | 230,20K | 20/05 | ||
| Daelim Trading | 4.055 | 4.055 | 3.960 | +55 | +1,38% | 7,08K | 20/05 | ||
| Samsung Climat | 13.100 | 13.200 | 12.650 | +200 | +1,55% | 10,83K | 20/05 | ||
| Young Poong Pa | 12.200 | 12.550 | 11.900 | -300 | -2,40% | 502,44K | 20/05 | ||
| Ak Holdings | 19.500 | 19.500 | 19.050 | +400 | +2,09% | 8,88K | 20/05 | ||
| Taekyung Chem | 17.700 | 18.600 | 17.650 | -700 | -3,80% | 582,02K | 20/05 | ||
| Woosung Feed | 32.050 | 33.200 | 31.150 | +600 | +1,91% | 128,05K | 20/05 | ||
| Gs Retail | 26.200 | 26.250 | 25.900 | +50 | +0,19% | 153,79K | 20/05 | ||
| Ilshinstone | 1.765 | 1.780 | 1.750 | +5 | +0,28% | 354,23K | 20/05 | ||
| Mirae ING | 396 | 399 | 392 | +1 | +0,25% | 455,25K | 20/05 | ||
| Sajo Ind | 51.100 | 51.400 | 50.100 | +1.000 | +2,00% | 6,59K | 20/05 | ||
| Byuksan | 3.650 | 3.675 | 3.530 | +100 | +2,82% | 509,80K | 20/05 | ||
| Korea Steel | 2.880 | 2.900 | 2.820 | +50 | +1,77% | 192,90K | 20/05 | ||
| Aprogen KIC | 1.495 | 1.610 | 1.490 | -50 | -3,24% | 3,29M | 20/05 | ||
| Sempio Foods | 57.700 | 59.100 | 55.700 | +100 | +0,17% | 97,19K | 20/05 | ||
| Dongbang Agro | 7.710 | 7.780 | 7.670 | -10 | -0,13% | 20,34K | 20/05 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 7.190 | 7.300 | 7.060 | -10 | -0,14% | 1,09M | 20/05 | ||
| F F | 24.100 | 24.250 | 23.750 | +250 | +1,05% | 38,98K | 20/05 | ||
| Korea Circuit | 27.350 | 27.750 | 27.050 | -100 | -0,36% | 278,56K | 20/05 | ||
| Pan-Pacific | 2.370 | 2.380 | 2.310 | +35 | +1,50% | 247,87K | 20/05 | ||
| Daidong Elec | 7.470 | 7.470 | 7.300 | +170 | +2,33% | 13,19K | 20/05 | ||
| Eagon Ind | 10.700 | 10.750 | 10.350 | +250 | +2,39% | 57,13K | 20/05 | ||
| Ni Steel | 5.560 | 6.060 | 5.500 | -70 | -1,24% | 584,97K | 20/05 | ||
| Namsun Alumini | 2.695 | 2.725 | 2.660 | +35 | +1,32% | 1,70M | 20/05 | ||
| Moonbae Steel | 5.100 | 6.000 | 5.060 | +300 | +6,25% | 12,80M | 20/05 | ||
| Suheung Capsul | 36.200 | 36.250 | 35.550 | +400 | +1,12% | 6,38K | 20/05 | ||
| Iljeong Ind | 20.500 | 20.650 | 18.700 | +1.750 | +9,33% | 7,03K | 20/05 | ||
| Meritz Sec | 6.000 | 6.040 | 5.910 | +120 | +2,04% | 1,23M | 20/05 | ||
| Willbes | 1.200 | 1.230 | 1.195 | 0 | 0,00% | 173,66K | 20/05 | ||
| Anam Electroni | 2.325 | 2.345 | 2.310 | -5 | -0,21% | 349,77K | 20/05 | ||
| Youlchon Chem | 22.050 | 22.400 | 22.000 | 0 | 0,00% | 17,92K | 20/05 | ||
| Hotel Shilla | 74.000 | 74.400 | 73.500 | +200 | +0,27% | 330,19K | 20/05 | ||
| Kumbi | 67.600 | 68.000 | 67.000 | 0 | 0,00% | 0,55K | 20/05 | ||
| Hanmi Science | 47.350 | 47.850 | 46.000 | +1.700 | +3,72% | 72,05K | 20/05 | ||
| Dong Yang Pipe | 1.270 | 1.330 | 1.265 | +30 | +2,42% | 2,59M | 20/05 | ||
| Kctc | 6.060 | 6.360 | 5.980 | +90 | +1,51% | 1,01M | 20/05 | ||
| Kyung In Elect | 27.700 | 27.950 | 27.200 | +450 | +1,65% | 4,95K | 20/05 | ||
| Simpac | 7.710 | 7.770 | 7.590 | +120 | +1,58% | 128,70K | 20/05 | ||
| Hansol Csn | 4.055 | 4.100 | 4.005 | +30 | +0,75% | 476,44K | 20/05 | ||
| Daiyang Metal | 4.620 | 4.665 | 4.510 | +150 | +3,36% | 758,04K | 20/05 | ||
| Moorim Paper | 2.950 | 2.985 | 2.910 | +20 | +0,68% | 373,84K | 20/05 | ||
| Hanssem | 67.300 | 67.900 | 67.100 | 0 | 0,00% | 53,66K | 20/05 | ||
| Shinwon | 1.940 | 2.045 | 1.920 | 0 | 0,00% | 2,54M | 20/05 | ||
| Kwangdong Phar | 6.780 | 6.830 | 6.750 | -10 | -0,15% | 68,82K | 20/05 | ||
| Charm Engine | 1.150 | 1.180 | 1.140 | -10 | -0,86% | 469,75K | 20/05 | ||
| Daewoo Elec Co | 2.315 | 2.395 | 2.310 | -80 | -3,34% | 651,89K | 20/05 | ||
| Taeyoung Const | 8.590 | 8.660 | 8.500 | -10 | -0,12% | 91,28K | 20/05 | ||
| Kc Green Holdi | 4.660 | 4.760 | 4.615 | -85 | -1,79% | 293,24K | 20/05 | ||
| Kyung Dong Navien | 47.700 | 48.700 | 47.400 | -650 | -1,34% | 20,99K | 20/05 | ||
| Han Chang Pape | 2.055 | 2.065 | 2.035 | +20 | +0,98% | 262,41K | 20/05 | ||
| Samwha Electri | 23.300 | 23.550 | 23.000 | +200 | +0,87% | 12,49K | 20/05 | ||
| Sam Jung Pulp | 29.000 | 29.150 | 28.450 | +250 | +0,87% | 0,79K | 20/05 | ||
| Kp | 1.695 | 2.050 | 1.580 | +115 | +7,28% | 12,39M | 20/05 | ||
| Youngone Holdi | 54.500 | 55.000 | 54.100 | 0 | 0,00% | 16,92K | 20/05 | ||
| Korea Refract | 3.830 | 3.895 | 3.780 | +45 | +1,19% | 42,39K | 20/05 | ||
| Woori Investment | 832 | 836 | 828 | +4 | +0,48% | 875,82K | 20/05 | ||
| Korea Flange | 2.995 | 3.000 | 2.960 | -5 | -0,17% | 50,52K | 20/05 | ||
