Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Saudiarabien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci85,6085,9085,40+0,10+0,12%53,14K14:10:00 
 Malath29,9530,1029,750,000,00%586,30K14:11:00 
 Medgulf24,0024,3223,96-0,16-0,66%279,08K14:13:00 
 Allianz sf24,9625,3024,90-0,04-0,16%134,10K13:35:00 
 Salama22,4022,7022,32-0,08-0,36%284,46K13:58:00 
 Walaa Cooperative Insurance22,1022,4622,00-0,10-0,45%717,29K13:57:00 
 Arabian shield24,4024,6224,28-0,06-0,25%413,46K14:10:00 
 Sabb takaful31,3032,1031,25-0,15-0,48%308,54K14:13:00 
 Saico22,2622,7622,18-0,44-1,94%858,38K14:14:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,6817,8417,68-0,20-1,12%115,21K14:10:00 
 Alahli takaful43,2544,4542,80+0,30+0,70%502,61K14:10:00 
 Allied Insurance42,1542,6042,15-0,35-0,82%34,98K13:52:00 
 Aicc40,6541,2540,550,000,00%488,12K14:10:00 
 Al Etihad Cooperative Insurance Co SJSC22,5022,7222,40-0,06-0,27%131,81K14:15:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca34,0534,1033,65+0,05+0,15%102,96K14:17:00 
 Saudi reinsurance19,0819,2819,08-0,10-0,52%509,81K14:18:00 
 Bupa arabia146,20146,40143,80+1,00+0,69%47,88K14:10:00 
 Arcci91,2092,4090,70+0,50+0,55%75,42K14:10:00 
 CHUBB Arabia Cooperative36,1036,3035,75+0,20+0,56%215,91K14:16:00 
 AXA Cooperative Insurance35,8536,1035,850,000,00%138,21K14:13:00 
 Gulf General Insurance14,8815,0814,86-0,04-0,27%590,91K14:19:00 
 Buruj26,3026,6526,10-0,15-0,57%117,45K13:59:00 
 Al alamiya26,4526,7026,35-0,15-0,56%82,97K13:56:00 
 Savola group37,4537,6537,40-0,15-0,40%461,12K14:19:00 
 Wafrah for Industry and Development135,20136,60133,80+0,20+0,15%50,96K13:58:00 
 Sa dairy & food163,00163,20160,80+2,20+1,37%32,96K14:17:00 
 Almarai co.53,5053,5052,90+0,50+0,94%433,65K14:10:00 
 Anaam holding92,6093,3092,50-0,50-0,54%67,67K13:59:00 
 Halwani bros93,6094,7093,50-1,30-1,37%18,43K13:59:00 
 Herfy foods60,9061,1060,60+0,20+0,33%39,94K14:10:00 
 Natl agr dev35,6535,9535,500,000,00%148,76K14:10:00 
 Al Gassim Investment Holding28,4528,6028,40+0,15+0,53%124,33K14:10:00 
 TADCO37,1037,5537,05-0,15-0,40%436,45K14:17:00 
 Saudi fisherie54,7055,1054,20+0,10+0,18%249,83K14:16:00 
 Sharqiya dev co100,20100,8099,80-0,20-0,20%63,19K14:16:00 
 Jouf agr dev c68,4068,5067,50+0,20+0,29%344,56K14:11:00 
 Jazan dev co23,6023,7023,48+0,08+0,34%130,59K13:58:00 
 Riyad bank29,3029,3028,65+0,55+1,91%530,82K14:17:00 
 Al jazira bank19,9620,1819,56+0,18+0,91%4,65M14:19:00 
 Saudi inv bank18,2618,2817,92+0,12+0,66%614,04K14:10:00 
 Banque sa france41,7041,9041,30-0,15-0,36%413,76K14:10:00 
 Sabb34,0034,0033,80+0,05+0,15%390,63K14:11:00 
 Arab bank23,2023,3823,14-0,04-0,17%635,66K14:16:00 
 Al-rajhi bank140,00140,60135,20+2,20+1,60%2,29M14:19:00 
 Bank albilad42,3042,3041,80+0,15+0,36%461,37K14:17:00 
 Alinma25,3025,5525,10-0,20-0,78%7,84M14:18:00 
 Bci47,8549,0547,15-0,55-1,14%1,02M14:12:00 
 Maaden83,6087,6083,60-3,30-3,80%1,85M14:19:00 
 Astra industry42,4043,3541,75+0,70+1,68%628,09K14:16:00 
