Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Saudiarabien-Aktier
Saudiarabien
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 74,30 | 74,40 | 72,00 | +0,30 | +0,41% | 173,06K | 18/08 | ||
| Malath | 15,98 | 16,50 | 15,80 | -1,12 | -6,55% | 1,96M | 18/08 | ||
| Medgulf | 12,58 | 13,02 | 12,58 | -0,38 | -2,93% | 454,30K | 18/08 | ||
| Allianz sf | 14,66 | 14,92 | 14,60 | -0,26 | -1,74% | 312,55K | 18/08 | ||
| Salama | 12,98 | 13,90 | 12,90 | +0,00 | +0,00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15,60 | 15,70 | 15,54 | -0,20 | -1,27% | 123,99K | 18/08 | ||
| Arabian shield | 18,26 | 18,52 | 18,22 | -0,24 | -1,30% | 373,95K | 18/08 | ||
| Sabb takaful | 17,18 | 17,80 | 17,00 | -0,82 | -4,56% | 495,21K | 18/08 | ||
| Saico | 16,56 | 16,72 | 16,56 | -0,28 | -1,66% | 149,87K | 18/08 | ||
| Gulf union | 9,73 | 9,91 | 9,70 | -0,16 | -1,62% | 48,06K | 18/08 | ||
| Allied Insurance | 16,06 | 16,70 | 15,96 | -0,18 | -1,11% | 254,02K | 18/08 | ||
| Aicc | 14,74 | 14,94 | 14,60 | -0,16 | -1,07% | 833,93K | 18/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,70 | 14,92 | 14,70 | -0,28 | -1,87% | 38,51K | 18/08 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 11,38 | 11,74 | 11,22 | -0,28 | -2,40% | 2,30M | 18/08 | ||
| Saudi reinsurance | 15,98 | 16,18 | 15,98 | -0,24 | -1,48% | 155,42K | 18/08 | ||
| Bupa arabia | 156,00 | 159,00 | 156,00 | -2,20 | -1,39% | 590,33K | 18/08 | ||
| Arcci | 92,80 | 98,60 | 91,90 | -2,90 | -3,03% | 498,30K | 18/08 | ||
| CHUBB Arabia Cooperative | 22,48 | 22,48 | 21,60 | +0,18 | +0,81% | 240,05K | 18/08 | ||
| AXA Cooperative Insurance | 27,35 | 27,50 | 27,00 | -0,25 | -0,91% | 148,87K | 18/08 | ||
| Gulf General Insurance | 9,18 | 9,48 | 9,17 | -0,32 | -3,37% | 1,23M | 18/08 | ||
| Buruj | 20,92 | 21,28 | 20,68 | -0,36 | -1,69% | 123,83K | 18/08 | ||
| Al alamiya | 20,00 | 20,40 | 19,80 | -0,36 | -1,77% | 114,21K | 18/08 | ||
| Savola group | 33,55 | 34,10 | 33,55 | -0,55 | -1,61% | 625,10K | 18/08 | ||
| Wafrah for Industry and Development | 40,20 | 41,00 | 39,80 | -0,30 | -0,74% | 793,96K | 18/08 | ||
| Sa dairy & food | 162,00 | 164,80 | 162,00 | -0,80 | -0,49% | 22,79K | 18/08 | ||
| Almarai co. | 54,70 | 55,50 | 54,60 | +0,10 | +0,18% | 729,08K | 18/08 | ||
| Anaam holding | 26,90 | 27,05 | 26,15 | +0,50 | +1,89% | 1,09M | 18/08 | ||
| Halwani bros | 71,50 | 71,80 | 71,10 | +0,20 | +0,28% | 23,47K | 18/08 | ||
| Herfy foods | 44,35 | 44,90 | 44,30 | -0,45 | -1,00% | 253,21K | 18/08 | ||
