Få 40% rabatt
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET.Skaffa 40 % rabatt

Saudiarabien-Aktier

Senaste
Högst
Lägst
141,80144,60137,40-0,60-0,42%487,03K
18,6619,3018,52-0,10-0,53%527,78K
24,5226,4524,52-0,93-3,65%2,49M
18,0019,2017,96-0,66-3,54%273,8K
29,0530,9028,70-1,00-3,33%513,58K
25,6026,6524,58+1,10+4,49%4,88M
21,3021,8021,26-0,04-0,19%758,22K
16,6217,5416,52-0,50-2,92%311,67K
20,7421,7820,70-0,54-2,54%747,02K
21,3021,6020,02+1,30+6,50%1,95M
15,0615,7215,06-0,42-2,71%1,73M
20,5220,8820,18+0,08+0,39%513,27K
30,8031,9030,70-0,30-0,96%122,7K
12,1212,6211,98-0,22-1,78%681,93K
25,9026,8525,75-0,20-0,77%352,22K
243,40252,00239,60-4,20-1,70%157,82K
139,40142,80136,00-2,00-1,41%594,27K
32,9033,9531,95+0,80+2,49%368,37K
29,3030,1529,20-0,20-0,68%341,65K
14,1814,7014,16-0,20-1,39%382,96K
19,9220,7419,92-0,50-2,45%126,77K
18,9419,6418,80-0,42-2,17%196,94K
45,4547,2044,50-0,50-1,09%967,09K
48,5052,0048,10-1,45-2,90%2,78M
368,60371,40365,00+3,60+0,99%57,6K
54,6055,1054,10-0,30-0,55%496,01K
1,071,081,050,000,00%11,55M
50,6050,8049,75+0,80+1,61%49,59K
31,0531,6031,05-0,40-1,27%56,24K
30,8532,1530,75-0,85-2,68%742,08K
17,6217,8217,28+0,22+1,26%198,88K
18,2418,5618,10-0,06-0,33%169,03K
23,9224,4023,920,000,00%169,24K
22,2022,7422,04-0,24-1,07%493,44K
68,7070,2066,90+1,90+2,84%1,99M
16,4616,6816,34-0,16-0,96%239,89K
26,7026,7026,00+0,45+1,71%2,42M
15,6816,0015,56-0,22-1,38%3,48M
13,0613,2013,000,000,00%913,4K
36,9036,9036,20+0,30+0,82%462,4K
40,5541,7039,55+0,55+1,38%1,89M
28,8029,0028,20+0,30+1,05%1,39M
80,2080,9079,60+0,10+0,12%6,4M
35,1535,9034,85+0,05+0,14%1,7M
31,7032,3031,35+0,30+0,96%7,68M
32,9533,8032,95-0,65-1,93%232,78K
49,9050,1049,20+0,65+1,32%2,17M
161,00161,00156,20+2,20+1,39%81,18K
76,3077,3075,70-0,60-0,78%76,53K
31,9033,4531,90-1,40-4,20%371,98K
74,2076,9073,80-2,00-2,62%541,77K
16,0016,1616,00-0,02-0,12%378,23K
80,9080,9079,70+1,30+1,63%1,21M
113,40113,80109,60+3,40+3,09%708,48K
84,3085,5083,60+0,10+0,12%65,81K
37,0038,2536,80-0,90-2,37%814,25K
12,3012,5612,24-0,08-0,65%1,1M
37,4038,1036,950,000,00%573,34K
86,2089,6086,20-1,80-2,05%148,16K
27,0027,6526,80-0,40-1,46%146,96K
75,7076,0073,10+2,20+2,99%154,19K
44,9046,1544,50-0,15-0,33%2,02M
9,8210,369,44+0,21+2,19%1,61M
19,7821,2019,52-0,52-2,56%1,16M
42,7544,1542,55-0,75-1,72%948,36K
26,2027,1026,00-0,55-2,06%791,69K
40,0541,0040,05-0,90-2,20%392,92K
52,2052,6051,30-0,10-0,19%131,43K
33,5035,2033,35-1,50-4,29%404,2K
171,20178,80169,00-6,80-3,82%183,66K
29,5029,5029,25+0,20+0,68%27,24K
17,1818,3217,18-0,62-3,48%544,87K
9,039,568,97-0,45-4,75%7,05M
22,0622,5221,50+0,46+2,13%2,18M
22,4822,4821,60+0,72+3,31%1,66M
37,8537,8537,30+0,65+1,75%592,93K
73,0075,6070,60-1,90-2,54%393,2K
32,1032,4531,90+0,25+0,78%1,16M
42,7546,9042,65-3,55-7,67%779,25K
40,0540,4039,75-0,10-0,25%212,47K