 Alsorayai group107,40109,00107,00-1,20-1,10%261,16K14:18:00 
 Shaker24,5424,7624,40-0,04-0,16%523,05K14:12:00 
 Ssp28,5028,8527,80+0,95+3,45%428,03K13:59:00 
 Chemanol38,5538,9038,40-0,15-0,39%659,39K14:10:00 
 Petrochem51,4052,0051,00-0,10-0,19%136,55K14:10:00 
 Sa basic industry135,20136,20134,00+0,40+0,30%1,70M14:14:00 
 SABIC AgriNutrients174,80175,20172,20+0,80+0,46%149,33K14:19:00 
 Sa refineries147,60150,60146,60+0,40+0,27%190,97K14:18:00 
 Saudi ceramics56,1056,2054,50+1,60+2,94%532,29K14:19:00 
 Nat industry26,0026,9025,70-0,85-3,17%12,62M14:19:00 
 Pharmaceutical43,9545,2543,90-0,25-0,57%1,09M14:12:00 
 Natl gas & industry59,6060,3059,50-0,10-0,17%76,56K13:56:00 
 Nat gypsum co46,0546,5046,05-0,45-0,97%398,41K14:12:00 
 Saudi cable25,8026,3025,60+0,20+0,78%228,38K14:10:00 
 Saudi adv industry49,4049,9549,30-0,10-0,20%309,68K14:17:00 
 Sa indust dev22,3222,5822,08+0,14+0,63%730,69K14:15:00 
 AYYAN Investment Co SJSC24,8425,1024,70+0,10+0,40%712,05K14:18:00 
 Nat co glass 36,3536,6035,85+0,30+0,83%392,04K14:18:00 
 Amiantit23,9824,2222,82+1,02+4,44%1,06M14:13:00 
 Alujain66,7068,4066,60-1,10-1,62%649,40K14:13:00 
 Fipco62,4062,7061,80+0,50+0,81%87,71K14:13:00 
 Saudi ind services35,4536,0035,20-0,10-0,28%941,75K14:16:00 
 Arabian pipe18,1818,8617,62+0,44+2,48%2,27M14:11:00 
 Nama chems co41,2041,4540,90-0,20-0,48%136,60K13:58:00 
 Natl metal36,1536,3535,85+0,30+0,84%103,43K14:16:00 
 Saudi chemical38,0538,5538,05-0,45-1,17%181,40K14:19:00 
 Zamil ind inv36,3536,8035,80+0,25+0,69%361,55K13:59:00 
 Saudi ind inv41,4041,7040,95+0,10+0,24%2,01M14:17:00 
 Yansab77,7078,2077,40-0,40-0,51%383,64K14:17:00 
 Saudi paper59,3059,9058,20+0,20+0,34%103,13K14:19:00 
 Sahara International Petrochemical47,4047,8045,90+1,10+2,38%5,96M14:18:00 
 Al babtain37,3037,4537,100,000,00%109,12K14:19:00 
 Adv petrochemicals74,1074,4073,80+0,10+0,14%222,80K14:10:00 
 Alabdullatif34,4534,7034,20+0,10+0,29%372,67K14:17:00 
 Saudi kayan20,9221,2020,68-0,18-0,85%22,47M14:19:00 
 Svcp90,5091,8090,10-0,50-0,55%190,89K13:59:00 
 Mesc22,3822,7822,24+0,06+0,27%921,24K14:17:00 
 Petro rabigh33,9034,6533,350,000,00%4,72M14:16:00 
 Arab cement co38,9039,2038,750,000,00%62,03K14:11:00 
 Yamamah cement27,6527,8027,65-0,20-0,72%260,21K14:10:00 
 Saudi cement60,1060,4059,80+0,30+0,50%56,99K14:10:00 
 Qassim cement81,0081,5081,00-0,30-0,37%37,52K13:54:00 
 Cement south71,3071,8071,30+0,10+0,14%56,66K13:55:00 
 Yanbu cement38,2038,3038,00+0,20+0,53%119,53K13:52:00 
 Cement east48,5048,5548,25+0,10+0,21%27,87K14:10:00 
 Tabuk cement19,2419,4619,12+0,12+0,63%493,34K14:10:00 
 A.othaim markets114,20114,40114,000,000,00%76,40K14:10:00 
 Mouwasat med 182,00182,00179,600,000,00%41,22K14:11:00 
 Dur Hospitality35,1535,4034,65+0,15+0,43%576,96K14:19:00 
 Saudi real est22,7222,9022,60-0,04-0,18%617,64K14:16:00 
 Nat shipping c37,2037,2537,00+0,20+0,54%406,68K14:10:00 
 Public transport24,8024,8224,62+0,18+0,73%404,07K14:17:00 
 Saudi automotibles34,9535,0534,80+0,15+0,43%138,13K14:10:00 