| Natl agr dev | 31,85 | 32,60 | 31,60 | 0,00 | 0,00% | 1,10M | 18/08 | ||
| Al Gassim Investment Holding | 22,44 | 22,44 | 22,00 | +0,38 | +1,72% | 401,28K | 18/08 | ||
| TADCO | 22,10 | 22,90 | 22,06 | -0,40 | -1,78% | 637,95K | 18/08 | ||
| Saudi fisherie | 39,00 | 39,55 | 38,65 | -0,30 | -0,76% | 395,69K | 18/08 | ||
| Sharqiya dev co | 71,80 | 73,90 | 71,80 | -1,60 | -2,18% | 250,96K | 18/08 | ||
| Jouf agr dev c | 50,60 | 51,40 | 50,30 | -0,40 | -0,78% | 181,38K | 18/08 | ||
| Jazan dev co | 17,36 | 17,36 | 17,06 | +0,16 | +0,93% | 431,16K | 18/08 | ||
| Riyad bank | 36,60 | 37,00 | 36,60 | -0,35 | -0,95% | 894,41K | 18/08 | ||
| Al jazira bank | 24,82 | 25,40 | 24,80 | -0,16 | -0,64% | 9,04M | 18/08 | ||
| Saudi inv bank | 20,84 | 20,84 | 20,68 | +0,12 | +0,58% | 602,11K | 18/08 | ||
| Banque sa france | 52,50 | 53,30 | 52,50 | -0,30 | -0,57% | 410,33K | 18/08 | ||
| Sabb | 42,45 | 43,80 | 42,45 | -1,10 | -2,53% | 787,49K | 18/08 | ||
| Arab bank | 31,55 | 32,50 | 31,55 | -0,60 | -1,87% | 1,12M | 18/08 | ||
| Al-rajhi bank | 90,90 | 91,30 | 89,60 | +1,50 | +1,68% | 8,49M | 18/08 | ||
| Bank albilad | 53,30 | 53,80 | 52,70 | +0,50 | +0,95% | 1,16M | 18/08 | ||
| Alinma | 39,40 | 39,75 | 39,30 | +0,15 | +0,38% | 4,26M | 18/08 | ||
| Bci | 41,00 | 41,20 | 40,00 | +0,55 | +1,36% | 392,32K | 18/08 | ||
| Ma’aden | 72,70 | 74,50 | 71,30 | +0,80 | +1,11% | 4,48M | 18/08 | ||
| Astra industry | 48,80 | 49,15 | 48,25 | -0,05 | -0,10% | 200,39K | 18/08 | ||
| Alsorayai group | 50,10 | 51,80 | 48,40 | +1,60 | +3,30% | 1,83M | 18/08 | ||
| Shaker | 21,24 | 21,68 | 21,22 | -0,36 | -1,67% | 346,72K | 18/08 | ||
| Ssp | 22,80 | 23,10 | 22,68 | -0,22 | -0,96% | 123,63K | 18/08 | ||
| Chemanol | 38,40 | 39,50 | 38,40 | -0,55 | -1,41% | 666,35K | 18/08 | ||
| Sa basic industry | 106,20 | 107,20 | 106,20 | -0,80 | -0,75% | 2,10M | 18/08 | ||
| SABIC AgriNutrients | 164,00 | 167,60 | 164,00 | -2,00 | -1,20% | 1,15M | 18/08 | ||
| Sa refineries | 108,40 | 109,80 | 108,20 | -1,20 | -1,09% | 131,42K | 18/08 | ||
| Saudi ceramics | 39,15 | 39,35 | 38,35 | +0,15 | +0,38% | 488,60K | 18/08 | ||
| Nat industry | 17,00 | 17,22 | 17,00 | -0,16 | -0,93% | 1,99M | 18/08 | ||
| Pharmaceutical | 30,55 | 31,00 | 30,40 | -0,45 | -1,45% | 173,77K | 18/08 | ||
| Natl gas & industry | 46,10 | 46,95 | 46,10 | -0,95 | -2,02% | 112,78K | 18/08 | ||
| Nat gypsum co | 30,00 | 30,50 | 29,85 | -0,55 | -1,80% | 662,35K | 18/08 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 39,40 | 39,85 | 39,05 | -0,50 | -1,25% | 840,17K | 18/08 | ||
