Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Pakistan-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Bannu Woollen Mills34,2634,5034,26-1,57-4,38%2,00K11:22:22 
 Colgate-Palmolive Pakistan2.430,02.430,02.420,0-20,0-0,82%0,04K11:15:35 
 Nestle Pakistan5.300,05.300,05.299,0+50,0+0,95%0,06K10:08:14 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan690,00696,00690,00-10,00-1,43%0,85K11:29:37 
 Adamjee Insurance Company39,4539,4537,00+1,05+2,73%22,50K11:10:14 
 Allied Bank76,7377,0075,75-0,70-0,90%33,50K11:03:47 
 Archroma Pakistan610,00619,50610,00-7,02-1,14%7,35K11:29:01 
 Askari Bank22,6922,7022,30-0,11-0,48%25,50K11:17:24 
 Atlas Honda420,50427,50417,010,000,00%007/12 
 Attock Petroleum297,00299,89296,80-2,80-0,93%8,90K11:15:33 
 Attock Refinery125,11129,00122,11-4,39-3,39%563,67K11:29:56 
 Azgard Nine Ltd11,7512,8411,73-0,98-7,70%6,29M11:29:35 
 Bank Alfalah34,4934,5933,76+0,27+0,79%1,15M11:29:27 
 Bank Al-Habib71,0072,9971,00-0,69-0,96%164,16K11:29:06 
 Bank of Punjab8,558,608,46+0,03+0,35%592,00K11:28:27 
 Cinergyco PK5,785,995,70-0,14-2,36%8,42M11:29:56 
 Century Paper & Board Mills72,0272,5072,00-0,01-0,01%75,70K11:29:55 
 Cherat Cement Company127,00130,32125,02-5,33-4,03%637,50K11:29:20 
 D G Khan Cement Company69,7574,0069,00-3,85-5,23%2,30M11:29:51 
 Dawood Hercules Corporation98,5099,9997,50-0,32-0,32%7,62K11:27:20 
 EFU General Insurance111,00111,00105,00+0,00+0,00%007/12 
 Engro Corporation270,50273,90268,69-0,23-0,08%80,69K11:28:52 
 Fatima Fertilizer Company36,0036,0034,50+1,28+3,69%42,50K11:29:26 
 Engro Polymer & Chemicals52,6055,5550,10+0,92+1,78%1,21M11:29:32 
 Fauji Fertilizer Bin Qasim23,1023,9922,81-0,61-2,57%709,00K11:29:44 
 Fauji Cement Company17,0217,5017,00-0,46-2,63%1,09M11:29:44 
 Faysal Bank24,4725,0024,01-0,50-2,00%684,00K11:29:40 
 Fauji Fertilizer Company100,00100,0098,50+1,12+1,13%211,23K11:29:46 
 Gadoon Textile Mills269,90279,00261,00-0,10-0,04%0,70K11:29:05 
 Ghani Glass Ltd41,9841,9840,50-0,07-0,17%83,50K11:25:32 
 GlaxoSmithKline Pakistan136,99136,99132,00+1,46+1,08%11,70K11:17:19 
 Gul Ahmed Textile Mills43,3544,9943,00-1,85-4,09%86,50K11:26:25 
 Habib Bank121,00122,95118,91-1,40-1,14%1,05M11:29:54 
 Habib Metropolitan Bank42,3543,0141,50-0,76-1,76%114,50K11:20:02 
 Highnoon Labs599,99605,01599,99-10,01-1,64%0,65K11:28:14 
 Honda Atlas Cars199,10201,25198,00-3,72-1,83%64,10K11:29:22 
 Hub Power Company72,4773,4971,80-0,33-0,45%487,04K11:29:29 
 Ibrahim Fibres165,00165,00165,000,000,00%0,40K11:10:39 
 ICI Pakistan771,99771,99751,00+2,35+0,31%8,15K11:29:56 
 Indus Motor Company1.227,001.227,001.220,000,000,00%2,56K11:13:47 
 International Industries131,00133,60128,00-4,11-3,04%307,40K11:29:41 
 IGI Insurance140,90146,00139,90-4,99-3,42%18,00K11:29:23 
 Jahangir Siddiqui & Company14,5014,9114,30-0,47-3,14%224,00K11:29:26 
 K-Electric3,253,373,24-0,08-2,40%957,50K11:29:58 
 KOT Addu Power Company31,0831,6531,03-0,38-1,21%689,50K11:28:51 
 Kohat Cement Company169,99172,15165,00-5,14-2,93%11,40K11:27:52 
 Kohinoor Textile Mills53,0053,5052,51-1,05-1,94%12,50K11:28:45 
 Mari Petroleum Company1.660,011.682,001.645,00-11,67-0,70%9,90K11:29:56 