 Tihama48,1048,6547,70+0,40+0,84%143,45K13:59:00 
 Assir trading23,1223,4023,00+0,10+0,43%839,21K14:17:00 
 Taibah35,7536,1535,75-0,25-0,69%292,19K14:12:00 
 Makkah constru74,4076,4074,40-2,00-2,62%302,80K14:10:00 
 Batic Investments and Logistics44,4045,1544,25-0,20-0,45%246,13K14:10:00 
 Al Baha Invest38,3038,4037,90+0,30+0,79%187,15K14:10:00 
 Saudi ind exports108,20109,40107,600,000,00%120,24K14:16:00 
 Arriyadh dev27,1527,3527,050,000,00%272,61K14:10:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent76,4076,5073,50+2,00+2,69%754,75K14:17:00 
 Ahmed fitaihi49,2549,8049,00+0,25+0,51%76,71K14:15:00 
 Jarir mkting c204,60204,60203,00+1,40+0,69%28,63K14:10:00 
 Aldrees73,1073,3073,000,000,00%43,93K14:10:00 
 Sa res & mktin167,00171,40163,00+2,60+1,58%221,47K14:17:00 
 Emaar econ city12,5412,7212,34+0,08+0,64%2,92M14:16:00 
 Red sea housing27,2527,5027,20-0,15-0,55%73,14K13:59:00 
 Alhokair19,0019,0018,40+0,52+2,81%931,82K14:15:00 
 Jabal omar31,2531,3530,50+0,55+1,79%1,52M14:18:00 
 Budget saudi51,3051,7049,95+1,30+2,60%569,39K14:16:00 
 Sppc26,4026,9026,15+0,35+1,34%724,87K13:57:00 
 Kingdom10,4610,4610,36+0,08+0,77%297,06K14:10:00 
 Alkhaleej trng28,1028,3528,10-0,05-0,18%277,24K13:51:00 
 Dar al arkan9,919,949,86+0,02+0,20%4,18M14:15:00 
 Saudi electric28,5028,6027,55+0,90+3,26%8,89M14:19:00 
 Saudi telecom119,20120,20119,00-0,20-0,17%877,87K14:18:00 
 Etihad etisala30,1530,5030,000,000,00%2,57M14:10:00 
 ZAIN KSA13,6813,8413,62-0,04-0,29%2,52M14:10:00 
 Atheeb telecom30,90031,70030,500+0,350+1,15%837,93K14:16:00 
 Jouf Cement12,0612,1612,00-0,04-0,33%710,87K13:56:00 
 Wataniya Insurance45,3045,9545,15-0,20-0,44%62,21K13:58:00 
 Amana Insurance51,0052,6050,90+0,30+0,59%388,23K14:10:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories35,7036,0535,40-0,05-0,14%414,00K14:17:00 
 KEC18,7018,8418,50+0,20+1,08%502,22K14:10:00 
 United Electronics140,20142,60140,00-2,40-1,68%115,00K14:10:00 
 Hail Cement14,9615,0414,94-0,02-0,13%1,06M14:16:00 
 Takween Advanced Industries20,8821,2620,88-0,28-1,32%766,40K14:15:00 
 Seera Group23,7024,1023,56+0,12+0,51%7,67M14:19:00 
 Najran Cement19,0219,2019,00-0,02-0,11%695,07K14:13:00 
 City Cement Co24,3224,3824,18+0,06+0,25%843,69K13:59:00 
 Saudi Airlines Catering95,3096,7095,00-1,40-1,45%362,89K14:10:00 
 Saudi Enaya Cooperative Insurance37,5538,2037,20+0,25+0,67%152,97K13:57:00 
 Tokio Marine Saudi Arabia30,8531,2530,80-0,15-0,48%145,27K14:13:00 
 Dallah Healthcare73,6073,9073,10-0,10-0,14%102,17K14:12:00 
 National Medical Care62,6063,2062,50-0,60-0,95%99,51K13:54:00 
 Northern Region Cement Co14,9815,0014,84+0,16+1,08%416,76K14:15:00 
 Aljazira Takaful Taawuni Company28,3528,7528,30-0,15-0,53%188,43K14:13:00 
 Bawan39,1039,3539,05-0,30-0,76%74,60K13:48:00 
 Al Hokair Group22,0022,0021,50+0,30+1,38%896,70K14:10:00 
 Umm Al-Qura26,5526,6526,45+0,05+0,19%293,40K14:14:00 
 Saudi Marke32,3532,6032,30+0,15+0,47%98,94K14:15:00 
 Al Hammadi Co41,2541,5041,10-0,05-0,12%128,77K14:11:00 