| Hansol Pns | 1.975 | 1.990 | 1.950 | 0 | 0,00% | 74,88K | 20/05 | ||
| SM Bexel | 983 | 989 | 949 | 0 | 0,00% | 0 | 16/06 | ||
| Wellbiotec Co. Ltd. | 1.645 | 1.690 | 1.635 | -10 | -0,60% | 423,91K | 20/05 | ||
| Chinyang Poly | 5.650 | 5.770 | 5.460 | +160 | +2,91% | 136,80K | 20/05 | ||
| Hwacheon Machi | 3.175 | 3.330 | 3.175 | -135 | -4,08% | 175,06K | 20/05 | ||
| Pyung Hwa Hldg | 3.745 | 3.750 | 3.625 | +35 | +0,94% | 16,84K | 20/05 | ||
| Firstec | 4.300 | 4.360 | 4.230 | -60 | -1,38% | 1,57M | 20/05 | ||
| Samho Dev | 5.030 | 5.150 | 5.000 | +120 | +2,44% | 184,29K | 20/05 | ||
| GeneOne Life Science | 12.100 | 12.450 | 11.950 | -300 | -2,42% | 726,08K | 20/05 | ||
| Enex | 1.880 | 1.910 | 1.880 | 0 | 0,00% | 270,37K | 20/05 | ||
| Cj Seafood | 3.990 | 4.075 | 3.965 | +40 | +1,01% | 328,73K | 20/05 | ||
| Samwha Elec | 3.285 | 3.500 | 3.285 | 0 | 0,00% | 73,17K | 20/05 | ||
| Tailim Packaging | 3.895 | 3.900 | 3.860 | +10 | +0,26% | 131,06K | 20/05 | ||
| Seong An | 501 | 520 | 499 | -13 | -2,53% | 2,43M | 20/05 | ||
| Uni Chem | 1.270 | 1.275 | 1.260 | +5 | +0,40% | 99,42K | 20/05 | ||
| Busan Ind | 101.500 | 103.500 | 99.700 | +1.000 | +1,00% | 2,87K | 20/05 | ||
| Galaxia SM | 2.200 | 2.200 | 2.150 | +30 | +1,38% | 187,54K | 20/05 | ||
| Hannong Chem | 16.100 | 16.350 | 15.900 | +200 | +1,26% | 117,04K | 20/05 | ||
| Y2 Solution | 3.720 | 3.870 | 3.710 | 0 | 0,00% | 0 | 16/06 | ||
| Han Shin Mach | 12.550 | 12.850 | 11.700 | +1.650 | +15,14% | 26,26M | 20/05 | ||
| Hyundai Corp | 18.800 | 19.050 | 18.550 | +100 | +0,53% | 52,83K | 20/05 | ||
| Shinsung E&G | 1.870 | 1.940 | 1.835 | +55 | +3,03% | 3,08M | 20/05 | ||
| DB INC | 969 | 972 | 964 | +3 | +0,31% | 144,43K | 20/05 | ||
| Young Heung I& | 1.040 | 1.065 | 1.020 | +20 | +1,96% | 492,09K | 20/05 | ||
| Ascendio | 1.185 | 1.185 | 1.140 | +35 | +3,04% | 153,60K | 20/05 | ||
| Keyang Elec Ma | 3.585 | 3.670 | 3.535 | 0 | 0,00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1.410 | 1.425 | 1.395 | +10 | +0,71% | 295,73K | 20/05 | ||
| Kyungdong Gas | 36.650 | 36.750 | 36.500 | -50 | -0,14% | 0,78K | 20/05 | ||
| Douzone Bizon | 38.150 | 38.250 | 37.500 | +650 | +1,73% | 62,56K | 20/05 | ||
| Central Insight | 4.145 | 4.180 | 4.005 | 0 | 0,00% | 0 | 16/06 | ||
| Kyungin Synthe | 6.960 | 6.970 | 6.770 | +230 | +3,42% | 325,89K | 20/05 | ||
| Monalisa | 4.660 | 4.770 | 4.325 | +280 | +6,39% | 4,27M | 20/05 | ||
| Dae Chang | 1.925 | 1.950 | 1.900 | +30 | +1,58% | 388,59K | 20/05 | ||
| Sewoo Global | 2.145 | 2.250 | 2.085 | +20 | +0,94% | 645,94K | 20/05 | ||
| Il Sung Const | 4.005 | 4.375 | 3.890 | +65 | +1,65% | 3,18M | 20/05 | ||
| Hwaseung | 1.690 | 1.710 | 1.665 | +10 | +0,60% | 36,10K | 20/05 | ||
| Kyeryong Const | 31.650 | 32.000 | 31.200 | +450 | +1,44% | 30,22K | 20/05 | ||
| Camus Engineering & Construction | 2.270 | 2.300 | 2.220 | +45 | +2,02% | 237,22K | 20/05 | ||
| Gmb Korea | 5.970 | 6.100 | 5.900 | -120 | -1,97% | 127,25K | 20/05 | ||
| Han Express | 5.750 | 5.750 | 5.670 | +50 | +0,88% | 10,89K | 20/05 | ||
| Dae Young Pkg | 2.190 | 2.210 | 2.185 | 0 | 0,00% | 215,02K | 20/05 | ||
| Kumkang Kind | 9.090 | 9.180 | 9.020 | +70 | +0,78% | 56,84K | 20/05 | ||
| Youngbo Chem | 4.570 | 4.570 | 4.500 | +35 | +0,77% | 35,94K | 20/05 | ||
| Kukdong Oil & | 4.315 | 4.360 | 4.230 | +85 | +2,01% | 296,68K | 20/05 | ||
| Taekyung BK | 5.240 | 5.410 | 5.190 | 0 | 0,00% | 826,13K | 20/05 | ||
| Hansol Chemica | 270.500 | 280.000 | 263.500 | +8.500 | +3,24% | 157,89K | 20/05 | ||
| Sajo Seafood | 6.610 | 6.930 | 6.410 | +270 | +4,26% | 1,49M | 20/05 | ||
| Halla Eng&Cons | 4.770 | 4.820 | 4.735 | -35 | -0,73% | 283,04K | 20/05 | ||
| Dongwon System | 56.800 | 57.700 | 55.800 | +1.100 | +1,97% | 24,81K | 20/05 | ||
| Sungmoon Elect | 2.450 | 2.460 | 2.395 | +45 | +1,87% | 160,93K | 20/05 | ||
| In The F | 1.005 | 1.010 | 998 | -5 | -0,50% | 41,55K | 20/05 | ||
| E-Starco | 1.620 | 1.665 | 1.585 | +20 | +1,25% | 440,35K | 20/05 | ||
| Daechang Forgi | 6.350 | 6.600 | 6.200 | -170 | -2,61% | 1,79M | 20/05 | ||
| Automobile &Pc | 2.380 | 2.400 | 2.260 | +130 | +5,78% | 191,05K | 20/05 | ||
| Yesco | 36.400 | 36.550 | 36.000 | +250 | +0,69% | 4,16K | 20/05 | ||
| Thelma Therapeutics | 9.800 | 9.900 | 9.600 | 0 | 0,00% | 0 | 16/06 | ||
| Curo | 466 | 470 | 455 | +5 | +1,08% | 531,95K | 20/05 | ||