 Lucky Cement630,50655,00622,01-19,81-3,05%715,85K11:29:59 
 Maple Leaf Cement Factory31,4932,4531,00-0,94-2,90%1,65M11:29:38 
 MCB Bank154,60156,44153,50-1,04-0,67%379,26K11:29:50 
 Meezan Bank140,50144,00139,45-2,64-1,84%921,13K11:29:21 
 Lotte Chemical Pakistan13,1113,2213,10-0,12-0,91%414,50K11:26:59 
 Millat Tractors881,00885,50876,00-4,00-0,45%34,92K11:26:37 
 Murree Brewery Company479,99479,99479,99+24,09+5,28%0,40K09:32:50 
 National Bank of Pakistan34,3035,0034,01-0,59-1,69%133,50K11:28:36 
 National Foods147,20151,01142,25-4,14-2,74%21,10K11:29:58 
 National Refinery243,00251,90239,00-8,97-3,56%340,04K11:29:59 
 Nishat Chunian42,0243,0041,65-1,04-2,42%149,00K11:28:46 
 Nishat Mills80,7881,4978,25+0,04+0,05%131,50K11:29:32 
 Oil and Gas Development Co86,7087,9984,80+1,40+1,64%7,78M11:29:35 
 Pakistan Telecommunication Company8,608,698,50-0,05-0,58%317,50K11:29:02 
 Pak Elektron Ltd20,2021,3019,99-0,81-3,86%1,09M11:29:33 
 Packages475,00481,00475,00-6,97-1,45%108,05K11:29:28 
 Pakistan State Oil Company178,50181,40176,58+1,38+0,78%991,35K11:29:57 
 Pakistan Oilfields348,00351,50345,10+0,45+0,13%48,91K11:29:50 
 Pakistan Petroleum81,3382,9078,30+2,99+3,82%9,67M11:29:57 
 Pak Suzuki Motor Co219,11227,00219,11-9,24-4,05%107,60K11:29:56 
 Pakistan Tobacco Company1.070,01.070,01.070,0+20,0+1,90%0,06K05:49:36 
 Pioneer Cement71,0074,2069,20-3,22-4,34%1,78M11:29:47 
 The Searle Company138,40141,47136,62-2,88-2,04%424,12K11:29:40 
 Service Industries440,00441,00428,00-1,41-0,32%2,10K11:29:35 
 Shakarganj Ltd46,8946,8945,220,000,00%008/12 
 Shell Pakistan115,50118,89115,02-2,47-2,09%125,40K11:29:09 
 Shifa International Hospitals185,00185,00180,00-4,40-2,32%21,80K11:29:46 
 Standard Chartered Bank Pakistan29,6533,4929,65-1,80-5,72%12,50K11:20:23 
 Sui Northern Gas Pipelines37,1038,1936,60-0,77-2,03%1,66M11:29:53 
 Thal365,92370,00365,92-10,32-2,74%6,90K11:29:58 
 Unity Foods22,2523,0021,80-0,94-4,05%6,28M11:29:54 
 TRG Pakistan95,9498,5087,50+2,23+2,38%25,66M11:30:00 
 United Bank141,70142,95138,45-0,21-0,15%418,34K11:29:56 
 Yousaf Weaving Mills5,295,445,10-0,19-3,47%370,00K11:28:04 
 Punjab Oil Mills182,00185,00180,00+0,00+0,00%030/11 
 Engro Foods82,5583,4981,77+0,78+0,95%62,50K11:21:30 
 International Steels58,8061,4858,00-2,04-3,35%790,11K11:29:55 
 Avanceon87,3091,9986,06-5,32-5,74%2,30M11:29:57 
 Engro Fertilizers73,5073,9473,22-0,36-0,49%385,87K11:29:41 
 Feroze1888 Mills78,5078,5076,05+0,00+0,00%008/12 
 Mughal Iron & Steel Industries87,1190,0587,11-2,93-3,25%179,20K11:29:53 
 Dolmen City REIT12,0012,0411,98-0,07-0,58%35,50K11:25:58 
 ORIX Leasing Pakistan Ltd21,7021,7021,70+0,00+0,00%0,50K09:37:34 
 Pakistan Intl Bulk Terminal Private7,177,497,10-0,17-2,32%1,62M11:29:56 
 Systems Ltd770,00785,00755,00-9,42-1,21%101,05K11:29:59 
 First Habib Modaraba9,339,339,03+0,33+3,67%1,50K08:45:50 
 Aisha Steel Mills13,2013,3012,98-0,08-0,60%1,16M11:29:15 
 Pakistan Stock Exchange12,8513,2012,85-0,16-1,23%131,50K11:24:01 
 AGP86,8990,0085,55-2,49-2,79%72,00K11:29:32 
 Interloop66,4866,9065,50-0,27-0,40%94,50K11:26:59 
 HBL Growth Fund7,007,257,000,000,00%16,00K10:52:31 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post