| Sa indust dev | 16,04 | 16,20 | 16,04 | -0,24 | -1,47% | 254,32K | 18/08 | ||
| AYYAN Investment Co SJSC | 18,30 | 18,38 | 18,20 | -0,04 | -0,22% | 331,85K | 18/08 | ||
| Nat co glass | 38,30 | 38,80 | 38,20 | -0,25 | -0,65% | 331,61K | 18/08 | ||
| Amiantit | 42,10 | 42,35 | 40,85 | +1,40 | +3,44% | 225,93K | 18/08 | ||
| Alujain | 64,10 | 65,20 | 63,60 | +0,10 | +0,16% | 333,43K | 18/08 | ||
| Fipco | 45,80 | 46,30 | 45,70 | +0,15 | +0,33% | 101,42K | 18/08 | ||
| Saudi ind services | 22,96 | 23,18 | 22,80 | -0,02 | -0,09% | 1,06M | 18/08 | ||
| Arabian pipe | 39,85 | 40,10 | 39,20 | -0,35 | -0,87% | 134,18K | 18/08 | ||
| Nama chems co | 46,70 | 47,10 | 46,00 | +0,60 | +1,30% | 347,75K | 18/08 | ||
| Natl metal | 22,72 | 23,20 | 22,72 | -0,26 | -1,13% | 185,30K | 18/08 | ||
| Saudi chemical | 30,25 | 30,50 | 30,10 | -0,05 | -0,17% | 143,40K | 18/08 | ||
| Zamil ind inv | 22,84 | 23,32 | 22,80 | +0,02 | +0,09% | 800,66K | 18/08 | ||
| Saudi ind inv | 27,50 | 27,90 | 27,50 | -0,40 | -1,43% | 1,08M | 18/08 | ||
| Yansab | 52,60 | 53,10 | 52,40 | -0,50 | -0,94% | 528,97K | 18/08 | ||
| Saudi paper | 49,45 | 51,20 | 48,30 | +1,25 | +2,59% | 514,47K | 18/08 | ||
| Sahara International Petrochemical | 50,50 | 51,20 | 50,50 | -0,80 | -1,56% | 1,14M | 18/08 | ||
| Al babtain | 25,70 | 26,05 | 25,60 | 0,00 | 0,00% | 153,51K | 18/08 | ||
| Adv petrochemicals | 53,70 | 54,80 | 53,70 | -0,80 | -1,47% | 335,77K | 18/08 | ||
| Alabdullatif | 22,00 | 22,44 | 21,86 | -0,26 | -1,17% | 681,27K | 18/08 | ||
| Saudi kayan | 16,30 | 16,56 | 16,30 | -0,06 | -0,37% | 3,49M | 18/08 | ||
| Svcp | 56,20 | 57,30 | 55,90 | -0,40 | -0,71% | 179,82K | 18/08 | ||
| Mesc | 14,54 | 14,72 | 14,50 | -0,18 | -1,22% | 252,49K | 18/08 | ||
| Petro rabigh | 18,36 | 18,56 | 18,36 | -0,06 | -0,33% | 6,08M | 18/08 | ||
| Arab cement co | 39,90 | 39,90 | 38,95 | +0,15 | +0,38% | 486,21K | 18/08 | ||
| Yamamah cement | 30,60 | 30,75 | 30,25 | -0,35 | -1,13% | 391,25K | 18/08 | ||
| Saudi cement | 55,90 | 56,50 | 55,30 | +0,40 | +0,72% | 181,55K | 18/08 | ||
| Qassim cement | 80,20 | 80,20 | 79,80 | +0,40 | +0,50% | 52,30K | 18/08 | ||
| Cement south | 61,80 | 62,20 | 61,00 | +1,10 | +1,81% | 198,30K | 18/08 | ||
| Yanbu cement | 40,10 | 40,30 | 39,90 | -0,35 | -0,87% | 79,89K | 18/08 | ||
| Cement east | 45,50 | 45,70 | 45,20 | -0,05 | -0,11% | 17,87K | 18/08 | ||
| Tabuk cement | 16,56 | 16,80 | 16,42 | -0,24 | -1,43% | 230,89K | 18/08 | ||
| A.othaim markets | 121,60 | 127,00 | 121,20 | -5,40 | -4,25% | 511,49K | 18/08 | ||