 National Com Bnk65,1065,6064,80-0,30-0,46%990,55K14:17:00 
 Electrical Industries29,9030,0529,800,000,00%205,98K13:53:00 
 Middle East Paper Co45,3045,9045,00-0,35-0,77%304,95K14:14:00 
 Saudi Company Hardware57,9058,1057,60+0,40+0,70%100,79K14:19:00 
 Saudi Ground Services Co38,7038,9038,15+0,40+1,04%1,01M14:15:00 
 Al Andalus Property20,2420,3620,18+0,06+0,30%259,06K14:12:00 
 Middle East Healthcare38,1038,3037,60+0,45+1,20%573,41K14:12:00 
 Al Yamamah Steel45,0545,5044,80+0,10+0,22%342,15K14:17:00 
 Lazurde for Jewelry22,4422,6822,40-0,18-0,80%594,91K14:10:00 
 Riyad REIT10,3210,3610,30-0,04-0,39%120,90K13:37:00 
 AlJazira REIT24,4224,4224,30+0,16+0,66%87,99K14:14:00 
 Abdullah Saad Mohammed46,0046,2045,80-0,10-0,22%133,49K14:11:00 
 Al Omran Industrial106,80107,00106,00+0,80+0,75%42,52K14:18:00 
 Baazeem Trading122,40124,80121,80-1,40-1,13%169,08K14:15:00 
 Sadr Logistics395,00399,00393,00-2,20-0,55%48,48K14:19:00 
 Arab Sea Information170,00171,40168,20+3,00+1,80%236,04K14:10:00 
 Raydan23,9224,3823,78-0,04-0,17%429,21K14:18:00 
 Jadwa REIT Al Haramain8,838,908,80-0,05-0,56%317,99K14:10:00 
 Taleem REIT13,9614,0013,94+0,06+0,43%40,86K12:35:00 
 Al Aseel62,1063,1062,10-0,60-0,96%48,02K14:12:00 
 Al Kathiri75,1075,8074,90-0,10-0,13%48,67K13:55:00 
 Zahrat Al Waha77,6079,0076,70+1,30+1,70%390,14K14:15:00 
 Al Maather REIT9,259,259,18+0,07+0,76%359,47K13:52:00 
 Mulkia Gulf10,0010,049,95+0,02+0,20%188,12K14:10:00 
 Musharaka9,979,989,90+0,03+0,30%386,99K14:10:00 
 AlAhli REITs13,6213,7413,38+0,28+2,10%139,60K13:00:00 
 Al Mashaar10,1410,2010,10-0,04-0,39%230,94K13:59:00 
 Derayah REIT13,1413,2413,14-0,04-0,30%120,73K13:57:00 
 Al Rajhi REIT12,3212,3412,18-0,02-0,16%209,79K13:14:00 
 Sedco Capital12,2812,6612,28+0,18+1,49%333,00K13:55:00 
 Leejam Sports107,00108,00107,000,000,00%51,88K14:14:00 
 National Company Learning62,4062,5061,60+0,60+0,97%18,20K13:58:00 
 Jadwa REIT Saudi14,4414,4814,340,000,00%47,03K13:49:00 
 Al Moammar Info156,00158,80155,00-1,00-0,64%59,97K14:14:00 
 Arabian Centres25,2025,3025,00+0,20+0,80%326,54K14:10:00 
 Bonyan REIT10,1010,1410,06-0,02-0,20%233,03K13:44:00 
 Alkhabeer REIT9,159,169,01+0,14+1,55%363,26K13:58:00 
 Mefic REIT7,827,847,80+0,02+0,26%195,00K13:57:00 
 Swicorp Wabel REIT7,837,857,80+0,03+0,38%426,18K13:54:00 
 Ataa63,7064,3063,50-0,10-0,16%62,50K14:15:00 
 Maharah Human Resources Co81,5082,2080,00+1,10+1,37%490,78K14:19:00 
 Saudi Aramco37,4537,5037,30+0,05+0,13%7,38M14:14:00 
 Dr Sulaiman172,80173,80170,00-1,00-0,58%155,47K14:10:00 
 Amlak Intl25,1026,2024,46+0,70+2,87%11,84M14:18:00 
 Bindawood106,40106,40105,40+1,00+0,95%97,36K14:10:00 
 Alkhorayef Water and Power Technologies Co119,80120,20119,20-0,40-0,33%59,46K14:14:00 
 Theeb Rent a Car Company SJSC61,9062,4061,50+0,20+0,32%125,24K14:10:00 
 Tanmiah Food Company SCJSC94,0095,5091,40+2,30+2,51%644,14K14:19:00 
 Arabian Internet and Communications202,20203,60201,40+0,80+0,40%256,31K14:17:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post