Pakistan-Aktier

Sista
Högst
Lägst
39,0039,0139,000,000,00%29K
22,4322,4322,430,000,00%0
1.519,01.547,01.500,0+19,0+1,27%4,78K
6.490,06.490,06.320,0-50,0-0,76%60
898,00898,00850,10+16,00+1,81%200
6,508,146,49-0,99-13,22%1,5K
398,00399,99390,00+7,99+2,05%550
23,5023,5022,31+0,80+3,52%24K
67,0567,0567,00+0,05+0,07%1,5K
454,10460,00454,10-11,17-2,40%250
14,2014,2014,060,000,00%47,5K
271,00275,00269,01+2,50+0,93%5,9K
298,90299,90295,01+4,88+1,66%29,13K
167,75168,40164,55+2,90+1,76%507,08K
28,6028,9428,50+0,01+0,03%3,42M
42,0043,3041,80-0,40-0,94%119,54K
3,783,783,66+0,08+2,16%685K
3,173,183,13+0,06+1,93%3,91M
55,6055,6055,00+3,88+7,50%1,51M
122,50123,30121,20+0,36+0,29%136,82K
53,5453,8752,30-0,27-0,50%3,51M
104,80106,00104,71-2,66-2,48%8K
85,0087,0085,000,000,00%0
273,60275,00271,25-0,86-0,31%165,83K
27,3627,8527,01-0,55-1,97%76,08K
42,6543,0042,30+0,13+0,31%229,3K
11,4511,4811,26+0,23+2,05%176,5K
12,2512,4912,03+0,09+0,74%2,5M
21,3121,5020,89+0,36+1,72%1,83M
101,32102,00101,20-0,47-0,46%458,52K
239,97240,00239,90+9,97+4,33%1,7K
33,9934,0033,55+0,31+0,92%33,5K
80,0080,1079,50-0,16-0,20%45,2K
21,5022,1921,50-0,34-1,56%687,36K
71,8072,7371,70-0,38-0,53%601,56K
29,3929,3929,29+0,25+0,86%4K
415,10414,02410,00+0,97+0,23%4,2K
93,7894,5093,00-0,26-0,28%54,67K
69,4069,5968,50+0,87+1,27%698,25K
286,00286,00286,00+26,00+10,00%1
589,00590,00585,00+9,98+1,72%92
948,50959,95925,00+7,79+0,83%679
79,5081,2578,80-0,12-0,15%141,45K
1,801,821,76+0,03+1,69%1,24M
22,1522,1521,76+0,25+1,14%354,57K
163,25164,99158,00+0,56+0,34%41,75K
52,5052,5050,15+0,50+0,96%7,5K
1.552,501.566,001.523,00+29,58+1,94%38,96K
510,98517,90507,90-4,62-0,90%256,12K
28,7028,7328,11+0,31+1,09%2,13M
115,31115,99114,57+0,55+0,48%185,4K
88,6090,3087,15+1,16+1,33%1,48M
28,9529,4828,40+0,68+2,41%3,73M
503,25504,00502,11-0,82-0,16%32,41K
286,00293,00286,00+3,55+1,26%2,1K
20,5020,9520,48-0,24-1,16%83,5K
97,0097,5096,51-0,36-0,37%73,4K
151,75153,48150,00+2,31+1,55%141,94K
60,9060,9059,46+1,21+2,03%277,54K
78,4578,6575,60+3,11+4,13%8,46M
6,226,236,12+0,13+2,13%66,5K
9,299,399,21+0,07+0,76%4,05M
390,00394,00390,00-7,00-1,76%700
106,46106,4699,70+7,43+7,50%2,21M
431,40435,00425,10+7,21+1,70%219,03K
61,5761,8958,05+3,51+6,05%9,43M
94,0196,0094,01-1,50-1,57%30,56K
650,0650,0650,0-4,0-0,61%200
87,0088,4486,60-0,85-0,97%500,13K
8.450,08.450,08.450,0+118,0+1,42%20
42,3142,4841,44+0,92+2,22%666,95K
253,40253,49250,00+3,40+1,36%1,3K
76,2476,2471,00+5,32+7,50%206,9K
124,89124,99120,05+2,93+2,40%5,2K
21,8921,8920,050,000,00%1,6K
43,2343,6241,70+2,54+6,24%9,75M
172,25172,25167,000,000,00%0
13,2113,3112,90+0,18+1,38%1,01M
73,0073,2772,25+0,19+0,26%301,3K
95,4595,5993,30+1,96+2,10%1,91M
22.000,022.300,022.000,0-50,0-0,23%9
117,02119,99117,02-2,82-2,35%368,22K
2,993,102,99-0,01-0,33%149K
395,00395,00395,000,000,00%0
125,00125,00125,000,000,00%0
67,0067,2465,40+1,59+2,43%49,6K
43,7544,7543,41-0,40-0,91%548,5K
47,4147,5046,64+0,73+1,56%526,03K
85,6085,9485,30+0,14+0,16%389,12K
49,3049,6049,05+0,22+0,45%50,68K
13,3613,5013,35-0,13-0,96%318K
4,324,354,09+0,10+2,37%5,52M
405,50409,00404,10-1,42-0,35%173,02K
7,407,407,40-0,02-0,27%1,5K
7,537,707,50-0,13-1,70%232,5K
52,0052,4450,78+0,90+1,76%15,79K
49,0049,2848,81-0,25-0,51%28,18K
3,753,753,250,000,00%15,5K
49,4849,9349,25-0,31-0,62%56,9K
21,7522,2521,52-0,15-0,68%2,48M