Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Pakistan-Aktier
Pakistan
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 49,43 | 49,43 | 47,99 | +3,44 | +7,48% | 46,50K | 10/08 | ||
| Bannu Woollen Mills | 31,15 | 32,05 | 30,61 | -0,90 | -2,81% | 3,50K | 10/08 | ||
| Colgate-Palmolive Pakistan | 2.380,0 | 2.450,0 | 2.380,0 | -16,3 | -0,68% | 0,34K | 10/08 | ||
| Nestle Pakistan | 6.055,0 | 6.249,0 | 6.050,0 | -130,0 | -2,10% | 0,08K | 10/08 | ||
| Pakistan Services | 1.425,00 | 1.425,00 | 1.425,00 | -115,00 | -7,47% | 0,02K | 10/08 | ||
| Pak Gulf Leasing | 6,11 | 6,11 | 6,11 | +1,00 | +19,57% | 0,50K | 10/08 | ||
| Abbott Laboratories Pakistan | 620,00 | 623,00 | 618,13 | -2,99 | -0,48% | 3,80K | 10/08 | ||
| Adamjee Insurance Company | 32,70 | 32,70 | 31,96 | +0,90 | +2,83% | 25,00K | 10/08 | ||
| Allied Bank | 68,15 | 70,24 | 65,49 | +2,81 | +4,30% | 191,00K | 10/08 | ||
| Archroma Pakistan | 560,00 | 560,00 | 544,99 | +17,93 | +3,31% | 1,35K | 10/08 | ||
| Askari Bank | 17,50 | 17,50 | 17,36 | +0,25 | +1,45% | 64,00K | 10/08 | ||
| Atlas Honda | 360,01 | 377,00 | 360,00 | +2,01 | +0,56% | 4,90K | 10/08 | ||
| Attock Petroleum | 359,98 | 370,99 | 358,04 | -3,45 | -0,95% | 175,60K | 10/08 | ||
| Attock Refinery | 155,39 | 158,25 | 151,11 | +3,03 | +1,99% | 4,57M | 10/08 | ||
| Azgard Nine Ltd | 10,76 | 10,93 | 10,52 | +0,21 | +1,99% | 2,20M | 10/08 | ||
| Bank Alfalah | 32,70 | 32,90 | 31,50 | -2,01 | -5,79% | 7,27M | 10/08 | ||
| Bank Al-Habib | 58,01 | 59,45 | 58,00 | -0,29 | -0,50% | 230,41K | 10/08 | ||
| Bank of Punjab | 5,50 | 5,68 | 5,45 | +0,03 | +0,55% | 2,25M | 10/08 | ||
| Cinergyco PK | 5,47 | 5,62 | 5,31 | -0,04 | -0,73% | 33,70M | 10/08 | ||
| Century Paper & Board Mills | 68,12 | 71,49 | 66,70 | -1,50 | -2,15% | 425,00K | 10/08 | ||
| Cherat Cement Company | 98,70 | 99,50 | 95,50 | +1,77 | +1,83% | 690,50K | 10/08 | ||
| D G Khan Cement Company | 59,67 | 61,50 | 59,50 | -0,73 | -1,21% | 2,58M | 10/08 | ||
| Dawood Hercules Corporation | 95,10 | 95,20 | 95,10 | -0,43 | -0,45% | 7,00K | 10/08 | ||
| EFU General Insurance | 103,00 | 103,00 | 101,00 | +0,00 | +0,00% | 0 | 05/08 | ||
| Engro Corporation | 242,05 | 246,00 | 239,01 | +3,13 | +1,31% | 487,21K | 10/08 | ||
| Fatima Fertilizer Company | 37,57 | 37,94 | 36,49 | +1,13 | +3,10% | 32,76K | 10/08 | ||
| Engro Polymer & Chemicals | 69,10 | 71,65 | 67,02 | -0,39 | -0,56% | 4,67M | 10/08 | ||
| Fauji Fertilizer Bin Qasim | 20,75 | 21,20 | 20,70 | +0,12 | +0,58% | 2,38M | 10/08 | ||
| Fauji Cement Company | 15,00 | 15,48 | 14,80 | -0,22 | -1,45% | 2,44M | 10/08 | ||
| Faysal Bank | 25,35 | 26,00 | 25,35 | -0,12 | -0,47% | 419,50K | 10/08 | ||
| Fauji Fertilizer Company | 104,53 | 105,49 | 104,00 | +1,01 | +0,98% | 1,56M | 10/08 | ||
| Gadoon Textile Mills | 253,49 | 253,49 | 245,65 | +0,99 | +0,39% | 4,20K | 10/08 | ||
