

First Philippine avvisar KKR:s bud på First Gen-aktier
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
506,00 | 506,00 | 495,00 | +11,00 | +2,22% | 199,21K | ||
36,750 | 36,850 | 36,100 | +0,700 | +1,94% | 2,19M | ||
15,620 | 15,620 | 15,020 | +0,440 | +2,90% | 7,39M | ||
124,50 | 126,80 | 123,30 | -1,40 | -1,11% | 1,91M | ||
107,50 | 107,50 | 104,50 | +0,60 | +0,56% | 672,43K | ||
53,90 | 53,90 | 53,10 | +0,80 | +1,51% | 252,27K | ||
7,970 | 8,040 | 7,800 | +0,040 | +0,50% | 5,62M | ||
1.740,00 | 1.746,00 | 1.719,00 | +19,00 | +1,10% | 68,56K | ||
962,500 | 973,000 | 948,500 | -0,500 | -0,05% | 1,25M | ||
155,00 | 160,50 | 154,00 | -4,50 | -2,82% | 926,5K | ||
22,450 | 22,500 | 22,100 | +0,050 | +0,22% | 530,6K | ||
9,950 | 10,280 | 9,720 | -0,070 | -0,70% | 6,42M | ||
68,80 | 68,95 | 68,50 | +0,15 | +0,22% | 2,39M | ||
502,50 | 507,00 | 495,00 | +2,50 | +0,50% | 230,92K | ||
18,70 | 18,70 | 18,30 | +0,26 | +1,41% | 1,57M | ||
65,70 | 66,00 | 64,75 | +0,40 | +0,61% | 230,08K | ||
580,00 | 598,50 | 579,00 | -11,00 | -1,86% | 672,44K | ||
18,120 | 18,180 | 18,060 | -0,060 | -0,33% | 12,49M | ||
2,950 | 2,960 | 2,880 | +0,040 | +1,37% | 39,02M | ||
15,060 | 15,080 | 14,940 | +0,140 | +0,94% | 1,21M | ||
1.191,00 | 1.191,00 | 1.175,00 | +4,00 | +0,34% | 88,03K | ||
62,65 | 63,30 | 61,90 | -0,35 | -0,56% | 991,43K | ||
40,500 | 40,950 | 39,950 | -0,350 | -0,86% | 716,4K | ||
15,000 | 15,160 | 14,940 | -0,020 | -0,13% | 2,62M | ||
505,00 | 511,00 | 488,60 | -5,00 | -0,98% | 106K | ||
33,400 | 33,800 | 33,200 | -0,100 | -0,30% | 511,1K | ||
38,00 | 38,00 | 37,60 | +0,45 | +1,20% | 407,7K | ||
7,21 | 7,21 | 7,12 | +0,08 | +1,12% | 2,38M | ||
7,22 | 7,30 | 7,20 | -0,04 | -0,55% | 5,31M | ||
18,80 | 18,80 | 18,30 | +0,50 | +2,73% | 2,98M |






Ingen resultatrapport finns planerad