
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 4.580,0 | 4.690,0 | 4.560,0 | -50,0 | -1,08% | 158,49K | 05/07 | ||
Celsia | 3.900,0 | 4.050,0 | 3.850,0 | -70,0 | -1,76% | 172,03K | 05/07 | ||
Canacol Energy Ltd | 8.495,0 | 8.495,0 | 8.100,0 | +55,0 | +0,65% | 29,67K | 05/07 | ||
Colombiana | 20.710,0 | 21.020,0 | 20.510,0 | -70,0 | -0,34% | 25,36K | 05/07 | ||
BanColombia | 35.000,0 | 35.330,0 | 34.000,0 | +900,0 | +2,64% | 503,84K | 05/07 | ||
Bolsa De Valores De Colombia | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 13,68K | 05/07 | ||
Banco De Bogota | 46.000,0 | 46.800,0 | 46.000,0 | -600,0 | -1,29% | 4,84K | 05/07 | ||
Ecopetrol | 2.173,0 | 2.390,0 | 2.135,0 | -177,0 | -7,53% | 8,61M | 05/07 | ||
Grupo Energia Bogota | 2.000,00 | 2.135,00 | 2.000,00 | -147,00 | -6,85% | 592,67K | 05/07 | ||
Etb | 170,0 | 170,0 | 151,0 | +12,1 | +7,66% | 248,76K | 29/06 | ||
Grupo Argos | 15.460,0 | 15.680,0 | 14.600,0 | -140,0 | -0,90% | 79,77K | 05/07 | ||
Suramericana | 40.910,0 | 41.480,0 | 39.500,0 | -270,0 | -0,66% | 57,32K | 05/07 | ||
Interconnection Electric | 21.000,0 | 21.000,0 | 20.060,0 | +230,0 | +1,11% | 109,14K | 05/07 | ||
Nutresa | 40.990,0 | 40.990,0 | 39.600,0 | +990,0 | +2,48% | 208,73K | 05/07 | ||
Aval Acciones y Valores Pref | 765,0 | 765,0 | 752,9 | -25,0 | -3,16% | 1,25M | 05/07 | ||
Bancolombia Pf | 32.010,0 | 32.890,0 | 31.700,0 | -790,0 | -2,41% | 365,57K | 05/07 | ||
Cementos Argos Pf | 2.991,0 | 3.091,0 | 2.990,0 | -98,0 | -3,17% | 54,29K | 05/07 | ||
Banco Davivienda Pf | 32.900,0 | 34.250,0 | 32.900,0 | -1.100,0 | -3,24% | 16,23K | 05/07 | ||
Grupo Argos Pref | 7.160,0 | 7.210,0 | 7.100,0 | +40,0 | +0,56% | 50,95K | 05/07 | ||
Grupo de Inversiones Suramericana Prf | 16.300,0 | 16.480,0 | 16.000,0 | +400,0 | +2,52% | 22,42K | 05/07 | ||
Promigas | 6.200,0 | 6.275,0 | 6.200,0 | 0,0 | 0,00% | 17,79K | 05/07 | ||
Corporacion Financiera Colombiana | 16.600,00 | 16.600,00 | 16.030,00 | +100,00 | +0,61% | 10,22K | 05/07 | ||
Mineros SA | 2.480,00 | 2.480,00 | 2.319,00 | +170,00 | +7,36% | 12,14K | 05/07 | ||
Organizacion Terpel SA | 7.900,00 | 8.010,00 | 7.900,00 | 0,00 | 0,00% | 21,20K | 05/07 | ||
Grupo Bolivar | 70.000,00 | 70.000,00 | 69.000,00 | -150,00 | -0,21% | 18,81K | 05/07 |