Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 516,90 | 521,48 | 515,00 | -1,77 | -0,34% | 53,33K | ||
| 296,67 | 304,99 | 290,52 | +1,66 | +0,56% | 131 | ||
| 160,17 | 162,49 | 148,50 | +12,45 | +8,43% | 6,5M | ||
| 66,88 | 69,05 | 60,15 | +1,07 | +1,63% | 26,02K | ||
| 1.264,5 | 1.269,0 | 1.250,0 | +7,5 | +0,60% | 4,08K | ||
| 7.883,8 | 7.970,0 | 7.864,0 | +25,9 | +0,33% | 118 | ||
| 976,05 | 994,85 | 970,01 | +4,10 | +0,42% | 115 | ||
| 15,23 | 17,00 | 15,20 | -0,57 | -3,61% | 3,68K | ||
| 1.154,39 | 1.175,00 | 1.139,98 | +12,32 | +1,08% | 1,56K | ||
| 108,37 | 113,00 | 106,15 | -2,78 | -2,50% | 712,63K | ||
| 199,87 | 204,00 | 197,00 | +0,51 | +0,26% | 37,55K | ||
| 116,49 | 120,00 | 114,54 | -1,20 | -1,02% | 4,76M | ||
| 1.816,69 | 1.858,64 | 1.802,00 | -24,89 | -1,35% | 8,69K | ||
| 606,30 | 614,01 | 598,22 | +6,98 | +1,16% | 65,78K | ||
| 863,56 | 887,89 | 845,00 | +16,71 | +1,97% | 1,69M | ||
| 127,34 | 128,00 | 124,99 | +1,61 | +1,28% | 1,36M | ||
| 195,49 | 197,49 | 194,04 | -0,50 | -0,26% | 513,32K | ||
| 38,88 | 40,70 | 38,50 | -0,65 | -1,64% | 28,31M | ||
| 7,60 | 7,78 | 7,58 | -0,04 | -0,52% | 11,5M | ||
| 327,74 | 330,00 | 320,00 | +7,18 | +2,24% | 204,13K | ||
| 224,07 | 227,18 | 221,01 | +1,72 | +0,77% | 2,47M | ||
| 261,86 | 268,00 | 255,80 | +7,76 | +3,05% | 3,94M | ||
| 171,03 | 179,90 | 170,00 | +1,91 | +1,13% | 1,25M | ||
| 57,05 | 59,00 | 56,03 | +0,89 | +1,58% | 10,53M | ||
| 96,70 | 98,00 | 96,10 | -0,19 | -0,20% | 1,19M | ||
| 588,57 | 600,00 | 575,02 | -8,53 | -1,43% | 8,15M | ||
| 316,28 | 322,00 | 307,11 | +8,34 | +2,71% | 10,48K | ||
| 36,48 | 37,00 | 36,15 | +0,07 | +0,19% | 1,27M | ||
| 419,79 | 428,40 | 416,00 | +0,17 | +0,04% | 246,75K | ||
| 519,01 | 530,04 | 510,54 | +6,00 | +1,17% | 546,72K | ||
| 906,10 | 915,60 | 885,05 | +23,10 | +2,62% | 451,74K | ||
| 343,90 | 347,50 | 337,60 | +7,01 | +2,08% | 1,19M | ||
| 119,05 | 119,89 | 118,00 | +0,31 | +0,26% | 244,76K | ||
| 1.010,47 | 1.034,90 | 985,00 | -9,39 | -0,92% | 9,33K | ||
| 231,99 | 239,95 | 231,00 | -5,34 | -2,25% | 263,41K | ||
| 230,46 | 234,40 | 228,01 | +1,98 | +0,87% | 5,75M | ||
| 12,36 | 12,58 | 12,26 | -0,07 | -0,56% | 4,1M | ||
| 260,50 | 259,60 | 252,00 | 0,00 | 0,00% | 69 | ||
| 277,41 | 280,99 | 276,00 | -1,15 | -0,41% | 170,78K | ||
| 2.168,47 | 2.200,00 | 2.070,00 | +84,20 | +4,04% | 22,37K | ||
| 178,01 | 183,25 | 177,00 | +2,21 | +1,26% | 58,99K | ||
| 7,10 | 7,37 | 7,07 | -0,02 | -0,28% | 81,42M | ||
| 34,95 | 35,75 | 34,50 | +0,37 | +1,07% | 2,55M | ||
| 107,79 | 110,00 | 105,00 | +1,89 | +1,78% | 1,06M | ||
| 64,95 | 66,40 | 60,00 | +4,30 | +7,09% | 695,86K | ||
| 710,07 | 725,00 | 693,01 | +9,62 | +1,37% | 2,06M | ||
| 482,13 | 489,50 | 465,00 | +16,70 | +3,59% | 2,34M | ||
| 115,19 | 119,00 | 113,62 | +1,67 | +1,47% | 4,51M | ||
| 407,28 | 416,50 | 404,00 | -5,33 | -1,29% | 392,94K | ||
| 488,67 | 490,50 | 478,05 | +11,51 | +2,41% | 1,53M | ||