| Ghani Glass Ltd | 41,10 | 41,40 | 40,50 | +0,46 | +1,13% | 60,00K | 10/08 | ||
| GlaxoSmithKline Pakistan | 124,45 | 126,70 | 122,00 | -0,73 | -0,58% | 64,40K | 10/08 | ||
| Gul Ahmed Textile Mills | 33,11 | 33,57 | 32,48 | +0,58 | +1,78% | 619,62K | 10/08 | ||
| Habib Bank | 91,50 | 92,89 | 89,00 | +2,82 | +3,18% | 1,38M | 10/08 | ||
| Habib Metropolitan Bank | 37,80 | 38,00 | 37,55 | +0,03 | +0,08% | 6,50K | 10/08 | ||
| Highnoon Labs | 543,60 | 543,63 | 541,05 | -0,04 | -0,01% | 15,90K | 10/08 | ||
| Honda Atlas Cars | 188,50 | 190,99 | 181,50 | +7,73 | +4,28% | 545,26K | 10/08 | ||
| Hub Power Company | 68,79 | 69,60 | 66,80 | +1,88 | +2,81% | 3,15M | 10/08 | ||
| Ibrahim Fibres | 182,75 | 182,75 | 174,50 | +12,75 | +7,50% | 3,10K | 10/08 | ||
| ICI Pakistan | 740,00 | 777,00 | 733,16 | -11,67 | -1,55% | 7,70K | 10/08 | ||
| Indus Motor Company | 1.067,10 | 1.085,00 | 1.030,33 | -12,85 | -1,19% | 2,80K | 10/08 | ||
| International Industries | 112,50 | 114,97 | 110,72 | +1,79 | +1,62% | 491,61K | 10/08 | ||
| IGI Insurance | 105,00 | 107,00 | 105,00 | -3,04 | -2,81% | 10,20K | 10/08 | ||
| K-Electric | 3,06 | 3,09 | 2,95 | +0,09 | +3,03% | 9,60M | 10/08 | ||
| KOT Addu Power Company | 28,55 | 28,65 | 27,90 | +0,85 | +3,07% | 3,00M | 10/08 | ||
| Kohat Cement Company | 146,50 | 152,84 | 145,25 | -0,62 | -0,42% | 23,30K | 10/08 | ||
| Kohinoor Textile Mills | 52,90 | 53,62 | 52,11 | -0,14 | -0,26% | 5,50K | 10/08 | ||
| Mari Petroleum Company | 1.687,90 | 1.698,00 | 1.680,00 | +1,29 | +0,08% | 39,31K | 10/08 | ||
| Lucky Cement | 461,20 | 476,89 | 458,00 | -4,95 | -1,06% | 1,21M | 10/08 | ||
| Maple Leaf Cement Factory | 28,61 | 29,30 | 28,20 | -0,33 | -1,14% | 4,57M | 10/08 | ||
| MCB Bank | 132,00 | 137,00 | 129,02 | +2,01 | +1,55% | 565,18K | 10/08 | ||
| Meezan Bank | 127,40 | 128,50 | 125,85 | +2,62 | +2,10% | 546,12K | 10/08 | ||
| Lotte Chemical Pakistan | 32,60 | 33,07 | 32,11 | +1,83 | +5,95% | 17,89M | 10/08 | ||
| Millat Tractors | 850,00 | 858,00 | 835,00 | -0,25 | -0,03% | 26,17K | 10/08 | ||
| Murree Brewery Company | 400,00 | 410,00 | 410,00 | 0,00 | 0,00% | 0 | 05/08 | ||
| National Bank of Pakistan | 30,51 | 30,51 | 27,67 | +2,12 | +7,47% | 2,74M | 10/08 | ||
| National Foods | 156,12 | 160,82 | 149,81 | +6,52 | +4,36% | 142,50K | 10/08 | ||
| National Refinery | 240,49 | 245,80 | 239,10 | -1,33 | -0,55% | 1,63M | 10/08 | ||
| Nishat Chunian | 39,50 | 40,25 | 39,21 | -0,03 | -0,08% | 1,38M | 10/08 | ||
| Nishat Mills | 72,00 | 73,70 | 71,30 | +0,80 | +1,12% | 2,58M | 10/08 | ||
| Oil and Gas Development Co | 84,70 | 86,74 | 84,15 | +2,01 | +2,43% | 7,62M | 10/08 | ||
| Pakistan Telecommunication Company | 7,14 | 7,29 | 7,11 | -0,05 | -0,70% | 1,01M | 10/08 | ||
| Pak Elektron Ltd | 16,76 | 17,11 | 16,75 | -0,23 | -1,35% | 5,40M | 10/08 | ||
| Packages | 400,00 | 400,00 | 381,01 | +0,04 | +0,01% | 1,70K | 10/08 | ||
