Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 453,78 | 455,49 | 446,25 | +3,57 | +0,79% | 13,49K | ||
| 223,90 | 230,00 | 219,02 | +2,20 | +0,99% | 6,78K | ||
| 152,70 | 158,21 | 147,36 | +6,76 | +4,63% | 6,47M | ||
| 69,40 | 70,65 | 64,60 | +3,76 | +5,73% | 50,67K | ||
| 1.166,0 | 1.175,0 | 1.160,0 | +4,5 | +0,39% | 5,14K | ||
| 7.700,0 | 7.730,0 | 7.652,0 | +3,8 | +0,05% | 195 | ||
| 915,00 | 944,00 | 902,02 | +4,30 | +0,47% | 539 | ||
| 14,23 | 14,60 | 14,16 | +0,01 | +0,07% | 7,12K | ||
| 888,00 | 898,00 | 888,00 | +3,21 | +0,36% | 4,9K | ||
| 74,37 | 75,94 | 74,00 | +0,53 | +0,72% | 343,48K | ||
| 182,00 | 183,00 | 179,51 | +2,49 | +1,39% | 54,95K | ||
| 15,00 | 15,30 | 14,75 | +0,22 | +1,49% | 2,06M | ||
| 98,80 | 99,00 | 97,25 | +2,02 | +2,09% | 2,32M | ||
| 1.795,00 | 1.810,00 | 1.785,89 | +10,14 | +0,57% | 9,57K | ||
| 534,96 | 538,99 | 531,10 | +5,47 | +1,03% | 76,29K | ||
| 858,00 | 869,98 | 855,00 | -3,05 | -0,35% | 127,95K | ||
| 59,00 | 59,24 | 58,10 | +1,15 | +1,99% | 1,9M | ||
| 169,48 | 172,98 | 167,00 | +3,26 | +1,96% | 106,36K | ||
| 34,52 | 35,08 | 34,02 | +0,84 | +2,49% | 52,91M | ||
| 8,07 | 8,24 | 8,05 | -0,01 | -0,12% | 8,11M | ||
| 295,55 | 304,99 | 286,00 | +9,89 | +3,46% | 725,97K | ||
| 207,00 | 208,90 | 197,80 | +12,90 | +6,65% | 14,11M | ||
| 265,65 | 267,60 | 261,90 | +6,46 | +2,49% | 2,74M | ||
| 141,70 | 143,00 | 140,00 | +2,70 | +1,94% | 529,39K | ||
| 54,49 | 55,15 | 53,04 | +2,35 | +4,51% | 14,46M | ||
| 90,98 | 91,47 | 90,01 | +1,09 | +1,21% | 1,51M | ||
| 556,00 | 559,00 | 552,51 | +4,53 | +0,82% | 1,13M | ||
| 304,99 | 313,97 | 302,01 | -1,56 | -0,51% | 22,91K | ||
| 35,98 | 36,90 | 34,60 | +0,71 | +2,01% | 851,54K | ||
| 353,50 | 358,00 | 348,11 | +6,32 | +1,82% | 187,79K | ||
| 486,18 | 490,10 | 475,31 | +14,84 | +3,15% | 1,05M | ||
| 937,00 | 944,93 | 920,00 | +18,74 | +2,04% | 385,49K | ||
| 287,99 | 292,38 | 281,66 | +4,07 | +1,43% | 1,07M | ||
| 115,98 | 117,00 | 115,25 | +0,98 | +0,85% | 418,55K | ||
| 965,00 | 975,00 | 960,00 | +2,03 | +0,21% | 63,6K | ||
| 270,50 | 280,00 | 270,00 | -6,86 | -2,47% | 989,05K | ||
| 219,26 | 222,00 | 214,48 | +6,78 | +3,19% | 5,73M | ||
| 11,01 | 11,40 | 11,01 | -0,03 | -0,27% | 1,55M | ||
| 235,00 | 238,00 | 212,00 | +2,83 | +1,22% | 926 | ||
| 229,69 | 230,99 | 226,00 | +3,72 | +1,65% | 49,68K | ||
| 2.010,00 | 2.023,99 | 2.001,01 | +1,90 | +0,09% | 5,42K | ||
| 167,00 | 170,00 | 163,10 | +3,73 | +2,28% | 519,24K | ||
| 8,05 | 8,10 | 7,91 | +0,21 | +2,68% | 16,16M | ||
| 27,63 | 27,89 | 27,50 | +0,16 | +0,58% | 337,37K | ||
| 95,25 | 96,00 | 91,01 | +4,99 | +5,53% | 2,01M | ||
| 49,02 | 50,87 | 48,00 | +1,35 | +2,83% | 919,67K | ||
| 660,89 | 667,95 | 659,25 | +3,47 | +0,53% | 1,08M | ||
| 449,00 | 454,01 | 436,52 | +15,91 | +3,67% | 5,42M | ||
| 90,39 | 91,90 | 88,01 | +3,88 | +4,49% | 34,54M | ||
