Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Pakistan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Bannu Woollen Mills41,0541,0541,05-0,19-0,46%1,00K08:19:43 
 Colgate-Palmolive Pakistan2.420,02.420,02.420,0-30,0-1,22%0,02K11:23:42 
 Nestle Pakistan5.720,05.720,05.720,00,00,00%022/10 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan768,00768,00768,00-2,00-0,26%0,25K10:21:28 
 Adamjee Insurance Company38,0040,0038,00+0,41+1,09%132,00K12:59:45 
 Allied Bank78,0079,0078,00-0,78-0,99%57,50K12:48:55 
 Archroma Pakistan590,00600,00565,00-10,19-1,70%4,50K12:57:57 
 Askari Bank22,8023,7522,75-1,40-5,79%172,00K12:56:08 
 Atlas Honda412,00415,00405,10-3,00-0,72%0,50K11:43:59 
 Attock Petroleum326,05330,00325,00-3,72-1,13%5,10K12:54:52 
 Attock Refinery170,50173,45169,51-2,63-1,52%343,16K13:13:31 
 Azgard Nine Ltd15,3515,7515,150,000,00%1,15M12:59:37 
 Bank Alfalah36,7037,0936,25+0,22+0,60%463,54K12:58:59 
 Bank Al-Habib70,5071,9070,21-0,50-0,70%92,44K12:59:55 
 Bank of Punjab8,308,608,45-0,41-4,71%10,03M12:59:57 
 Cinergyco PK7,127,327,08-0,10-1,39%4,65M12:59:26 
 Century Paper & Board Mills75,5076,5075,00-0,45-0,59%39,70K12:58:21 
 Cherat Cement Company139,00142,00138,51-3,73-2,61%31,10K12:58:28 
 D G Khan Cement Company81,0081,9880,21-0,87-1,06%528,16K12:59:59 
 Dawood Hercules Corporation103,00103,00100,40+1,69+1,67%19,88K12:58:27 
 EFU General Insurance108,00108,00108,000,000,00%0,10K09:15:10 
 Engro Corporation283,32284,98279,70-1,67-0,59%130,13K12:56:57 
 Fatima Fertilizer Company29,2530,0029,25-0,76-2,53%2,50K10:52:28 
 Engro Polymer & Chemicals62,3562,6061,75-0,11-0,18%540,00K12:59:16 
 Fauji Fertilizer Bin Qasim22,7323,5022,56-0,34-1,47%1,36M12:59:47 
 Fauji Cement Company18,0119,1017,76-0,43-2,33%576,50K12:58:56 
 Faysal Bank26,2526,8226,00-0,57-2,13%422,50K12:59:46 
 Fauji Fertilizer Company99,90100,2599,75+0,68+0,69%184,16K12:59:34 
 Gadoon Textile Mills272,00272,00270,00+4,00+1,49%0,60K10:51:41 
 Ghani Glass Ltd41,9041,9941,36+0,57+1,38%22,50K12:55:22 
 GlaxoSmithKline Pakistan147,01148,80147,01-1,00-0,68%1,50K12:39:07 
 Gul Ahmed Textile Mills52,0652,5051,60-0,40-0,76%35,00K12:50:14 
 Habib Bank128,00129,00126,55-1,70-1,31%544,12K12:59:52 
 Habib Metropolitan Bank44,0545,0043,61+0,03+0,07%102,50K12:59:52 
 Highnoon Labs634,90639,00625,01-10,37-1,61%809,60K12:59:32 
 Honda Atlas Cars223,00230,05222,65-5,51-2,41%25,50K12:59:55 
 Hub Power Company77,0077,7576,51+0,07+0,09%475,31K12:57:54 
 Ibrahim Fibres165,00165,00165,00+8,50+5,43%0,80K07:43:03 
 ICI Pakistan800,00800,00798,00+2,81+0,35%15,20K12:59:52 
 Indus Motor Company1.115,001.115,001.050,00+20,03+1,83%59,76K12:57:05 
 International Industries159,50160,90157,00+1,86+1,18%330,30K12:59:51 
 IGI Insurance170,00170,00156,20+0,00+0,00%022/10 
 Jahangir Siddiqui & Company19,3019,4919,25+0,10+0,52%130,50K12:59:28 
 K-Electric3,373,433,34-0,04-1,17%1,02M12:58:43 
 KOT Addu Power Company27,0227,2526,85+0,39+1,46%686,00K12:59:41 
 Kohat Cement Company182,90184,00177,00-1,23-0,67%4,30K12:59:33 
 Kohinoor Textile Mills74,0074,0074,00+0,00+0,00%022/10 
 Mari Petroleum Company1.778,001.780,001.750,01-0,18-0,01%5,30K12:53:53 
