Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 449,50 | 457,64 | 446,22 | +2,36 | +0,53% | 50,9K | ||
| 245,01 | 251,99 | 240,00 | +8,01 | +3,38% | 439 | ||
| 126,35 | 127,40 | 120,50 | +8,29 | +7,02% | 1,61M | ||
| 65,13 | 67,95 | 62,00 | +0,43 | +0,66% | 8,19K | ||
| 1.108,7 | 1.111,1 | 1.094,0 | +18,4 | +1,69% | 3,14K | ||
| 7.416,3 | 7.467,9 | 7.375,0 | +60,5 | +0,82% | 253 | ||
| 841,51 | 855,00 | 831,51 | -10,24 | -1,20% | 61 | ||
| 12,71 | 13,66 | 12,50 | -0,16 | -1,24% | 25,96K | ||
| 963,29 | 968,00 | 881,00 | +25,31 | +2,70% | 58,73K | ||
| 78,34 | 80,25 | 76,69 | +2,52 | +3,32% | 1M | ||
| 178,33 | 179,47 | 177,01 | +1,65 | +0,93% | 24,37K | ||
| 94,55 | 95,00 | 92,01 | +3,80 | +4,19% | 1,45M | ||
| 1.680,29 | 1.684,90 | 1.620,20 | +60,14 | +3,71% | 4,33K | ||
| 548,87 | 550,00 | 539,01 | +10,38 | +1,93% | 48,54K | ||
| 845,38 | 858,44 | 840,00 | +18,00 | +2,18% | 599K | ||
| 121,34 | 122,50 | 120,10 | +2,92 | +2,47% | 2,13M | ||
| 174,85 | 175,20 | 171,25 | +2,77 | +1,61% | 75,44K | ||
| 31,66 | 31,67 | 29,60 | +2,87 | +9,97% | 87,03M | ||
| 7,33 | 7,46 | 7,25 | +0,12 | +1,66% | 15,55M | ||
| 301,04 | 305,99 | 286,99 | +20,86 | +7,45% | 336,94K | ||
| 190,56 | 192,50 | 182,80 | +13,69 | +7,74% | 12,16M | ||
| 279,07 | 279,53 | 272,99 | +9,35 | +3,47% | 1,22M | ||
| 144,34 | 145,00 | 140,00 | +7,28 | +5,31% | 906,48K | ||
| 51,63 | 51,98 | 49,62 | +3,81 | +7,97% | 12,36M | ||
| 92,65 | 94,00 | 91,50 | +2,64 | +2,93% | 883,06K | ||
| 526,69 | 530,00 | 522,00 | +12,61 | +2,45% | 1,05M | ||
| 251,86 | 257,00 | 250,50 | +2,25 | +0,90% | 3,32K | ||
| 37,71 | 37,85 | 36,20 | +2,03 | +5,69% | 379,19K | ||
| 370,45 | 374,50 | 360,02 | +16,25 | +4,59% | 328,49K | ||
| 397,54 | 397,54 | 371,00 | +36,14 | +10,00% | 796,84K | ||
| 772,25 | 776,51 | 721,00 | +66,33 | +9,40% | 942,63K | ||
| 301,16 | 303,50 | 298,10 | +6,95 | +2,36% | 2,29M | ||
| 117,38 | 117,89 | 115,05 | +2,16 | +1,87% | 347,3K | ||
| 1.026,77 | 1.029,99 | 995,00 | +32,16 | +3,23% | 31,44K | ||
| 185,86 | 185,86 | 173,00 | +16,90 | +10,00% | 505,99K | ||
| 212,94 | 214,30 | 209,50 | +6,44 | +3,12% | 4,67M | ||
| 10,84 | 11,00 | 10,75 | +0,18 | +1,69% | 1,23M | ||
| 209,01 | 219,00 | 208,00 | +5,35 | +2,63% | 399 | ||
| 240,87 | 244,00 | 230,00 | +8,83 | +3,81% | 106,63K | ||
| 1.976,54 | 2.000,00 | 1.920,00 | +50,12 | +2,60% | 34,46K | ||
| 165,77 | 169,88 | 161,15 | +5,65 | +3,53% | 136,32K | ||
| 7,59 | 7,64 | 7,40 | +0,33 | +4,55% | 30,28M | ||
| 28,44 | 28,49 | 28,20 | +0,27 | +0,96% | 902,6K | ||
| 92,55 | 93,00 | 88,00 | +5,84 | +6,74% | 1,11M | ||
| 50,04 | 50,50 | 47,51 | +2,34 | +4,91% | 440,58K | ||
| 656,67 | 660,00 | 652,10 | +10,52 | +1,63% | 492,68K | ||
| 434,36 | 438,00 | 420,00 | +24,30 | +5,93% | 4,06M | ||
| 93,80 | 94,39 | 88,50 | +6,94 | +7,99% | 20,99M | ||
| 405,62 | 409,00 | 402,50 | +5,68 | +1,42% | 241,13K | ||
| 487,39 | 491,00 | 485,00 | +7,56 | +1,58% | 758,11K | ||