| Iljin Holdings | 5.620 | 5.650 | 5.490 | +140 | +2,55% | 126,89K | 20/05 | ||
| Tae Kyung Ind | 7.060 | 7.150 | 6.990 | +70 | +1,00% | 71,50K | 20/05 | ||
| Dae Hyun | 2.545 | 2.555 | 2.505 | +25 | +0,99% | 276,77K | 20/05 | ||
| Hansae Yes24 | 6.720 | 6.790 | 6.530 | +130 | +1,97% | 18,60K | 20/05 | ||
| Whanin Pharm | 17.150 | 17.150 | 16.900 | +200 | +1,18% | 14,47K | 20/05 | ||
| Shindaeyang Pa | 92.400 | 92.400 | 90.900 | 0 | 0,00% | 1,02K | 20/05 | ||
| DB Financial Investment | 5.870 | 5.930 | 5.840 | +10 | +0,17% | 35,16K | 20/05 | ||
| Daesung Holdin | 60.800 | 61.000 | 60.300 | -200 | -0,33% | 54,22K | 20/05 | ||
| Fursys | 33.800 | 33.850 | 33.350 | 0 | 0,00% | 0,36K | 20/05 | ||
| Woongjin | 2.010 | 2.035 | 1.995 | -5 | -0,25% | 1,13M | 20/05 | ||
| Kwang Myung El | 3.635 | 3.635 | 3.555 | +110 | +3,12% | 2,34M | 20/05 | ||
| Myungmoon Phar | 3.495 | 3.515 | 3.475 | +10 | +0,29% | 21,96K | 20/05 | ||
| Wooshin System | 3.005 | 3.040 | 2.985 | -5 | -0,17% | 71,16K | 20/05 | ||
| Seoul City Gas | 197.500 | 198.000 | 194.000 | +2.500 | +1,28% | 6,35K | 20/05 | ||
| Soosan Heavy I | 4.330 | 4.375 | 4.140 | -120 | -2,70% | 11,57M | 20/05 | ||
| Pulmuone Holdi | 15.300 | 15.700 | 15.100 | -250 | -1,61% | 165,30K | 20/05 | ||
| Auk Corp | 2.785 | 2.790 | 2.690 | +65 | +2,39% | 85,30K | 20/05 | ||
| E1 | 50.400 | 50.400 | 49.450 | +650 | +1,31% | 12,50K | 20/05 | ||
| Hankuk Carbon | 12.450 | 12.500 | 12.150 | +250 | +2,05% | 504,36K | 20/05 | ||
| Choil Aluminum | 2.385 | 2.495 | 2.370 | -45 | -1,85% | 9,94M | 20/05 | ||
| Dongwon Metal | 1.020 | 1.050 | 992 | -5 | -0,49% | 744,28K | 20/05 | ||
| Sk Gas | 126.500 | 130.500 | 126.000 | -3.000 | -2,32% | 21,63K | 20/05 | ||
| Shinpoong Phar | 28.250 | 28.600 | 27.800 | +650 | +2,36% | 244,16K | 20/05 | ||
| Thn | 3.970 | 4.035 | 3.945 | +35 | +0,89% | 118,91K | 20/05 | ||
| Seah Spe Steel | 16.150 | 16.250 | 16.000 | +250 | +1,57% | 11,97K | 20/05 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 8.560 | 8.630 | 8.010 | +510 | +6,34% | 280,89K | 20/05 | ||
| Asiana Airline | 18.200 | 18.300 | 18.050 | +50 | +0,28% | 407,27K | 20/05 | ||
| Seowon | 1.875 | 1.895 | 1.855 | +25 | +1,35% | 97,25K | 20/05 | ||
| Sewon Precisio | 18.900 | 19.000 | 18.650 | 0 | 0,00% | 0 | 16/06 | ||
| Samwon Steel | 3.200 | 3.225 | 3.135 | +55 | +1,75% | 18,58K | 20/05 | ||
| Mhethanol | 10.450 | 10.650 | 10.400 | -200 | -1,88% | 54,98K | 20/05 | ||
| Korea Eng Cons | 9.030 | 9.060 | 8.820 | +220 | +2,50% | 271,89K | 20/05 | ||
| Dongnam Chem | 60.300 | 60.300 | 59.500 | +800 | +1,34% | 1,12K | 20/05 | ||
| Daou Tech | 19.800 | 19.950 | 19.750 | +100 | +0,51% | 28,76K | 20/05 | ||
| Inzi Controls | 9.780 | 9.930 | 9.710 | -10 | -0,10% | 40,11K | 20/05 | ||
| Infac | 9.350 | 9.430 | 9.250 | +30 | +0,32% | 22,88K | 20/05 | ||
| Sc Engineering | 2.890 | 2.920 | 2.795 | +10 | +0,35% | 185,34K | 20/05 | ||
| Wiscom | 3.420 | 3.430 | 3.390 | +15 | +0,44% | 19,36K | 20/05 | ||
| Dcm | 25.300 | 25.550 | 25.000 | +250 | +1,00% | 49,93K | 20/05 | ||
| Kolmar Holding | 20.100 | 20.350 | 19.550 | 0 | 0,00% | 14,57K | 20/05 | ||
| Dae Won Chem | 3.130 | 3.205 | 3.110 | 0 | 0,00% | 711,23K | 20/05 | ||
| Duck Yang Ind | 3.190 | 3.235 | 3.180 | +5 | +0,16% | 141,79K | 20/05 | ||
| Sjm Holdings | 3.810 | 3.815 | 3.750 | +35 | +0,93% | 10,01K | 20/05 | ||
| Mirae | 13.100 | 13.200 | 13.000 | -50 | -0,38% | 23,61K | 20/05 | ||
| Jayjun Co | 1.240 | 1.300 | 1.220 | +5 | +0,40% | 608,38K | 20/05 | ||
| Hansol Homedec | 1.615 | 1.625 | 1.600 | +15 | +0,94% | 246,07K | 20/05 | ||
| Lee Ku Ind | 4.005 | 4.100 | 3.990 | +45 | +1,14% | 297,12K | 20/05 | ||
| Han Kook Steel | 3.795 | 3.895 | 3.680 | +115 | +3,13% | 41,20K | 20/05 | ||
| Stic Investments | 9.060 | 9.270 | 8.820 | +310 | +3,54% | 327,56K | 20/05 | ||
| Bookook Steel | 5.030 | 5.820 | 5.000 | +190 | +3,93% | 6,76M | 20/05 | ||
| Maniker | 1.815 | 1.850 | 1.770 | +25 | +1,40% | 1,61M | 20/05 | ||
| Seha | 1.615 | 1.625 | 1.580 | +10 | +0,62% | 365,08K | 20/05 | ||
| Donga Geologic | 18.300 | 18.300 | 18.050 | +200 | +1,10% | 31,89K | 20/05 | ||
| KC Co | 23.000 | 23.350 | 22.800 | -150 | -0,65% | 60,51K | 20/05 | ||
| Daol Investment Securities | 4.850 | 4.885 | 4.815 | +40 | +0,83% | 103,69K | 20/05 | ||
| Kyobo Securiti | 7.200 | 7.240 | 7.130 | +40 | +0,56% | 33,06K | 20/05 | ||
