Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Pakistan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Javedan Corp49,4349,4347,99+3,44+7,48%46,50K10/08 
 Bannu Woollen Mills31,1532,0530,61-0,90-2,81%3,50K10/08 
 Colgate-Palmolive Pakistan2.380,02.450,02.380,0-16,3-0,68%0,34K10/08 
 Nestle Pakistan6.055,06.249,06.050,0-130,0-2,10%0,08K10/08 
 Pakistan Services1.425,001.425,001.425,00-115,00-7,47%0,02K10/08 
 Pak Gulf Leasing6,116,116,11+1,00+19,57%0,50K10/08 
 Abbott Laboratories Pakistan620,00623,00618,13-2,99-0,48%3,80K10/08 
 Adamjee Insurance Company32,7032,7031,96+0,90+2,83%25,00K10/08 
 Allied Bank68,1570,2465,49+2,81+4,30%191,00K10/08 
 Archroma Pakistan560,00560,00544,99+17,93+3,31%1,35K10/08 
 Askari Bank17,5017,5017,36+0,25+1,45%64,00K10/08 
 Atlas Honda360,01377,00360,00+2,01+0,56%4,90K10/08 
 Attock Petroleum359,98370,99358,04-3,45-0,95%175,60K10/08 
 Attock Refinery155,39158,25151,11+3,03+1,99%4,57M10/08 
 Azgard Nine Ltd10,7610,9310,52+0,21+1,99%2,20M10/08 
 Bank Alfalah32,7032,9031,50-2,01-5,79%7,27M10/08 
 Bank Al-Habib58,0159,4558,00-0,29-0,50%230,41K10/08 
 Bank of Punjab5,505,685,45+0,03+0,55%2,25M10/08 
 Cinergyco PK5,475,625,31-0,04-0,73%33,70M10/08 
 Century Paper & Board Mills68,1271,4966,70-1,50-2,15%425,00K10/08 
 Cherat Cement Company98,7099,5095,50+1,77+1,83%690,50K10/08 
 D G Khan Cement Company59,6761,5059,50-0,73-1,21%2,58M10/08 
 Dawood Hercules Corporation95,1095,2095,10-0,43-0,45%7,00K10/08 
 EFU General Insurance103,00103,00101,00+0,00+0,00%005/08 
 Engro Corporation242,05246,00239,01+3,13+1,31%487,21K10/08 
 Fatima Fertilizer Company37,5737,9436,49+1,13+3,10%32,76K10/08 
 Engro Polymer & Chemicals69,1071,6567,02-0,39-0,56%4,67M10/08 
 Fauji Fertilizer Bin Qasim20,7521,2020,70+0,12+0,58%2,38M10/08 
 Fauji Cement Company15,0015,4814,80-0,22-1,45%2,44M10/08 
 Faysal Bank25,3526,0025,35-0,12-0,47%419,50K10/08 
 Fauji Fertilizer Company104,53105,49104,00+1,01+0,98%1,56M10/08 
 Gadoon Textile Mills253,49253,49245,65+0,99+0,39%4,20K10/08 
 Ghani Glass Ltd41,1041,4040,50+0,46+1,13%60,00K10/08 
 GlaxoSmithKline Pakistan124,45126,70122,00-0,73-0,58%64,40K10/08 
 Gul Ahmed Textile Mills33,1133,5732,48+0,58+1,78%619,62K10/08 
 Habib Bank91,5092,8989,00+2,82+3,18%1,38M10/08 
 Habib Metropolitan Bank37,8038,0037,55+0,03+0,08%6,50K10/08 
 Highnoon Labs543,60543,63541,05-0,04-0,01%15,90K10/08 
 Honda Atlas Cars188,50190,99181,50+7,73+4,28%545,26K10/08 
 Hub Power Company68,7969,6066,80+1,88+2,81%3,15M10/08 
 Ibrahim Fibres182,75182,75174,50+12,75+7,50%3,10K10/08 
 ICI Pakistan740,00777,00733,16-11,67-1,55%7,70K10/08 
 Indus Motor Company1.067,101.085,001.030,33-12,85-1,19%2,80K10/08 
 International Industries112,50114,97110,72+1,79+1,62%491,61K10/08 
 IGI Insurance105,00107,00105,00-3,04-2,81%10,20K10/08 
 K-Electric3,063,092,95+0,09+3,03%9,60M10/08 
 KOT Addu Power Company28,5528,6527,90+0,85+3,07%3,00M10/08 
 Kohat Cement Company146,50152,84145,25-0,62-0,42%23,30K10/08 
 Kohinoor Textile Mills52,9053,6252,11-0,14-0,26%5,50K10/08 
