Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 486,14 | 488,50 | 480,00 | +11,23 | +2,36% | 25,45K | ||
| 251,99 | 251,99 | 242,00 | +1,99 | +0,80% | 1,75K | ||
| 129,90 | 132,54 | 125,30 | +2,44 | +1,91% | 1,05M | ||
| 67,11 | 67,20 | 65,02 | +1,91 | +2,93% | 7,5K | ||
| 1.147,0 | 1.158,0 | 1.131,0 | +2,0 | +0,17% | 3,55K | ||
| 7.522,9 | 7.590,0 | 7.301,5 | +42,2 | +0,56% | 521 | ||
| 848,50 | 865,89 | 830,00 | +0,68 | +0,08% | 931 | ||
| 13,42 | 13,99 | 12,98 | +0,20 | +1,51% | 6,57K | ||
| 980,00 | 986,00 | 961,30 | +3,55 | +0,36% | 54,72K | ||
| 83,50 | 84,25 | 81,50 | +2,48 | +3,06% | 310,94K | ||
| 185,00 | 185,35 | 182,01 | +2,19 | +1,20% | 52,98K | ||
| 97,70 | 99,90 | 95,10 | +2,72 | +2,86% | 2,55M | ||
| 1.766,00 | 1.770,00 | 1.720,00 | +32,41 | +1,87% | 8,35K | ||
| 560,00 | 565,99 | 558,50 | +2,29 | +0,41% | 36,05K | ||
| 873,00 | 877,10 | 867,00 | +5,25 | +0,61% | 484,76K | ||
| 125,99 | 126,48 | 121,51 | +3,93 | +3,22% | 1,58M | ||
| 173,49 | 174,99 | 171,00 | +3,36 | +1,97% | 682,06K | ||
| 35,57 | 35,98 | 33,94 | +1,63 | +4,80% | 87,13M | ||
| 7,75 | 7,84 | 7,51 | +0,27 | +3,61% | 24,9M | ||
| 308,00 | 313,30 | 304,50 | +3,34 | +1,10% | 114,3K | ||
| 200,62 | 204,30 | 196,66 | +3,96 | +2,01% | 6,56M | ||
| 285,49 | 287,59 | 284,00 | +1,19 | +0,42% | 1,91M | ||
| 144,00 | 146,24 | 141,00 | +1,53 | +1,07% | 3,96M | ||
| 52,75 | 52,99 | 52,02 | +0,70 | +1,34% | 7,53M | ||
| 95,98 | 96,44 | 92,90 | +2,86 | +3,07% | 1,86M | ||
| 539,48 | 542,50 | 538,50 | -0,38 | -0,07% | 2,58M | ||
| 272,00 | 280,00 | 268,00 | +9,03 | +3,43% | 14,88K | ||
| 38,00 | 38,50 | 37,01 | +0,79 | +2,12% | 129,4K | ||
| 394,00 | 396,98 | 381,02 | +13,77 | +3,62% | 223,46K | ||
| 484,13 | 494,49 | 466,65 | +17,79 | +3,81% | 1,83M | ||
| 888,00 | 899,00 | 830,50 | +67,84 | +8,27% | 1,09M | ||
| 312,06 | 319,80 | 305,26 | +6,31 | +2,06% | 9,59M | ||
| 123,00 | 124,68 | 120,00 | +2,37 | +1,96% | 233,27K | ||
| 1.040,00 | 1.040,00 | 1.021,00 | +11,14 | +1,08% | 26,7K | ||
| 187,46 | 188,99 | 185,01 | +0,50 | +0,27% | 353,44K | ||
| 229,19 | 230,44 | 226,00 | +3,04 | +1,34% | 5,02M | ||
| 11,37 | 11,55 | 11,08 | +0,20 | +1,79% | 3,61M | ||
| 218,93 | 218,93 | 204,14 | +9,92 | +4,75% | 2 | ||
| 245,53 | 250,00 | 242,00 | +3,89 | +1,61% | 78,69K | ||
| 2.000,00 | 2.007,00 | 1.971,30 | +7,68 | +0,39% | 9,52K | ||
| 170,95 | 174,90 | 169,00 | +2,21 | +1,31% | 57,93K | ||
| 8,14 | 8,25 | 7,85 | +0,33 | +4,23% | 110,3M | ||
| 29,04 | 29,50 | 28,95 | -0,02 | -0,07% | 1,2M | ||
| 94,90 | 95,50 | 93,45 | +1,16 | +1,24% | 458,54K | ||
| 53,40 | 53,48 | 51,61 | +1,28 | +2,46% | 41,95K | ||
| 668,81 | 673,00 | 664,94 | +3,87 | +0,58% | 678,55K | ||
| 446,93 | 449,00 | 437,01 | +11,43 | +2,62% | 2,12M | ||
| 95,80 | 96,40 | 94,01 | +1,63 | +1,73% | 6,43M | ||
| 416,01 | 419,00 | 410,11 | +5,90 | +1,44% | 329,71K | ||
| 495,01 | 501,20 | 493,20 | +3,02 | +0,61% | 1,45M | ||