| Dong Won Fish | 12.150 | 12.500 | 11.750 | +150 | +1,25% | 250,74K | 20/05 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 34.250 | 34.650 | 34.050 | +50 | +0,15% | 152,01K | 20/05 | ||
| Shinsegae Food | 63.800 | 66.800 | 63.100 | -2.200 | -3,33% | 38,98K | 20/05 | ||
| Comtec Sys | 919 | 925 | 910 | +2 | +0,22% | 431,22K | 20/05 | ||
| Lotte Tour Dev | 15.100 | 15.100 | 14.800 | +250 | +1,68% | 266,22K | 20/05 | ||
| Hwang-Kum Stee | 9.140 | 9.340 | 9.130 | +140 | +1,56% | 204,37K | 20/05 | ||
| Feelux | 1.990 | 2.015 | 1.980 | -20 | -1,00% | 742,55K | 20/05 | ||
| Jahwa Electron | 28.150 | 28.500 | 27.300 | +450 | +1,62% | 187,54K | 20/05 | ||
| Chasys | 1.190 | 1.215 | 1.145 | +40 | +3,48% | 192,53K | 20/05 | ||
| United Pharm | 27.400 | 27.650 | 27.000 | +350 | +1,29% | 26,77K | 20/05 | ||
| Shinsegae Cons | 30.750 | 31.100 | 30.750 | 0 | 0,00% | 5,63K | 20/05 | ||
| Nice | 15.900 | 16.350 | 15.500 | +350 | +2,25% | 31,51K | 20/05 | ||
| Incheon City G | 27.300 | 27.350 | 27.000 | 0 | 0,00% | 4,18K | 20/05 | ||
| GⅡR | 6.570 | 6.600 | 6.530 | +30 | +0,46% | 4,64K | 20/05 | ||
| Baiksan | 11.650 | 12.500 | 11.300 | +400 | +3,56% | 1,34M | 20/05 | ||
| Shinsegae I&C | 15.500 | 15.500 | 14.750 | +500 | +3,33% | 64,99K | 20/05 | ||
| SNT Holdings | 16.800 | 16.900 | 16.500 | +350 | +2,13% | 5,97K | 20/05 | ||
| Farmsco | 7.610 | 8.330 | 7.100 | +460 | +6,43% | 12,96M | 20/05 | ||
| Yg Plus Inc | 6.890 | 6.890 | 6.760 | +130 | +1,92% | 205,88K | 20/05 | ||
| LG HelloVision | 6.420 | 6.670 | 6.280 | +100 | +1,58% | 3,34M | 20/05 | ||
| Gwangjushinseg | 36.950 | 36.950 | 36.300 | +550 | +1,51% | 8,34K | 20/05 | ||
| Hana Tour | 69.600 | 71.200 | 69.000 | -1.300 | -1,83% | 199,39K | 20/05 | ||
| Kiwoom | 90.600 | 91.900 | 88.500 | +4.600 | +5,35% | 109,09K | 20/05 | ||
| Sangsin Brake | 4.105 | 4.225 | 4.095 | -15 | -0,36% | 148,83K | 20/05 | ||
| Hanmi Semicon | 14.750 | 15.050 | 14.650 | -50 | -0,34% | 326,39K | 20/05 | ||
| Jooyontech | 1.055 | 1.085 | 1.045 | -10 | -0,94% | 385,13K | 20/05 | ||
| Kss Line | 11.750 | 11.750 | 11.550 | +150 | +1,29% | 72,56K | 20/05 | ||
| Cosmax | 12.000 | 12.200 | 11.850 | -50 | -0,41% | 5,15K | 20/05 | ||
| Union Materials | 2.880 | 2.960 | 2.850 | +45 | +1,59% | 525,09K | 20/05 | ||
| Korea Aerospac | 47.300 | 47.600 | 46.800 | +650 | +1,39% | 491,08K | 20/05 | ||
| Woojin Plaimm | 4.580 | 4.630 | 4.525 | -55 | -1,19% | 71,28K | 20/05 | ||
| Kepco Plant S& | 37.500 | 37.500 | 36.200 | +2.050 | +5,78% | 408,77K | 20/05 | ||
| Chin Yang Chem | 4.735 | 4.845 | 4.560 | +175 | +3,84% | 76,53K | 20/05 | ||
| Kt Skylife | 9.130 | 9.180 | 9.070 | +60 | +0,66% | 44,64K | 20/05 | ||
| Hanmiglobal | 12.600 | 12.650 | 12.300 | +100 | +0,80% | 124,89K | 20/05 | ||
| Hyundai Home Shopping Network | 56.700 | 57.000 | 55.900 | +600 | +1,07% | 9,91K | 20/05 | ||
| Posco C&C Stl | 46.200 | 47.050 | 45.500 | +1.400 | +3,13% | 26,25K | 20/05 | ||
| Seah Holdings | 109.000 | 110.500 | 107.500 | +2.000 | +1,87% | 0,27K | 20/05 | ||
| Development Advance Solution | 6.630 | 6.670 | 6.320 | -240 | -3,49% | 2,43M | 20/05 | ||
| Ktcs | 2.340 | 2.350 | 2.305 | +25 | +1,08% | 84,56K | 20/05 | ||
| Ktis | 2.680 | 2.735 | 2.680 | -45 | -1,65% | 171,50K | 20/05 | ||
| Ckd Bio | 32.700 | 34.250 | 32.300 | +50 | +0,15% | 7,88K | 20/05 | ||
| Savezone I C | 3.425 | 3.445 | 3.335 | +60 | +1,78% | 45,93K | 20/05 | ||
| Samsung Publis | 27.750 | 28.000 | 26.850 | +800 | +2,97% | 25,42K | 20/05 | ||
| SK Rent A Car | 10.150 | 10.200 | 10.000 | +150 | +1,50% | 31,66K | 20/05 | ||
| Daeho Al | 3.150 | 3.155 | 2.985 | +125 | +4,13% | 175,86K | 20/05 | ||
| Mk Trend | 3.845 | 3.860 | 3.735 | -30 | -0,77% | 8,35K | 20/05 | ||
| Dsr Wire | 6.280 | 7.050 | 6.200 | -340 | -5,14% | 1,80M | 20/05 | ||
| Histeel | 6.290 | 7.090 | 6.270 | +200 | +3,28% | 9,68M | 20/05 | ||
| Korea District Heating | 34.100 | 34.350 | 33.950 | -200 | -0,58% | 6,16K | 20/05 | ||
| Lotte Himart | 21.600 | 21.700 | 21.200 | +200 | +0,93% | 13,26K | 20/05 | ||
| Koas | 1.070 | 1.075 | 1.055 | +5 | +0,47% | 101,60K | 20/05 | ||
| Stx Heavy Indu | 4.570 | 4.590 | 4.420 | +100 | +2,24% | 60,17K | 20/05 | ||
| Uangel | 4.255 | 4.345 | 4.210 | +105 | +2,53% | 68,41K | 20/05 | ||
| Nongshim Holdi | 72.000 | 72.100 | 71.200 | +400 | +0,56% | 0,71K | 20/05 | ||