 Mari Petroleum Company1.687,901.698,001.680,00+1,29+0,08%39,31K10/08 
 Lucky Cement461,20476,89458,00-4,95-1,06%1,21M10/08 
 Maple Leaf Cement Factory28,6129,3028,20-0,33-1,14%4,57M10/08 
 MCB Bank132,00137,00129,02+2,01+1,55%565,18K10/08 
 Meezan Bank127,40128,50125,85+2,62+2,10%546,12K10/08 
 Lotte Chemical Pakistan32,6033,0732,11+1,83+5,95%17,89M10/08 
 Millat Tractors850,00858,00835,00-0,25-0,03%26,17K10/08 
 Murree Brewery Company400,00410,00410,000,000,00%005/08 
 National Bank of Pakistan30,5130,5127,67+2,12+7,47%2,74M10/08 
 National Foods156,12160,82149,81+6,52+4,36%142,50K10/08 
 National Refinery240,49245,80239,10-1,33-0,55%1,63M10/08 
 Nishat Chunian39,5040,2539,21-0,03-0,08%1,38M10/08 
 Nishat Mills72,0073,7071,30+0,80+1,12%2,58M10/08 
 Oil and Gas Development Co84,7086,7484,15+2,01+2,43%7,62M10/08 
 Pakistan Telecommunication Company7,147,297,11-0,05-0,70%1,01M10/08 
 Pak Elektron Ltd16,7617,1116,75-0,23-1,35%5,40M10/08 
 Packages400,00400,00381,01+0,04+0,01%1,70K10/08 
 Pakistan State Oil Company187,99192,00187,02+0,88+0,47%2,28M10/08 
 Pakistan Oilfields406,02410,00401,51+6,41+1,60%395,67K10/08 
 Pakistan Petroleum73,1974,8471,60+2,87+4,08%4,03M10/08 
 Pak Suzuki Motor Co197,00197,67184,00+13,12+7,14%423,88K10/08 
 Pakistan Tobacco Company901,0930,0901,0-39,5-4,20%0,35K10/08 
 Pioneer Cement65,3066,3563,55-0,34-0,52%934,49K10/08 
 The Searle Company105,51108,00104,00+1,31+1,26%798,90K10/08 
 Service Industries303,50308,50302,10+4,80+1,61%7,10K10/08 
 Shakarganj Ltd36,0036,0036,000,000,00%005/08 
 Shell Pakistan121,11124,10121,11-1,77-1,44%221,20K10/08 
 Shifa International Hospitals182,00184,00181,50-0,40-0,22%3,60K10/08 
 Standard Chartered Bank Pakistan21,9922,0021,60+0,48+2,23%129,00K10/08 
 Sui Northern Gas Pipelines34,9535,3333,20+2,08+6,33%12,15M10/08 
 Thal273,51288,00272,50-3,92-1,41%11,20K10/08 
 Unity Foods20,0820,2419,45+0,70+3,61%13,46M10/08 
 Tariq Glass Industries111,35113,70110,85-2,12-1,87%228,06K10/08 
 TRG Pakistan95,3098,9294,61+1,22+1,30%12,58M10/08 
 United Bank120,51122,80119,50+0,23+0,19%1,24M10/08 
 Yousaf Weaving Mills5,005,124,95-0,06-1,19%569,00K10/08 
 Punjab Oil Mills172,90172,90172,90+6,30+3,78%0,20K10/08 
 Engro Foods74,9975,7574,00+0,25+0,33%90,38K10/08 
 International Steels60,2361,5059,71+0,27+0,45%1,31M10/08 
 Avanceon78,8180,8078,43+0,42+0,54%4,04M10/08 
 Engro Fertilizers79,9081,0079,50-0,21-0,26%1,99M10/08 
 Mughal Iron & Steel Industries65,0066,4564,60+1,01+1,58%1,47M10/08 
 Dolmen City REIT13,9914,1513,90+0,14+1,01%25,00K10/08 
 Pakistan Intl Bulk Terminal Private6,006,165,91-0,05-0,83%1,36M10/08 
 Systems Ltd364,80368,20360,00+4,86+1,35%541,47K10/08 
 First Habib Modaraba9,659,659,45+0,26+2,77%2,00K10/08 
 Aisha Steel Mills11,1811,6511,16-0,25-2,19%1,93M10/08 
 Pakistan Stock Exchange10,5110,7910,27+0,24+2,34%733,00K10/08 
 AGP82,7883,0081,55+1,25+1,53%38,45K10/08 
 Interloop62,0163,0061,00+0,99+1,62%120,69K10/08 
 HBL Growth Fund5,555,555,55+0,04+0,73%50,50K10/08 
Registrera dig med Google
eller
Registrera dig med e-post