| 30,51 | 32,05 | 30,40 | -0,40 | -1,29% | 17,95M | ||
| 552,66 | 558,90 | 545,30 | +2,06 | +0,37% | 169,2K | ||
| 1.037,63 | 1.049,99 | 1.020,00 | +14,48 | +1,42% | 1,02K | ||
| 268,43 | 272,00 | 267,15 | +1,22 | +0,46% | 6,34M | ||
| 406,69 | 412,00 | 405,00 | +1,60 | +0,39% | 78,6K | ||
| 200,19 | 204,50 | 185,80 | +11,80 | +6,26% | 6,95M | ||
| 20,92 | 21,80 | 20,85 | -0,16 | -0,76% | 11,16M | ||
| 323,93 | 329,50 | 318,60 | +2,12 | +0,66% | 6,71M | ||
| 61,98 | 63,99 | 60,70 | +1,55 | +2,56% | 24,91M | ||
| 56,19 | 57,39 | 55,85 | -0,05 | -0,09% | 5,46M | ||
| 837,83 | 840,00 | 820,00 | +11,20 | +1,35% | 111,48K | ||
| 471,15 | 480,00 | 467,70 | +3,46 | +0,74% | 3,03M | ||
| 644,61 | 661,01 | 640,00 | -9,62 | -1,47% | 981,96K | ||
| 277,34 | 284,60 | 273,03 | +5,19 | +1,91% | 9,29M | ||
| 1.650,1 | 1.660,0 | 1.615,0 | +36,9 | +2,29% | 21,53K | ||
| 337,15 | 344,99 | 333,25 | +0,89 | +0,26% | 141,45K | ||
| 10.075,0 | 10.140,0 | 9.905,1 | +99,5 | +1,00% | 81 | ||
| 2.146,48 | 2.184,00 | 2.112,00 | +37,11 | +1,76% | 419,23K | ||
| 120,17 | 122,70 | 118,10 | +1,37 | +1,15% | 3,66M | ||
| 1.740,54 | 1.794,00 | 1.740,00 | +6,46 | +0,37% | 2,91K | ||
| 582,82 | 585,99 | 562,05 | +3,86 | +0,67% | 1,99K | ||
| 71,26 | 73,00 | 70,01 | -0,79 | -1,10% | 31,54K | ||
| 115,75 | 116,30 | 113,50 | +1,65 | +1,45% | 1,82M | ||
| 34,05 | 35,40 | 33,90 | -0,38 | -1,10% | 7,1M | ||
| 643,70 | 654,00 | 615,00 | +18,41 | +2,94% | 41,53K | ||
| 19,71 | 20,00 | 19,65 | -0,08 | -0,40% | 1,63M | ||
| 219,18 | 220,01 | 215,00 | +1,95 | +0,90% | 56,21K | ||
| 72,17 | 73,49 | 71,13 | +1,04 | +1,46% | 4,13M | ||
| 27.719,0 | 27.999,0 | 27.500,0 | +373,2 | +1,36% | 19 | ||
| 486,92 | 497,00 | 480,00 | +7,92 | +1,65% | 976,82K | ||
| 5,23 | 5,44 | 5,20 | -0,07 | -1,32% | 1,58M | ||
| 904,80 | 920,01 | 877,10 | +17,60 | +1,98% | 793 | ||
| 106,46 | 108,99 | 103,00 | +1,91 | +1,83% | 689,66K | ||
| 57,71 | 59,18 | 57,00 | -0,28 | -0,48% | 12,59K | ||
| 244,31 | 244,90 | 239,50 | +5,20 | +2,17% | 1,9M | ||
| 38,06 | 39,30 | 37,65 | +0,23 | +0,61% | 482,46K | ||
| 20,63 | 21,49 | 20,50 | +0,33 | +1,63% | 21,58M | ||
| 425,31 | 439,00 | 415,00 | +4,69 | +1,12% | 11,04K | ||
| 154,57 | 156,49 | 153,00 | +0,49 | +0,32% | 2,41M | ||
| 34,00 | 34,40 | 33,92 | +0,07 | +0,21% | 403,06K | ||
| 940,06 | 945,00 | 930,00 | +15,72 | +1,70% | 15,64K | ||
| 49,92 | 51,50 | 49,80 | -0,59 | -1,17% | 1,27M | ||
| 210,71 | 213,00 | 205,32 | +1,88 | +0,90% | 133,1K | ||
| 83,32 | 86,00 | 78,25 | +5,14 | +6,57% | 2,91M | ||
| 18,00 | 18,00 | 17,16 | +0,31 | +1,75% | 118,7K | ||
| 121,70 | 124,00 | 120,26 | +1,12 | +0,93% | 25,93K | ||
| 85,87 | 87,87 | 84,80 | +0,63 | +0,74% | 1,48M | ||
| 183,46 | 188,99 | 181,40 | +2,08 | +1,15% | 1,49M | ||
| 11,03 | 11,40 | 10,85 | -0,12 | -1,08% | 278,31K | ||
| 32,15 | 32,85 | 32,00 | -0,10 | -0,31% | 83,41K |
Ingen resultatrapport finns planerad