| ENPlus Co Ltd | 3.640 | 3.730 | 3.575 | +65 | +1,82% | 364,24K | 20/05 | ||
| Saeron Auto | 5.690 | 5.710 | 5.570 | -20 | -0,35% | 5,92K | 20/05 | ||
| Uniquest | 11.350 | 11.550 | 11.300 | -100 | -0,87% | 91,47K | 20/05 | ||
| Telcoware | 10.500 | 10.500 | 10.350 | 0 | 0,00% | 8,42K | 20/05 | ||
| CJ CGV | 26.800 | 26.800 | 26.150 | +550 | +2,10% | 175,98K | 20/05 | ||
| Hyundai Livart Furniture | 13.150 | 13.350 | 13.050 | 0 | 0,00% | 15,11K | 20/05 | ||
| Huvis | 7.130 | 7.140 | 7.030 | +90 | +1,28% | 41,74K | 20/05 | ||
| Iljin Diamond | 25.350 | 25.500 | 24.800 | +600 | +2,42% | 25,79K | 20/05 | ||
| Fila Holdings | 30.400 | 30.600 | 30.100 | +200 | +0,66% | 235,46K | 20/05 | ||
| Tongyang Life | 5.800 | 5.870 | 5.800 | -20 | -0,34% | 131,55K | 20/05 | ||
| Kpx Green Chem | 9.630 | 9.800 | 9.370 | +60 | +0,63% | 103,99K | 20/05 | ||
| Daehan Steel | 20.150 | 20.500 | 19.900 | +450 | +2,28% | 78,01K | 20/05 | ||
| Dongyang Expre | 17.850 | 17.900 | 17.600 | +50 | +0,28% | 0,79K | 20/05 | ||
| E-World | 2.380 | 2.400 | 2.355 | +5 | +0,21% | 282,11K | 20/05 | ||
| Daesang Holdings | 8.990 | 9.100 | 8.980 | -10 | -0,11% | 251,90K | 20/05 | ||
| Nk | 1.080 | 1.090 | 1.055 | +20 | +1,89% | 127,50K | 20/05 | ||
| Jindo | 3.410 | 3.560 | 3.300 | +115 | +3,49% | 92,40K | 20/05 | ||
| Macq Kor Infr | 13.950 | 14.000 | 13.900 | 0 | 0,00% | 704,97K | 20/05 | ||
| Hyundai E P | 4.600 | 4.625 | 4.510 | +80 | +1,77% | 25,16K | 20/05 | ||
| Pyung Hwa Ind | 1.700 | 1.720 | 1.680 | 0 | 0,00% | 208,45K | 20/05 | ||
| Noroo Paint | 10.300 | 10.350 | 10.150 | +150 | +1,48% | 68,54K | 20/05 | ||
| MetaLabs | 735 | 742 | 720 | +8 | +1,10% | 89,45K | 20/05 | ||
| Sewon E&C | 632 | 636 | 608 | +4 | +0,64% | 1,88M | 20/05 | ||
| Dic | 5.240 | 5.420 | 5.240 | 0 | 0,00% | 245,00K | 20/05 | ||
| Kec | 3.365 | 3.560 | 3.210 | +235 | +7,51% | 28,78M | 20/05 | ||
| Kpx Holdings | 61.700 | 61.800 | 60.700 | +600 | +0,98% | 0,81K | 20/05 | ||
| Kishin Copr | 4.225 | 4.240 | 4.175 | +45 | +1,08% | 15,75K | 20/05 | ||
| E Inv & Dev | 177 | 185 | 175 | 0 | 0,00% | 0 | 28/04 | ||
| Hyungji Elite | 1.930 | 1.955 | 1.915 | 0 | 0,00% | 194,37K | 20/05 | ||
| Hyosung Itx | 16.650 | 16.850 | 16.650 | -50 | -0,30% | 9,48K | 20/05 | ||
| Woongjin Thinkbig | 3.015 | 3.040 | 2.995 | +15 | +0,50% | 371,95K | 20/05 | ||
| Jw Holdings | 3.955 | 4.040 | 3.940 | +10 | +0,25% | 23,52K | 20/05 | ||
| Visang Educati | 7.570 | 7.660 | 7.540 | -90 | -1,17% | 34,45K | 20/05 | ||
| Chinyang Hold | 3.670 | 3.670 | 3.560 | +70 | +1,94% | 80,37K | 20/05 | ||
| SNTEnergy | 19.700 | 20.050 | 19.050 | +700 | +3,68% | 187,01K | 20/05 | ||
| InBioGen Co Ltd | 2.140 | 2.150 | 2.085 | +40 | +1,90% | 108,08K | 20/05 | ||
| Dongsung Corp | 4.495 | 4.510 | 4.460 | +15 | +0,33% | 73,78K | 20/05 | ||
| Sbw | 640 | 643 | 633 | +2 | +0,31% | 6,70M | 20/05 | ||
| Reyon Pharm | 26.350 | 26.600 | 25.950 | +150 | +0,57% | 72,35K | 20/05 | ||
| Woojin | 13.800 | 14.500 | 13.650 | +250 | +1,85% | 4,77M | 20/05 | ||
| Msc | 138.500 | 138.500 | 136.000 | +500 | +0,36% | 0,11K | 20/05 | ||
| Conbuzz | 345 | 372 | 338 | 0 | 0,00% | 0 | 16/06 | ||
| Youngone | 47.250 | 47.500 | 45.750 | +1.000 | +2,16% | 151,99K | 20/05 | ||
| Gkl | 14.450 | 14.500 | 14.200 | +300 | +2,12% | 107,21K | 20/05 | ||
| Daesung Energy | 14.350 | 14.950 | 14.350 | -300 | -2,05% | 1,16M | 20/05 | ||
| Chorokbaem Healthcare | 1.110 | 1.120 | 1.095 | +10 | +0,91% | 210,77K | 20/05 | ||
| Kc Cottrell | 5.390 | 5.460 | 5.350 | +30 | +0,56% | 25,26K | 20/05 | ||
| Chosun Welding | 109.000 | 110.500 | 108.500 | -500 | -0,46% | 1,47K | 20/05 | ||
| Imarketkorea | 10.850 | 11.000 | 10.800 | +50 | +0,46% | 130,34K | 20/05 | ||
| Hankook Cosmet | 9.070 | 9.130 | 8.950 | +30 | +0,33% | 48,97K | 20/05 | ||
| SJM Co | 4.200 | 4.205 | 4.150 | +35 | +0,84% | 13,24K | 20/05 | ||
| Hyundai Hcn | 3.175 | 3.180 | 3.140 | +15 | +0,47% | 95,67K | 20/05 | ||
| Daesung Ind | 6.520 | 6.740 | 6.370 | -240 | -3,55% | 3,57M | 20/05 | ||
| Intergis | 3.550 | 3.580 | 3.525 | -10 | -0,28% | 134,40K | 20/05 | ||
| Korea Electronic Power Industrial Development | 13.400 | 13.800 | 13.350 | +300 | +2,29% | 860,16K | 20/05 | ||
| Miwon Chemical | 69.000 | 69.100 | 68.800 | +200 | +0,29% | 0,23K | 20/05 | ||
| Sidiz | 52.300 | 52.500 | 51.000 | +400 | +0,77% | 0,83K | 20/05 | ||