| Mouwasat med | 234,80 | 239,20 | 234,80 | -4,20 | -1,76% | 46,91K | 18/08 | ||
| Dur Hospitality | 24,98 | 25,35 | 24,70 | -0,22 | -0,87% | 398,50K | 18/08 | ||
| Saudi real est | 15,18 | 15,50 | 15,18 | -0,08 | -0,52% | 1,28M | 18/08 | ||
| Nat shipping c | 28,25 | 28,50 | 28,00 | +0,45 | +1,62% | 2,12M | 18/08 | ||
| Public transport | 17,70 | 17,78 | 17,50 | -0,08 | -0,45% | 683,82K | 18/08 | ||
| Saudi automotibles | 37,40 | 37,40 | 36,40 | +0,40 | +1,08% | 465,74K | 18/08 | ||
| Tihama | 111,60 | 114,00 | 111,20 | -1,60 | -1,41% | 82,11K | 18/08 | ||
| Sinad Holding | 16,56 | 16,68 | 16,44 | -0,10 | -0,60% | 211,43K | 18/08 | ||
| Taibah | 30,10 | 30,70 | 29,95 | -0,25 | -0,82% | 436,19K | 18/08 | ||
| Makkah constru | 72,80 | 73,60 | 72,00 | -1,20 | -1,62% | 83,44K | 18/08 | ||
| Batic Investments and Logistics | 28,70 | 28,90 | 28,70 | 0,00 | 0,00% | 229,24K | 18/08 | ||
| Al Baha Invest | 17,16 | 17,60 | 17,00 | -0,22 | -1,27% | 589,12K | 18/08 | ||
| Saudi ind exports | 47,55 | 48,60 | 45,00 | +0,60 | +1,28% | 3,39M | 18/08 | ||
| Arriyadh dev | 24,00 | 24,16 | 23,88 | -0,04 | -0,17% | 313,45K | 18/08 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 202,60 | 204,00 | 201,40 | +0,40 | +0,20% | 51,38K | 18/08 | ||
| Ahmed fitaihi | 35,45 | 36,20 | 35,25 | -0,70 | -1,94% | 251,07K | 18/08 | ||
| Jarir mkting c | 182,00 | 182,00 | 178,20 | +4,00 | +2,25% | 202,49K | 18/08 | ||
| Aldrees | 71,20 | 72,70 | 71,20 | -1,00 | -1,39% | 222,51K | 18/08 | ||
| Sa res & mktin | 210,00 | 239,00 | 210,00 | -18,80 | -8,22% | 316,86K | 18/08 | ||
| Emaar econ city | 10,84 | 10,96 | 10,74 | +0,02 | +0,18% | 3,33M | 18/08 | ||
| Red sea housing | 34,60 | 35,60 | 34,60 | -0,75 | -2,12% | 185,84K | 18/08 | ||
| Alhokair | 23,34 | 24,32 | 22,72 | +1,22 | +5,52% | 5,79M | 18/08 | ||
| Jabal omar | 23,92 | 24,38 | 23,74 | +0,16 | +0,67% | 5,18M | 18/08 | ||
| Budget saudi | 46,10 | 46,70 | 45,95 | -0,50 | -1,07% | 395,53K | 18/08 | ||
| Sppc | 19,32 | 19,76 | 19,28 | -0,28 | -1,43% | 251,59K | 18/08 | ||
| Kingdom | 9,36 | 9,49 | 9,34 | 0,00 | 0,00% | 622,80K | 18/08 | ||
| Alkhaleej trng | 16,74 | 16,96 | 16,64 | 0,00 | 0,00% | 572,69K | 18/08 | ||
| Dar al arkan | 14,70 | 14,78 | 14,28 | +0,40 | +2,80% | 24,92M | 18/08 | ||
| Saudi electric | 26,75 | 26,80 | 26,20 | +0,55 | +2,10% | 2,93M | 18/08 | ||
| Saudi telecom | 105,60 | 105,60 | 104,80 | +0,80 | +0,76% | 1,53M | 18/08 | ||
| Etihad etisala | 38,80 | 39,90 | 38,80 | -0,80 | -2,02% | 906,70K | 18/08 | ||