| Pakistan State Oil Company | 187,99 | 192,00 | 187,02 | +0,88 | +0,47% | 2,28M | 10/08 | ||
| Pakistan Oilfields | 406,02 | 410,00 | 401,51 | +6,41 | +1,60% | 395,67K | 10/08 | ||
| Pakistan Petroleum | 73,19 | 74,84 | 71,60 | +2,87 | +4,08% | 4,03M | 10/08 | ||
| Pak Suzuki Motor Co | 197,00 | 197,67 | 184,00 | +13,12 | +7,14% | 423,88K | 10/08 | ||
| Pakistan Tobacco Company | 901,0 | 930,0 | 901,0 | -39,5 | -4,20% | 0,35K | 10/08 | ||
| Pioneer Cement | 65,30 | 66,35 | 63,55 | -0,34 | -0,52% | 934,49K | 10/08 | ||
| The Searle Company | 105,51 | 108,00 | 104,00 | +1,31 | +1,26% | 798,90K | 10/08 | ||
| Service Industries | 303,50 | 308,50 | 302,10 | +4,80 | +1,61% | 7,10K | 10/08 | ||
| Shakarganj Ltd | 36,00 | 36,00 | 36,00 | 0,00 | 0,00% | 0 | 05/08 | ||
| Shell Pakistan | 121,11 | 124,10 | 121,11 | -1,77 | -1,44% | 221,20K | 10/08 | ||
| Shifa International Hospitals | 182,00 | 184,00 | 181,50 | -0,40 | -0,22% | 3,60K | 10/08 | ||
| Standard Chartered Bank Pakistan | 21,99 | 22,00 | 21,60 | +0,48 | +2,23% | 129,00K | 10/08 | ||
| Sui Northern Gas Pipelines | 34,95 | 35,33 | 33,20 | +2,08 | +6,33% | 12,15M | 10/08 | ||
| Thal | 273,51 | 288,00 | 272,50 | -3,92 | -1,41% | 11,20K | 10/08 | ||
| Unity Foods | 20,08 | 20,24 | 19,45 | +0,70 | +3,61% | 13,46M | 10/08 | ||
| Tariq Glass Industries | 111,35 | 113,70 | 110,85 | -2,12 | -1,87% | 228,06K | 10/08 | ||
| TRG Pakistan | 95,30 | 98,92 | 94,61 | +1,22 | +1,30% | 12,58M | 10/08 | ||
| United Bank | 120,51 | 122,80 | 119,50 | +0,23 | +0,19% | 1,24M | 10/08 | ||
| Yousaf Weaving Mills | 5,00 | 5,12 | 4,95 | -0,06 | -1,19% | 569,00K | 10/08 | ||
| Punjab Oil Mills | 172,90 | 172,90 | 172,90 | +6,30 | +3,78% | 0,20K | 10/08 | ||
| Engro Foods | 74,99 | 75,75 | 74,00 | +0,25 | +0,33% | 90,38K | 10/08 | ||
| International Steels | 60,23 | 61,50 | 59,71 | +0,27 | +0,45% | 1,31M | 10/08 | ||
| Avanceon | 78,81 | 80,80 | 78,43 | +0,42 | +0,54% | 4,04M | 10/08 | ||
| Engro Fertilizers | 79,90 | 81,00 | 79,50 | -0,21 | -0,26% | 1,99M | 10/08 | ||
| Mughal Iron & Steel Industries | 65,00 | 66,45 | 64,60 | +1,01 | +1,58% | 1,47M | 10/08 | ||
| Dolmen City REIT | 13,99 | 14,15 | 13,90 | +0,14 | +1,01% | 25,00K | 10/08 | ||
| Pakistan Intl Bulk Terminal Private | 6,00 | 6,16 | 5,91 | -0,05 | -0,83% | 1,36M | 10/08 | ||
| Systems Ltd | 364,80 | 368,20 | 360,00 | +4,86 | +1,35% | 541,47K | 10/08 | ||
| First Habib Modaraba | 9,65 | 9,65 | 9,45 | +0,26 | +2,77% | 2,00K | 10/08 | ||
| Aisha Steel Mills | 11,18 | 11,65 | 11,16 | -0,25 | -2,19% | 1,93M | 10/08 | ||
| Pakistan Stock Exchange | 10,51 | 10,79 | 10,27 | +0,24 | +2,34% | 733,00K | 10/08 | ||
| AGP | 82,78 | 83,00 | 81,55 | +1,25 | +1,53% | 38,45K | 10/08 | ||
| Interloop | 62,01 | 63,00 | 61,00 | +0,99 | +1,62% | 120,69K | 10/08 | ||
| HBL Growth Fund | 5,55 | 5,55 | 5,55 | +0,04 | +0,73% | 50,50K | 10/08 |