| Sunjin | 13.200 | 13.500 | 12.700 | +250 | +1,93% | 498,02K | 20/05 | ||
| Meritz Financi | 30.700 | 31.250 | 30.400 | +100 | +0,33% | 163,39K | 20/05 | ||
| Kolon Plastics | 13.900 | 13.950 | 13.700 | +100 | +0,72% | 382,33K | 20/05 | ||
| Dgb Financial | 8.560 | 8.570 | 8.520 | +40 | +0,47% | 464,56K | 20/05 | ||
| E-Mart | 116.500 | 117.500 | 115.000 | +1.000 | +0,87% | 177,84K | 20/05 | ||
| Kwang Hee Real Estate | 6.870 | 6.870 | 6.790 | 0 | 0,00% | 3,91K | 20/05 | ||
| Ktop Reit | 1.430 | 1.440 | 1.420 | 0 | 0,00% | 59,99K | 20/05 | ||
| Samyang Cor | 51.900 | 52.000 | 51.100 | +200 | +0,39% | 13,04K | 20/05 | ||
| Dsr | 6.730 | 7.170 | 6.690 | -320 | -4,54% | 466,80K | 20/05 | ||
| Badaro No19 | 3.290 | 3.295 | 3.275 | +10 | +0,30% | 30,86K | 20/05 | ||
| Aekyung Petrochemical | 9.660 | 9.730 | 9.520 | +100 | +1,05% | 65,35K | 20/05 | ||
| Hankook Tire | 35.450 | 36.200 | 35.350 | -150 | -0,42% | 437,09K | 20/05 | ||
| Korea Kolmar | 39.300 | 39.350 | 38.850 | +600 | +1,55% | 114,11K | 20/05 | ||
| Drb Industrial | 8.460 | 8.480 | 8.170 | +70 | +0,83% | 181,89K | 20/05 | ||
| Dong-A St | 64.500 | 64.900 | 64.100 | +100 | +0,16% | 4,60K | 20/05 | ||
| Jb Financial | 8.690 | 8.740 | 8.630 | -20 | -0,23% | 466,37K | 20/05 | ||
| Hanjinkal | 55.800 | 55.800 | 54.200 | +1.600 | +2,95% | 65,86K | 20/05 | ||
| Nhn Entertain | 30.050 | 30.200 | 29.700 | 0 | 0,00% | 105,09K | 20/05 | ||
| Asiacement | 12.250 | 12.350 | 12.100 | +50 | +0,41% | 198,97K | 20/05 | ||
| Singsongholdin | 9.830 | 10.500 | 9.420 | -170 | -1,70% | 1,70M | 20/05 | ||
| Hyundai-Rotem | 18.300 | 18.300 | 17.850 | +500 | +2,81% | 263,51K | 20/05 | ||
| Chong Kun Dang Pharma | 90.400 | 91.000 | 89.100 | +1.500 | +1,69% | 24,29K | 20/05 | ||
| Finebesteel | 3.040 | 3.055 | 2.930 | +120 | +4,11% | 207,20K | 20/05 | ||
| Cuckoo Electr | 17.300 | 17.500 | 17.050 | +250 | +1,47% | 26,16K | 20/05 | ||
| BGF | 5.060 | 5.090 | 4.985 | +75 | +1,50% | 106,55K | 20/05 | ||
| Cosmax Inc | 64.400 | 64.500 | 63.500 | +600 | +0,94% | 64,48K | 20/05 | ||
| Seoyon E Hwa | 8.170 | 8.330 | 8.080 | 0 | 0,00% | 594,31K | 20/05 | ||
| Mando Corp | 53.000 | 53.600 | 52.100 | +1.100 | +2,12% | 271,47K | 20/05 | ||
| CS Wind Corp | 51.800 | 52.900 | 49.500 | +2.900 | +5,93% | 572,30K | 20/05 | ||
| Hansol Paper Co Ltd | 14.000 | 14.000 | 13.550 | +450 | +3,32% | 49,79K | 20/05 | ||
| Samsung SDS Co Ltd | 146.500 | 147.500 | 145.000 | +500 | +0,34% | 108,34K | 20/05 | ||
| Dynamic Design | 5.730 | 5.770 | 5.580 | +60 | +1,06% | 37,50K | 20/05 | ||
| SK D&D Co Ltd | 29.050 | 29.350 | 28.550 | +450 | +1,57% | 9,84K | 20/05 | ||
| Kyongbo Pharmaceutical Co Ltd | 7.900 | 7.970 | 7.800 | +90 | +1,15% | 15,60K | 20/05 | ||
| Mirae Asset Life Insurance Co Ltd | 3.690 | 3.695 | 3.655 | 0 | 0,00% | 25,10K | 20/05 | ||
| Tonymoly Co Ltd | 5.190 | 5.240 | 5.150 | +30 | +0,58% | 105,04K | 20/05 | ||
| Innocean Worldwide Inc | 51.300 | 51.500 | 50.800 | +400 | +0,79% | 33,87K | 20/05 | ||
| Dong Il Steel MFG Co Ltd | 4.295 | 4.740 | 4.280 | -55 | -1,26% | 2,90M | 20/05 | ||
| HDC Labs | 9.320 | 9.430 | 9.300 | -100 | -1,06% | 5,32K | 20/05 | ||
| LIG Nex1 Co Ltd | 73.200 | 74.400 | 72.900 | 0 | 0,00% | 182,91K | 20/05 | ||
| AJ Networks Co Ltd | 6.850 | 6.920 | 6.740 | +10 | +0,15% | 63,65K | 20/05 | ||
| Jeju Air Co Ltd | 20.750 | 21.150 | 20.600 | -300 | -1,43% | 139,55K | 20/05 | ||
| Hyundai C F Inc | 12.750 | 12.900 | 12.700 | -100 | -0,78% | 53,54K | 20/05 | ||
| Kumho HT Inc | 1.305 | 1.315 | 1.290 | +10 | +0,77% | 1,53M | 20/05 | ||
| Sejin Heavy Industries Co Ltd | 6.760 | 6.840 | 6.380 | +340 | +5,30% | 726,64K | 20/05 | ||
| Its Skin Co Ltd | 20.800 | 20.800 | 20.400 | +250 | +1,22% | 28,01K | 20/05 | ||
| JS | 21.450 | 21.850 | 20.900 | +500 | +2,39% | 76,56K | 20/05 | ||
| Samil C S | 9.310 | 9.350 | 9.210 | -110 | -1,17% | 15,61K | 20/05 | ||
| Posco Chemical | 136.500 | 138.500 | 127.500 | +8.000 | +6,23% | 1,17M | 20/05 | ||
| Dongsuh | 26.800 | 26.800 | 26.450 | +350 | +1,32% | 47,58K | 20/05 | ||
| Korea Real Estate | 2.005 | 2.005 | 1.960 | +60 | +3,08% | 677,30K | 20/05 | ||
| Kakao | 83.000 | 83.300 | 80.400 | +2.600 | +3,23% | 1,55M | 20/05 | ||
| Jcontentree | 45.600 | 46.500 | 44.950 | +1.250 | +2,82% | 243,92K | 20/05 | ||
| Celltrion | 145.000 | 146.000 | 142.500 | +4.000 | +2,84% | 432,33K | 20/05 | ||