| ZAIN KSA | 12,50 | 12,60 | 12,22 | +0,16 | +1,30% | 3,79M | 18/08 | ||
| Atheeb telecom | 47,000 | 47,700 | 46,500 | 0,000 | 0,00% | 231,79K | 18/08 | ||
| Jouf Cement | 10,32 | 10,40 | 10,28 | -0,06 | -0,58% | 441,05K | 18/08 | ||
| Wataniya Insurance | 16,66 | 17,20 | 16,60 | -0,66 | -3,81% | 451,11K | 18/08 | ||
| Amana Insurance | 13,02 | 13,40 | 12,92 | -0,22 | -1,66% | 1,16M | 18/08 | ||
| United Wire Factories | 31,10 | 31,50 | 31,05 | -0,35 | -1,11% | 122,75K | 18/08 | ||
| KEC | 15,02 | 15,18 | 14,82 | +0,04 | +0,27% | 1,02M | 18/08 | ||
| United Electronics | 123,20 | 124,60 | 123,20 | -0,60 | -0,48% | 131,06K | 18/08 | ||
| Hail Cement | 13,86 | 13,96 | 13,78 | -0,10 | -0,72% | 475,37K | 18/08 | ||
| Takween Advanced Industries | 13,18 | 13,40 | 13,08 | -0,16 | -1,20% | 293,88K | 18/08 | ||
| Seera Group | 18,78 | 18,90 | 18,44 | +0,30 | +1,62% | 1,10M | 18/08 | ||
| Najran Cement | 15,04 | 15,22 | 15,02 | -0,18 | -1,18% | 705,32K | 18/08 | ||
| City Cement Co | 24,00 | 24,60 | 23,90 | -0,68 | -2,76% | 388,18K | 18/08 | ||
| Saudi Airlines Catering | 76,80 | 77,30 | 76,60 | -0,30 | -0,39% | 191,51K | 18/08 | ||
| Saudi Enaya Cooperative Insurance | 20,84 | 21,30 | 20,60 | -0,38 | -1,79% | 389,19K | 18/08 | ||
| Tokio Marine Saudi Arabia | 24,58 | 25,30 | 24,30 | -0,02 | -0,08% | 668,01K | 18/08 | ||
| Dallah Healthcare | 117,20 | 119,20 | 116,40 | -0,80 | -0,68% | 74,44K | 18/08 | ||
| National Medical Care | 66,30 | 68,30 | 65,70 | +0,30 | +0,45% | 370,99K | 18/08 | ||
| Northern Region Cement Co | 12,68 | 12,68 | 12,54 | +0,16 | +1,28% | 750,29K | 18/08 | ||
| Aljazira Takaful Taawuni Company | 17,56 | 18,08 | 17,56 | -0,54 | -2,98% | 190,05K | 18/08 | ||
| Bawan | 37,00 | 37,15 | 36,90 | -0,10 | -0,27% | 248,87K | 18/08 | ||
| Al Hokair Group | 13,20 | 14,10 | 13,14 | -0,34 | -2,51% | 3,17M | 18/08 | ||
| Umm Al-Qura | 23,80 | 24,00 | 23,70 | -0,32 | -1,33% | 217,11K | 18/08 | ||
| Saudi Marke | 24,10 | 24,38 | 23,82 | -0,10 | -0,41% | 166,66K | 18/08 | ||
| Al Hammadi Co | 41,00 | 43,00 | 41,00 | -0,45 | -1,09% | 331,34K | 18/08 | ||
| National Com Bnk | 72,00 | 73,30 | 72,00 | -0,80 | -1,10% | 2,25M | 18/08 | ||
| Electrical Industries | 26,00 | 26,10 | 25,80 | -0,05 | -0,19% | 96,90K | 18/08 | ||
| Middle East Paper Co | 61,90 | 62,90 | 61,90 | -0,50 | -0,80% | 368,96K | 18/08 | ||
| Saudi Company Hardware | 36,80 | 36,95 | 36,20 | -0,05 | -0,14% | 389,46K | 18/08 | ||
| Saudi Ground Services Co | 31,50 | 31,50 | 30,20 | +1,05 | +3,45% | 532,23K | 18/08 | ||