 Lucky Cement697,51711,95696,53-11,31-1,60%191,30K12:57:41 
 Maple Leaf Cement Factory34,2535,6533,95-1,14-3,22%1,28M12:59:45 
 MCB Bank158,90160,95158,51-0,92-0,58%512,75K12:59:50 
 Meezan Bank133,00137,98132,05-4,01-2,93%655,84K12:59:56 
 Lotte Chemical Pakistan15,5015,5315,12+0,42+2,79%1,55M12:59:53 
 Millat Tractors887,50888,87885,00+1,09+0,12%8,96K12:49:47 
 Murree Brewery Company475,00475,00475,00+0,00+0,00%0,10K12:14:27 
 National Bank of Pakistan34,3034,9834,20-1,01-2,86%377,50K12:56:21 
 National Foods162,00164,00162,90-0,56-0,34%11,00K12:55:17 
 National Refinery270,00274,97266,51-1,62-0,60%139,13K12:59:08 
 Nishat Chunian45,5046,5045,21-0,08-0,18%144,00K12:58:37 
 Nishat Mills84,5088,0085,01-1,00-1,17%71,70K12:59:59 
 Oil and Gas Development Co84,9385,5084,25+0,50+0,59%761,33K13:15:00 
 Pakistan Telecommunication Company9,149,159,00+0,04+0,44%844,50K12:59:44 
 Pak Elektron Ltd26,1526,8025,92+0,03+0,11%1,24M12:59:06 
 Packages460,00460,00456,00-7,00-1,50%4,35K11:44:46 
 Pakistan State Oil Company184,00186,00182,11-0,78-0,42%162,97K12:59:59 
 Pakistan Oilfields384,50385,00380,01+1,73+0,45%33,20K12:54:17 
 Pakistan Petroleum77,5077,5076,50+0,87+1,14%133,41K12:59:51 
 Pak Suzuki Motor Co213,51226,79212,11-12,88-5,69%172,20K12:59:20 
 Pakistan Tobacco Company1.167,01.167,01.167,0+12,0+1,04%0,04K12:34:26 
 Pioneer Cement85,9087,6085,67-0,93-1,07%466,60K12:59:55 
 The Searle Company229,30232,00227,52+0,33+0,14%123,38K12:59:21 
 Service Industries438,00439,00415,05+4,33+1,00%6,10K12:39:10 
 Shakarganj Ltd48,0351,0048,000,000,00%007/10 
 Shell Pakistan137,75139,40137,00-1,34-0,96%22,50K12:54:17 
 Shifa International Hospitals178,00180,41170,00+10,18+6,07%352,20K12:56:43 
 Standard Chartered Bank Pakistan35,6935,6933,000,000,00%1,00K12:58:23 
 Sui Northern Gas Pipelines39,7539,9439,05-0,20-0,50%116,66K12:59:55 
 Thal425,00429,99394,05+17,00+4,17%234,20K12:53:50 
 Unity Foods29,7029,9828,55+0,39+1,33%2,96M12:59:57 
 TRG Pakistan126,80127,29122,85+0,59+0,47%4,71M12:59:56 
 United Bank142,25142,50140,000,000,00%464,35K12:58:10 
 Yousaf Weaving Mills6,136,505,52-0,05-0,81%85,50K12:58:18 
 Punjab Oil Mills196,68211,00196,68-15,94-7,50%0,50K12:28:42 
 Engro Foods90,6091,0090,00+0,36+0,40%13,00K13:15:00 
 International Steels74,4574,5072,51+0,76+1,03%148,51K12:59:58 
 Avanceon113,50114,00112,00+1,07+0,95%827,50K12:59:57 
 Engro Fertilizers70,1970,7869,85-0,15-0,21%1,45M12:59:53 
 Feroze1888 Mills105,60105,6097,70+9,60+10,00%0,00K12:39:16 
 Mughal Iron & Steel Industries83,4083,8879,05+2,58+3,19%86,60K12:59:30 
 Dolmen City REIT11,8011,9311,700,000,00%142,00K12:43:05 
 ORIX Leasing Pakistan Ltd22,0022,0521,99-0,07-0,32%273,00K12:55:09 
 Pakistan Intl Bulk Terminal Private8,108,238,01-0,01-0,12%1,36M12:59:31 
 Systems Ltd675,00688,80665,00-0,64-0,09%224,23K13:12:17 
 First Habib Modaraba8,968,968,95+0,15+1,70%2,00K12:42:30 
 Aisha Steel Mills17,2517,8517,05-0,27-1,54%1,23M12:58:22 
 Pakistan Stock Exchange17,2417,7516,75-0,14-0,81%83,50K12:58:45 
 AGP109,00109,00108,02-0,41-0,37%12,40K12:45:10 
 Interloop76,7777,0076,000,000,00%99,50K12:59:41 
 HBL Growth Fund7,617,617,61+0,00+0,00%022/10 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post