| PI Advanced Materials | 47.450 | 47.450 | 45.750 | +2.200 | +4,86% | 161,12K | 20/05 | ||
| DoubleU Games | 43.150 | 43.300 | 42.500 | +800 | +1,89% | 37,57K | 20/05 | ||
| Haesung DS | 68.500 | 70.200 | 67.900 | -1.800 | -2,56% | 269,67K | 20/05 | ||
| Korea Asset | 3.905 | 3.940 | 3.895 | 0 | 0,00% | 140,40K | 20/05 | ||
| Dual Co | 3.735 | 3.790 | 3.700 | 0 | 0,00% | 63,37K | 20/05 | ||
| Sempio Foods | 42.550 | 42.950 | 42.100 | +100 | +0,24% | 26,69K | 20/05 | ||
| Il Dong Pharma | 44.350 | 45.900 | 43.850 | -1.350 | -2,95% | 1,21M | 20/05 | ||
| LS Cable & System Asia | 7.770 | 7.770 | 7.630 | +150 | +1,97% | 64,66K | 20/05 | ||
| Hwaseung Enterprise | 16.000 | 16.150 | 15.500 | +450 | +2,89% | 98,67K | 20/05 | ||
| Yong Pyong Resort | 4.860 | 4.875 | 4.830 | 0 | 0,00% | 28,81K | 20/05 | ||
| Haitai Confectionery and Foods | 8.260 | 8.350 | 8.210 | -30 | -0,36% | 20,01K | 20/05 | ||
| Mode Tour REIT | 5.280 | 5.540 | 5.270 | -10 | -0,19% | 25,17K | 20/05 | ||
| DY Power | 15.100 | 15.300 | 14.900 | -200 | -1,31% | 277,22K | 20/05 | ||
| Jw Life Science | 13.600 | 14.000 | 13.600 | -400 | -2,86% | 42,87K | 20/05 | ||
| Samsung Biologics | 808.000 | 811.000 | 795.000 | +12.000 | +1,51% | 38,78K | 20/05 | ||
| Doosan Bobcat Inc | 38.600 | 38.900 | 36.850 | +1.900 | +5,18% | 411,95K | 20/05 | ||
| Hands Corp | 4.620 | 4.680 | 4.585 | -30 | -0,65% | 4,62K | 20/05 | ||
| Hojeon | 9.930 | 9.930 | 9.750 | +180 | +1,85% | 56,82K | 20/05 | ||
| Dentium | 73.400 | 74.200 | 71.000 | +2.200 | +3,09% | 138,16K | 20/05 | ||
| Crown Confectionery | 10.500 | 10.850 | 10.350 | 0 | 0,00% | 55,54K | 20/05 | ||
| Hyundai Heavy Industries | 60.000 | 61.200 | 59.600 | -400 | -0,66% | 175,59K | 20/05 | ||
| Hyundai Electric & Energy | 21.400 | 21.800 | 20.550 | -50 | -0,23% | 1,30M | 20/05 | ||
| Hyundai Construction | 41.300 | 41.950 | 40.100 | +1.300 | +3,25% | 153,57K | 20/05 | ||
| Netmarble Games | 80.800 | 81.700 | 79.000 | +800 | +1,00% | 255,24K | 20/05 | ||
| Kyungdong City Gas | 24.600 | 25.500 | 24.500 | -300 | -1,20% | 32,77K | 20/05 | ||
| Miwon Specialty Chemical | 199.000 | 200.500 | 197.500 | 0 | 0,00% | 0,22K | 20/05 | ||
| Orion | 96.000 | 97.000 | 93.700 | +1.000 | +1,05% | 185,77K | 20/05 | ||
| Jeil Pharma | 24.000 | 24.200 | 23.750 | +250 | +1,05% | 9,16K | 20/05 | ||
| TAPEX INC | 80.900 | 82.700 | 80.100 | -300 | -0,37% | 21,30K | 20/05 | ||
| Samyang Packaging | 23.000 | 23.000 | 22.500 | +400 | +1,77% | 15,79K | 20/05 | ||
| Dong Ah Tire Rubber | 13.050 | 13.100 | 12.800 | +150 | +1,16% | 22,13K | 20/05 | ||
| Dongyang Piston | 6.240 | 6.290 | 6.100 | +40 | +0,65% | 53,46K | 20/05 | ||
| Jin Air | 17.600 | 17.850 | 17.450 | -250 | -1,40% | 98,94K | 20/05 | ||
| KCTech | 20.500 | 20.700 | 20.450 | +250 | +1,23% | 30,16K | 20/05 | ||
| BGF Retail | 186.000 | 187.500 | 182.000 | +2.000 | +1,09% | 41,74K | 20/05 | ||
| SK Chemicals | 124.000 | 126.500 | 121.000 | +2.000 | +1,64% | 58,10K | 20/05 | ||
| Cuckoo Homesys | 30.800 | 30.900 | 30.300 | +550 | +1,82% | 26,99K | 20/05 | ||
| Aekyung Industrial | 17.050 | 17.300 | 16.950 | +150 | +0,89% | 18,86K | 20/05 | ||
| E KOCREF | 6.600 | 6.660 | 6.600 | +10 | +0,15% | 77,82K | 20/05 | ||
| Lotte Data Communication | 29.250 | 29.350 | 28.700 | +300 | +1,04% | 61,48K | 20/05 | ||
| T'way Air | 2.630 | 2.670 | 2.580 | -25 | -0,94% | 690,40K | 20/05 | ||
| Shinhan Alpha REIT | 7.830 | 7.840 | 7.690 | +110 | +1,42% | 332,76K | 20/05 | ||
| Hyundai Develop | 13.450 | 13.600 | 13.400 | +50 | +0,37% | 344,30K | 20/05 | ||
| Hyosung Chemical | 205.000 | 205.500 | 200.500 | +4.500 | +2,24% | 6,29K | 20/05 | ||
| Hyosung TNC | 373.500 | 375.500 | 357.000 | +16.500 | +4,62% | 26,93K | 20/05 | ||
| Hyosung Heavy Industries | 59.300 | 60.000 | 59.000 | +500 | +0,85% | 8,88K | 20/05 | ||
| Hyosung Advanced Materials | 475.500 | 476.500 | 458.500 | +19.500 | +4,28% | 25,46K | 20/05 | ||
| Hana Pharm | 19.550 | 19.700 | 19.350 | +150 | +0,77% | 5,32K | 20/05 | ||
| Woojin I&S | 7.560 | 7.710 | 7.540 | -140 | -1,82% | 6,20K | 20/05 | ||
| Asiana IDT | 17.500 | 17.550 | 17.100 | +500 | +2,94% | 16,63K | 20/05 | ||
| Air Busan | 2.150 | 2.170 | 2.135 | 0 | 0,00% | 308,90K | 20/05 | ||
| Lotte Confectionery | 112.500 | 113.000 | 111.000 | +500 | +0,45% | 5,36K | 20/05 | ||
| DreamTech | 10.750 | 10.900 | 10.550 | -50 | -0,46% | 271,44K | 20/05 | ||