| Al Andalus Property | 17,06 | 17,10 | 16,92 | +0,04 | +0,24% | 106,70K | 18/08 | ||
| Middle East Healthcare | 33,65 | 33,70 | 33,45 | -0,05 | -0,15% | 137,11K | 18/08 | ||
| Al Yamamah Steel | 34,60 | 34,70 | 34,25 | 0,00 | 0,00% | 296,67K | 18/08 | ||
| Lazurde for Jewelry | 16,30 | 16,60 | 16,30 | -0,36 | -2,16% | 403,53K | 18/08 | ||
| Riyad REIT | 11,12 | 11,16 | 11,10 | -0,02 | -0,18% | 89,88K | 18/08 | ||
| AlJazira REIT | 19,60 | 19,80 | 19,58 | -0,02 | -0,10% | 130,21K | 18/08 | ||
| Abdullah Saad Mohammed | 37,40 | 37,95 | 37,30 | -0,55 | -1,45% | 191,52K | 18/08 | ||
| Development Works Food | 218,20 | 223,60 | 216,00 | +0,20 | +0,09% | 149,30K | 18/08 | ||
| Al Omran Industrial | 91,00 | 92,00 | 90,50 | -0,50 | -0,55% | 55,40K | 18/08 | ||
| Baazeem Trading | 77,90 | 78,50 | 76,20 | +0,80 | +1,04% | 299,32K | 18/08 | ||
| Sadr Logistics | 52,40 | 53,40 | 50,50 | -0,50 | -0,95% | 891,30K | 18/08 | ||
| Arab Sea Information | 91,80 | 92,80 | 90,70 | -0,20 | -0,22% | 747,40K | 18/08 | ||
| Raydan | 14,70 | 15,00 | 14,60 | -0,28 | -1,87% | 310,32K | 18/08 | ||
| Jadwa REIT Al Haramain | 7,96 | 8,27 | 7,73 | +0,24 | +3,11% | 1,29M | 18/08 | ||
| Taleem REIT | 13,66 | 13,92 | 13,66 | -0,34 | -2,43% | 146,67K | 18/08 | ||
| Al Aseel | 36,80 | 37,65 | 36,75 | -0,75 | -2,00% | 110,78K | 18/08 | ||
| Al Kathiri | 49,30 | 51,00 | 48,80 | -0,15 | -0,30% | 182,34K | 18/08 | ||
| Zahrat Al Waha | 42,00 | 42,85 | 41,90 | -0,70 | -1,64% | 126,00K | 18/08 | ||
| Al Maather REIT | 9,32 | 9,38 | 9,31 | +0,03 | +0,32% | 128,69K | 18/08 | ||
| Mulkia Gulf | 9,29 | 9,29 | 9,26 | +0,03 | +0,32% | 131,51K | 18/08 | ||
| Musharaka | 9,64 | 9,68 | 9,64 | -0,04 | -0,41% | 82,98K | 18/08 | ||
| AlAhli REITs | 10,96 | 10,96 | 10,92 | +0,02 | +0,18% | 46,82K | 18/08 | ||
| SICO Saudi REIT Fund Unt | 7,22 | 7,34 | 7,22 | 0,00 | 0,00% | 359,90K | 18/08 | ||
| Derayah REIT | 11,20 | 11,22 | 11,16 | +0,04 | +0,36% | 110,39K | 18/08 | ||
| Al Rajhi REIT | 10,04 | 10,04 | 10,00 | +0,04 | +0,40% | 329,06K | 18/08 | ||
| Sedco Capital | 10,28 | 10,32 | 10,20 | +0,02 | +0,19% | 235,19K | 18/08 | ||
| Leejam Sports | 90,30 | 91,70 | 90,10 | -0,10 | -0,11% | 1,10M | 18/08 | ||
| National Company Learning | 58,20 | 59,20 | 58,00 | -0,90 | -1,52% | 18,94K | 18/08 | ||
| Jadwa REIT Saudi | 13,32 | 13,34 | 13,30 | +0,06 | +0,45% | 40,02K | 18/08 | ||
| Al Moammar Info | 106,00 | 107,60 | 106,00 | -1,40 | -1,30% | 70,77K | 18/08 | ||
| Arabian Centres | 20,78 | 20,96 | 20,60 | -0,16 | -0,76% | 754,11K | 18/08 | ||