| 399,51 | 401,45 | 398,50 | +0,72 | +0,18% | 369,29K | ||
| 509,45 | 512,00 | 503,50 | +8,56 | +1,71% | 1,97M | ||
| 28,97 | 29,51 | 28,56 | +0,01 | +0,03% | 1,3M | ||
| 565,50 | 569,00 | 558,00 | +9,58 | +1,72% | 147,54K | ||
| 917,01 | 930,00 | 910,00 | -0,10 | -0,01% | 4,18K | ||
| 191,00 | 193,75 | 185,42 | +6,70 | +3,64% | 6,82M | ||
| 355,00 | 363,88 | 355,00 | -3,54 | -0,99% | 167,15K | ||
| 146,85 | 148,99 | 144,51 | +3,08 | +2,14% | 1,87M | ||
| 71,50 | 73,10 | 70,00 | +2,12 | +3,06% | 2,37M | ||
| 18,03 | 18,40 | 18,00 | +0,02 | +0,11% | 4,57M | ||
| 317,52 | 321,22 | 317,01 | +1,32 | +0,42% | 3,23M | ||
| 64,60 | 66,40 | 64,40 | +0,86 | +1,35% | 9,38M | ||
| 41,26 | 41,50 | 40,35 | +1,30 | +3,25% | 14,73M | ||
| 760,00 | 765,00 | 749,00 | +10,04 | +1,34% | 66,17K | ||
| 350,60 | 354,90 | 350,41 | +1,55 | +0,44% | 1,66M | ||
| 699,00 | 705,00 | 694,81 | +6,41 | +0,93% | 392,39K | ||
| 226,70 | 228,25 | 224,00 | +4,03 | +1,81% | 3,39M | ||
| 1.335,0 | 1.345,0 | 1.315,0 | +22,6 | +1,72% | 32,7K | ||
| 280,18 | 280,50 | 270,01 | +12,60 | +4,71% | 193,37K | ||
| 21,61 | 21,84 | 20,50 | +1,29 | +6,35% | 9,1M | ||
| 9.555,0 | 9.686,0 | 9.501,0 | -9,3 | -0,10% | 74 | ||
| 2.096,00 | 2.113,00 | 2.081,00 | +22,45 | +1,08% | 130,75K | ||
| 91,42 | 92,50 | 90,71 | +0,96 | +1,06% | 1,94M | ||
| 2.060,00 | 2.200,00 | 2.000,00 | +18,90 | +0,93% | 6,14K | ||
| 480,50 | 487,95 | 477,00 | +4,71 | +0,99% | 13,08K | ||
| 65,94 | 67,74 | 60,10 | +0,54 | +0,83% | 12,95K | ||
| 100,64 | 102,00 | 99,31 | +1,55 | +1,56% | 1,34M | ||
| 26,98 | 27,27 | 26,90 | +0,31 | +1,16% | 4,28M | ||
| 630,00 | 630,00 | 610,00 | +12,04 | +1,95% | 4,28K | ||
| 180,00 | 182,00 | 178,25 | +1,87 | +1,05% | 336,47K | ||
| 69,70 | 72,10 | 69,70 | -0,89 | -1,26% | 6,11M | ||
| 25.868,0 | 26.197,0 | 23.230,0 | +68,0 | +0,26% | 142 | ||
| 405,51 | 409,00 | 400,00 | +6,51 | +1,63% | 1,86M | ||
| 5,88 | 6,10 | 5,82 | 0,00 | 0,00% | 3,66M | ||
| 935,00 | 955,00 | 920,00 | +15,58 | +1,69% | 378 | ||
| 87,65 | 88,24 | 83,16 | +5,21 | +6,32% | 1,33M | ||
| 198,25 | 201,00 | 197,90 | +0,24 | +0,12% | 1,36M | ||
| 36,39 | 36,49 | 36,11 | +0,13 | +0,36% | 262,75K | ||
| 17,52 | 17,86 | 17,36 | +0,25 | +1,45% | 24,75M | ||
| 410,01 | 418,00 | 407,01 | -0,65 | -0,16% | 9,6K | ||
| 147,95 | 150,75 | 147,51 | +1,03 | +0,70% | 1,96M | ||
| 32,75 | 32,90 | 32,50 | +0,08 | +0,24% | 31,45K | ||
| 773,50 | 775,00 | 762,00 | +12,65 | +1,66% | 36,52K | ||
| 43,40 | 45,00 | 43,20 | -0,05 | -0,12% | 1,92M | ||
| 189,00 | 190,45 | 187,00 | +0,95 | +0,51% | 910,83K | ||
| 87,19 | 88,00 | 84,02 | +3,18 | +3,79% | 2,09M | ||
| 105,40 | 106,00 | 104,00 | +1,81 | +1,75% | 27,57K | ||
| 78,60 | 79,29 | 78,01 | +1,20 | +1,55% | 1,41M | ||
| 155,50 | 157,70 | 154,99 | +0,30 | +0,19% | 2,5M | ||
| 9,53 | 10,00 | 9,25 | -0,21 | -2,16% | 12,95M |
Ingen resultatrapport finns planerad