| Hyundai Autoever | 129.000 | 132.000 | 128.500 | -1.000 | -0,77% | 50,13K | 20/05 | ||
| Woori Financial | 14.600 | 14.750 | 14.100 | +400 | +2,82% | 4,80M | 20/05 | ||
| Hanilcmt | 19.700 | 19.700 | 19.050 | +350 | +1,81% | 91,63K | 20/05 | ||
| Zinus | 58.700 | 58.900 | 57.600 | +700 | +1,21% | 46,94K | 20/05 | ||
| Lotte Reit | 5.830 | 5.840 | 5.770 | +60 | +1,04% | 169,46K | 20/05 | ||
| Xi S And D | 8.570 | 8.600 | 8.500 | +50 | +0,59% | 36,84K | 20/05 | ||
| Hanwha | 15.400 | 15.500 | 15.300 | +100 | +0,65% | 306,82K | 20/05 | ||
| Hyundai Energy | 26.950 | 27.600 | 26.700 | -200 | -0,74% | 388,57K | 20/05 | ||
| Central Motek | 16.350 | 16.550 | 16.250 | +150 | +0,93% | 18,70K | 20/05 | ||
| Nh Prime | 4.960 | 4.965 | 4.920 | +35 | +0,71% | 20,32K | 20/05 | ||
| Doosan Fuel | 37.450 | 37.700 | 35.550 | +1.950 | +5,49% | 681,49K | 20/05 | ||
| Kcc Glass | 59.000 | 59.000 | 58.000 | +1.000 | +1,72% | 25,73K | 20/05 | ||
| Solus Advanced Materials | 67.600 | 68.700 | 67.300 | 0 | 0,00% | 182,95K | 20/05 | ||
| Daeduck | 33.450 | 33.650 | 32.500 | +50 | +0,15% | 895,65K | 20/05 | ||
| Sk Biopharma | 86.300 | 86.800 | 85.600 | +300 | +0,35% | 77,07K | 20/05 | ||
| Igis Value Plus | 5.930 | 5.930 | 5.840 | +70 | +1,19% | 26,33K | 20/05 | ||
| Igis Residence | 5.650 | 5.680 | 5.600 | +50 | +0,89% | 13,55K | 20/05 | ||
| Mirae Asset Maps | 5.050 | 5.050 | 5.010 | +20 | +0,40% | 13,17K | 20/05 | ||
| Jr Global | 5.580 | 5.610 | 5.540 | +40 | +0,72% | 367,56K | 20/05 | ||
| Koramco | 6.510 | 6.540 | 6.470 | 0 | 0,00% | 166,01K | 20/05 | ||
| HYBE | 221.000 | 221.000 | 213.000 | +2.500 | +1,14% | 275,61K | 20/05 | ||
| Kyochon | 14.500 | 14.650 | 14.400 | -50 | -0,34% | 28,19K | 20/05 | ||
| A Plus Asset | 6.610 | 6.650 | 6.550 | +10 | +0,15% | 28,81K | 20/05 | ||
| TY Holdings Co | 24.700 | 24.950 | 23.950 | +500 | +2,07% | 32,72K | 20/05 | ||
| Seah Steel | 177.500 | 189.000 | 175.500 | -1.000 | -0,56% | 51,99K | 20/05 | ||
| Myoung Shin Industrial Co | 23.300 | 23.600 | 22.700 | +500 | +2,19% | 621,98K | 20/05 | ||
| Esr Kendall Square | 6.790 | 6.850 | 6.730 | -40 | -0,59% | 204,69K | 20/05 | ||
| DL E C Co | 49.650 | 49.800 | 48.950 | +150 | +0,30% | 251,62K | 20/05 | ||
| SoluM Co | 23.700 | 23.700 | 23.400 | +250 | +1,07% | 89,68K | 20/05 | ||
| SK Bioscience Co | 127.000 | 127.000 | 122.500 | +5.500 | +4,53% | 275,56K | 20/05 | ||
| SK IE Technology Co | 121.500 | 121.500 | 118.000 | +2.000 | +1,67% | 266,35K | 20/05 | ||
| NH SPAC 19 | 2.125 | 2.125 | 2.115 | -5 | -0,23% | 29,46K | 20/05 | ||
| LX Holdings | 9.680 | 9.720 | 9.620 | +30 | +0,31% | 144,24K | 20/05 | ||
| MCNEX Co | 39.700 | 39.800 | 39.150 | +550 | +1,40% | 46,51K | 20/05 | ||
| SD Biosensor | 48.200 | 48.300 | 47.550 | +450 | +0,94% | 202,00K | 20/05 | ||
| FF Co | 138.000 | 138.000 | 132.500 | +2.000 | +1,47% | 139,29K | 20/05 | ||
| Hwaseung RA Co | 4.300 | 4.340 | 4.190 | +110 | +2,63% | 41,36K | 20/05 | ||
| KakaoBank | 39.950 | 40.100 | 38.650 | +1.300 | +3,36% | 844,01K | 20/05 | ||
| Krafton | 256.000 | 256.000 | 237.500 | +19.000 | +8,02% | 324,02K | 20/05 | ||
| Hancom Lifecare | 5.840 | 5.880 | 5.710 | +60 | +1,04% | 28,54K | 20/05 | ||
| Lotte Rental Co | 36.850 | 37.100 | 36.350 | +50 | +0,14% | 132,08K | 20/05 | ||
| Ajusteel Co | 14.900 | 15.400 | 14.700 | +150 | +1,02% | 89,64K | 20/05 | ||
| D D Platform REIT | 5.310 | 5.330 | 5.280 | +20 | +0,38% | 59,24K | 20/05 | ||
| Iljin HySolus | 42.900 | 43.000 | 40.300 | +1.200 | +2,88% | 180,84K | 20/05 | ||
| SK Reit | 7.040 | 7.050 | 6.930 | +80 | +1,15% | 177,90K | 20/05 | ||
| Hyundai Heavy Industries | 115.000 | 116.000 | 113.500 | +500 | +0,44% | 258,23K | 20/05 | ||
| K Car | 25.350 | 25.450 | 24.650 | +500 | +2,01% | 88,92K | 20/05 | ||
| KakaoPay | 94.600 | 94.600 | 88.100 | +6.500 | +7,38% | 432,80K | 20/05 | ||
| NH All One REIT | 5.300 | 5.320 | 5.280 | +20 | +0,38% | 78,94K | 20/05 | ||
| Mirae Asset Global REIT | 6.320 | 6.340 | 6.240 | +60 | +0,96% | 33,13K | 20/05 | ||
| Shinhan Seobu T D REIT | 5.510 | 5.550 | 5.450 | +10 | +0,18% | 46,97K | 20/05 | ||
| SK Square | 46.350 | 47.250 | 44.950 | +1.650 | +3,69% | 976,94K | 20/05 | ||
| LG Energy Solution | 434.000 | 439.000 | 418.000 | +18.500 | +4,45% | 879,70K | 20/05 | ||
| Koramco The One REIT | 6.160,00 | 6.160,00 | 6.090,00 | +10,00 | +0,16% | 65,72K | 20/05 |