| Bonyan REIT | 9,96 | 9,96 | 9,93 | -0,01 | -0,10% | 40,07K | 18/08 | ||
| Alkhabeer REIT | 7,82 | 7,82 | 7,78 | +0,01 | +0,13% | 1,01M | 18/08 | ||
| Mefic REIT | 6,11 | 6,19 | 6,11 | -0,02 | -0,33% | 247,24K | 18/08 | ||
| Alinma Retail REIT Fund Unt | 5,70 | 5,77 | 5,61 | +0,10 | +1,79% | 1,89M | 18/08 | ||
| Ataa | 55,10 | 55,40 | 54,50 | +0,20 | +0,36% | 235,07K | 18/08 | ||
| Maharah Human Resources Co | 66,00 | 66,50 | 65,80 | -0,20 | -0,30% | 179,23K | 18/08 | ||
| Saudi Aramco | 39,50 | 39,90 | 39,50 | -0,30 | -0,75% | 3,21M | 18/08 | ||
| Dr Sulaiman | 210,20 | 214,00 | 210,20 | -2,60 | -1,22% | 108,54K | 18/08 | ||
| Amlak Intl | 18,78 | 18,82 | 18,70 | -0,06 | -0,32% | 251,92K | 18/08 | ||
| Bindawood | 88,70 | 89,10 | 88,40 | -0,30 | -0,34% | 47,24K | 18/08 | ||
| Alkhorayef Water and Power Technologies Co | 126,00 | 126,40 | 124,40 | -0,40 | -0,32% | 81,56K | 18/08 | ||
| Theeb Rent a Car Company SJSC | 69,00 | 70,00 | 67,70 | +0,90 | +1,32% | 227,99K | 18/08 | ||
| Tanmiah Food Company SCJSC | 81,20 | 82,60 | 80,90 | -1,90 | -2,29% | 213,20K | 18/08 | ||
| Arabian Internet and Communications | 256,00 | 258,40 | 246,00 | +9,40 | +3,81% | 363,15K | 18/08 | ||
| ACWA Power | 175,00 | 176,80 | 173,40 | 0,00 | 0,00% | 614,70K | 18/08 | ||
| Arabian Contracting Services | 107,80 | 111,00 | 107,20 | -0,20 | -0,19% | 189,08K | 18/08 | ||
| Nayifat Finance | 27,60 | 28,00 | 27,60 | -0,35 | -1,25% | 214,00K | 18/08 | ||
| Saudi Tadawul Holding | 219,00 | 222,60 | 218,40 | 0,00 | 0,00% | 539,17K | 18/08 | ||
| Almunajem Foods | 70,30 | 70,70 | 69,30 | +0,30 | +0,43% | 296,25K | 18/08 | ||
| Al ELM Information Security | 328,00 | 329,00 | 303,20 | +18,80 | +6,08% | 733,07K | 18/08 | ||
| East Pipes Integrated | 73,60 | 74,30 | 72,70 | -0,50 | -0,67% | 174,82K | 18/08 | ||
| Scientific and Medical Equipment | 74,00 | 74,50 | 73,70 | -0,30 | -0,40% | 110,39K | 18/08 | ||
| Al Dawaa Medical Services | 78,00 | 78,80 | 77,20 | +0,50 | +0,65% | 550,29K | 18/08 | ||
| Nahdi Medical | 187,40 | 190,00 | 183,20 | +3,40 | +1,85% | 128,74K | 18/08 | ||
| Al Masane Al Kobra Mining | 92,00 | 93,50 | 91,60 | +0,10 | +0,11% | 824,77K | 18/08 | ||
| Saudi Home Loans SCJSC | 20,40 | 20,50 | 20,34 | -0,06 | -0,29% | 458,00K | 18/08 | ||
| Retal Urban Dev | 126,00 | 126,60 | 124,00 | +2,40 | +1,94% | 159,02K | 18/08 | ||
| Alamar Foods CJSC | 120,60 | 122,20 | 118,40 | -1,80 | -1,47% | 146,89K | 18/08 | ||
| Naqi Water | 87,60 | 88,00 | 83,50 | +4,10 | +4,91% | 4,35M | 18/08 |