| 24,87 | 25,10 | 24,50 | +0,78 | +3,24% | 6,21M | ||
| 511,67 | 513,00 | 504,75 | +7,02 | +1,39% | 71,37K | ||
| 885,69 | 899,99 | 864,60 | +5,69 | +0,65% | 5,83K | ||
| 188,64 | 190,00 | 183,50 | +8,91 | +4,96% | 4,99M | ||
| 369,68 | 370,48 | 362,00 | +10,13 | +2,82% | 211,75K | ||
| 151,02 | 152,00 | 146,95 | +8,01 | +5,60% | 3,81M | ||
| 75,20 | 75,89 | 73,60 | +4,25 | +5,99% | 8,93M | ||
| 16,70 | 16,92 | 15,77 | +1,21 | +7,81% | 12,85M | ||
| 299,63 | 300,80 | 297,60 | +6,15 | +2,10% | 3,86M | ||
| 54,59 | 55,48 | 53,01 | +2,38 | +4,56% | 7,84M | ||
| 39,40 | 40,07 | 38,12 | +2,10 | +5,63% | 15,32M | ||
| 752,12 | 770,00 | 728,01 | +2,69 | +0,36% | 15,82K | ||
| 362,22 | 364,20 | 355,26 | +12,09 | +3,45% | 2M | ||
| 651,39 | 660,00 | 650,00 | +5,65 | +0,87% | 120,26K | ||
| 218,70 | 220,48 | 218,00 | +4,23 | +1,97% | 3,37M | ||
| 1.307,5 | 1.318,0 | 1.290,0 | +8,8 | +0,68% | 38,16K | ||
| 252,45 | 255,99 | 242,00 | +12,26 | +5,10% | 169,47K | ||
| 9.463,3 | 9.776,0 | 9.200,0 | +139,8 | +1,50% | 611 | ||
| 2.016,25 | 2.038,44 | 1.910,00 | +147,92 | +7,92% | 1,02M | ||
| 93,75 | 94,18 | 91,51 | +4,07 | +4,54% | 3,49M | ||
| 1.572,29 | 1.575,02 | 1.470,00 | +140,45 | +9,81% | 15,92K | ||
| 483,29 | 492,75 | 477,11 | +6,86 | +1,44% | 100,48K | ||
| 61,08 | 62,99 | 60,20 | -0,41 | -0,67% | 52,55K | ||
| 101,69 | 102,00 | 100,00 | +2,66 | +2,69% | 2,96M | ||
| 25,95 | 26,40 | 25,76 | +0,80 | +3,18% | 25,61M | ||
| 627,16 | 629,99 | 620,00 | +22,77 | +3,77% | 3,24K | ||
| 8,35 | 8,43 | 8,21 | +0,17 | +2,08% | 5,22M | ||
| 177,41 | 179,80 | 170,00 | +11,17 | +6,72% | 253,66K | ||
| 57,58 | 58,49 | 56,12 | +2,09 | +3,77% | 4,43M | ||
| 26.485,0 | 26.769,0 | 26.010,0 | +337,5 | +1,29% | 22 | ||
| 355,93 | 359,00 | 350,00 | +13,20 | +3,85% | 2,31M | ||
| 4,36 | 4,42 | 4,21 | +0,15 | +3,56% | 649,27K | ||
| 852,45 | 889,99 | 831,00 | -9,08 | -1,05% | 171 | ||
| 80,11 | 80,50 | 77,31 | +3,41 | +4,45% | 348,16K | ||
| 41,87 | 43,90 | 41,50 | +0,85 | +2,07% | 9,52K | ||
| 207,82 | 209,49 | 207,01 | +2,94 | +1,43% | 569,72K | ||
| 35,07 | 35,99 | 34,99 | -0,33 | -0,93% | 2,12M | ||
| 16,49 | 16,62 | 15,70 | +1,14 | +7,43% | 24,03M | ||
| 460,44 | 468,80 | 437,00 | +29,95 | +6,96% | 21,21K | ||
| 152,10 | 153,00 | 150,50 | +3,30 | +2,22% | 1,96M | ||
| 29,10 | 30,94 | 29,50 | 0,00 | 0,00% | 201 | ||
| 739,12 | 742,00 | 713,00 | +26,18 | +3,67% | 49,92K | ||
| 35,95 | 36,30 | 34,55 | +1,71 | +4,99% | 631,71K | ||
| 188,78 | 190,48 | 183,01 | +7,82 | +4,32% | 767,44K | ||
| 81,01 | 82,00 | 80,70 | +1,65 | +2,08% | 558,44K | ||
| 14,98 | 15,40 | 14,25 | +0,63 | +4,39% | 5,68K | ||
| 111,41 | 113,50 | 108,00 | +5,31 | +5,00% | 380,39K | ||
| 79,96 | 80,80 | 78,51 | +2,67 | +3,45% | 1,02M | ||
| 140,51 | 141,11 | 137,00 | +6,17 | +4,59% | 1,66M | ||
| 7,81 | 7,93 | 7,80 | -0,07 | -0,89% | 208,08K |
Ingen resultatrapport finns planerad