| 30,07 | 30,84 | 28,15 | +2,03 | +7,24% | 23,2M | ||
| 518,00 | 521,55 | 515,00 | +0,69 | +0,13% | 63,12K | ||
| 909,85 | 929,48 | 900,00 | -9,39 | -1,02% | 59,28K | ||
| 212,86 | 212,86 | 195,00 | +19,35 | +10,00% | 17,54M | ||
| 394,94 | 398,00 | 392,10 | +3,12 | +0,80% | 43,5K | ||
| 156,88 | 158,00 | 154,76 | +2,70 | +1,75% | 2,58M | ||
| 79,92 | 80,69 | 78,00 | +2,40 | +3,10% | 6,63M | ||
| 18,85 | 19,30 | 18,22 | +0,70 | +3,86% | 21,76M | ||
| 320,20 | 322,00 | 315,00 | +5,49 | +1,74% | 8,55M | ||
| 55,20 | 55,80 | 54,40 | +0,79 | +1,45% | 6,02M | ||
| 41,37 | 41,98 | 40,57 | +0,80 | +1,97% | 16,17M | ||
| 765,00 | 774,86 | 761,00 | -1,62 | -0,21% | 1,15K | ||
| 377,88 | 380,50 | 370,02 | +8,56 | +2,32% | 3,58M | ||
| 662,19 | 662,50 | 655,03 | +3,32 | +0,50% | 53,12K | ||
| 234,66 | 238,00 | 227,50 | +6,38 | +2,79% | 9,96M | ||
| 1.329,1 | 1.350,0 | 1.320,0 | +4,7 | +0,35% | 3,83K | ||
| 254,00 | 257,90 | 245,10 | +2,19 | +0,87% | 221,52K | ||
| 9.520,0 | 9.520,0 | 9.225,0 | +181,3 | +1,94% | 353 | ||
| 2.226,00 | 2.244,72 | 2.145,00 | +71,19 | +3,30% | 376,19K | ||
| 98,50 | 98,88 | 95,50 | +3,42 | +3,60% | 4,83M | ||
| 1.675,00 | 1.690,00 | 1.601,00 | +30,55 | +1,86% | 14,44K | ||
| 517,90 | 525,00 | 492,99 | +23,70 | +4,80% | 108,58K | ||
| 64,45 | 66,00 | 63,00 | -0,02 | -0,03% | 103,62K | ||
| 106,95 | 108,00 | 104,81 | +2,16 | +2,06% | 3,33M | ||
| 29,46 | 29,90 | 28,90 | +0,34 | +1,17% | 13,36M | ||
| 650,00 | 710,63 | 650,00 | +3,97 | +0,61% | 11,73K | ||
| 10,20 | 10,33 | 9,55 | +0,84 | +8,97% | 64,23M | ||
| 173,50 | 175,25 | 173,00 | +0,50 | +0,29% | 200,25K | ||
| 60,30 | 61,50 | 59,61 | -0,32 | -0,53% | 6,03M | ||
| 26.204,0 | 26.700,0 | 26.001,0 | -294,9 | -1,11% | 30 | ||
| 402,00 | 409,90 | 385,00 | +20,62 | +5,41% | 6,36M | ||
| 4,73 | 4,83 | 4,65 | +0,01 | +0,21% | 1,08M | ||
| 866,67 | 909,99 | 864,00 | -11,87 | -1,35% | 86 | ||
| 87,01 | 87,24 | 85,00 | +2,59 | +3,07% | 697,31K | ||
| 48,04 | 50,92 | 47,02 | +1,74 | +3,76% | 38,05K | ||
| 212,00 | 214,20 | 211,80 | -1,65 | -0,77% | 1,1M | ||
| 36,28 | 36,55 | 35,65 | +0,63 | +1,77% | 523,46K | ||
| 17,53 | 17,77 | 17,08 | +0,45 | +2,63% | 24,06M | ||
| 501,01 | 517,00 | 476,00 | +21,85 | +4,56% | 30,81K | ||
| 154,30 | 155,01 | 152,20 | +1,14 | +0,74% | 1,61M | ||
| 30,30 | 30,96 | 30,10 | -0,48 | -1,56% | 1,5K | ||
| 813,11 | 825,00 | 756,00 | +50,17 | +6,58% | 136,17K | ||
| 40,55 | 40,75 | 39,52 | +0,67 | +1,68% | 603,96K | ||
| 198,00 | 198,00 | 189,38 | +8,80 | +4,65% | 660,53K | ||
| 83,80 | 86,00 | 83,12 | -0,44 | -0,52% | 581,33K | ||
| 15,40 | 15,49 | 14,70 | +0,40 | +2,67% | 11,37K | ||
| 113,00 | 117,00 | 112,00 | -1,35 | -1,18% | 379,23K | ||
| 89,01 | 90,38 | 82,28 | +6,85 | +8,34% | 4,34M | ||
| 149,89 | 151,74 | 144,26 | +5,86 | +4,07% | 4,06M | ||
| 7,91 | 7,99 | 7,78 | -0,03 | -0,38% | 3,45M |
Ingen resultatrapport finns planerad