18,8019,1618,50+0,30+1,62%901,85K
8,848,858,76+0,05+0,57%1,33M
42,6043,1541,95+0,30+0,71%71,32K
30,5532,3030,45-1,35-4,23%435,69K
7,097,127,01+0,08+1,14%1,37M
30,4030,7530,250,000,00%61,46K
34,3034,9034,25-0,50-1,44%186,76K
44,5544,8544,50+0,05+0,11%89,88K
59,0061,3059,00-1,00-1,67%73,97K
39,2539,7039,10+0,40+1,03%116,11K
28,9029,0528,75+0,05+0,17%109,65K
34,0534,2533,70+0,20+0,59%87,18K
12,8413,0012,78-0,08-0,62%156,5K
12,7212,7812,64+0,02+0,16%1,3M
120,00121,20118,20-1,20-0,99%175,74K
20,4020,7820,34-0,24-1,16%1,99M
26,4026,5526,25+0,15+0,57%229,46K
18,3618,9618,16-0,18-0,97%552,09K
69,9072,8069,80-2,10-2,92%237,47K
16,7817,0016,68-0,04-0,24%488,84K
12,3812,5412,28+0,04+0,32%258,95K
43,8546,0043,70-2,05-4,47%147,75K
101,20107,20100,20-1,00-0,98%148,52K
3,513,593,44-0,04-1,13%6,74M
0,1300,1400,130-0,010-7,14%13,91M
27,0028,7026,65+0,90+3,45%2,01M
22,7623,1422,70-0,26-1,13%263,97K
13,9614,2413,70-0,04-0,29%1,38M
0,870,880,86-0,01-1,14%18,35M
4,054,124,02-0,04-0,98%1,78M
13,4213,4813,36+0,02+0,15%1,97M
105,40108,00104,00-0,20-0,19%486,53K
232,20236,00223,20+1,60+0,69%102,64K
7,027,097,01-0,04-0,57%1,1M
31,6032,2531,10-0,05-0,16%140,57K
10,4010,6810,38-0,04-0,38%256,68K
24,9226,1524,72-1,08-4,15%3,25M
79,3082,1078,50-1,30-1,61%143,94K
14,0414,2414,000,000,00%75,21K
7,057,177,05-0,08-1,12%162,03K
35,4035,9535,00-0,10-0,28%342,04K
12,8812,9812,800,000,00%908,8K
17,6417,8017,58-0,08-0,45%1,96M
38,0038,2037,75+0,10+0,26%4,49M
51,3051,7050,00+0,10+0,20%1,32M
11,5811,6811,54+0,04+0,35%2,35M
117,000119,800115,800-2,200-1,85%632,96K
11,3411,3611,26-0,06-0,53%140,01K
28,1029,6527,95-0,95-3,27%366,56K
12,9813,2612,70-0,08-0,61%633,37K
32,8033,8032,55-1,15-3,39%162,01K
15,0015,3614,60-0,30-1,96%639,04K
96,3097,8096,00-0,90-0,93%252,75K
11,4812,0011,44+0,10+0,88%710,02K
13,1413,2812,96+0,02+0,15%421,54K
27,2528,4527,20-0,95-3,37%569,15K
9,879,899,86+0,01+0,10%199,34K
20,5820,7419,96+0,50+2,49%331,27K
123,60126,40123,00-1,80-1,44%93,92K
15,9016,4215,84-0,30-1,85%321,8K
166,00166,00162,60-1,00-0,60%45,56K
185,00187,00181,00-1,20-0,64%109,12K
9,629,729,61-0,05-0,52%340,41K
17,9218,3017,82-0,02-0,11%308,46K
43,6045,1543,60-0,70-1,58%124,89K
2,632,712,62+0,04+1,54%3,17M
16,8416,8616,56+0,24+1,45%82,18K
23,8024,5823,68-0,70-2,86%266,37K
52,9053,6051,90-0,20-0,38%645,92K
35,6035,6035,05+0,60+1,71%6,96M
5,976,335,89-0,23-3,71%10,31M
41,0041,6040,65-0,05-0,12%243,91K
37,0037,8036,55-0,65-1,73%231,2K
50,3052,6050,00-1,90-3,64%1,64M
25,6526,0525,25-0,25-0,97%63,22K
83,7085,9083,40-1,00-1,18%117,81K
39,0041,5539,00-2,20-5,34%852,56K
14,6014,8214,50-0,08-0,54%224,15K
6,997,146,98-0,02-0,29%809,32K
16,7217,2016,70-0,32-1,88%121,26K
29,6530,3529,60-0,60-1,98%155,71K
128,20131,40125,40-2,40-1,84%61,13K
37,6038,5037,15-0,35-0,92%107K
67,2068,4067,00-0,50-0,74%74,82K
3,643,743,62-0,05-1,36%1,66M
7,427,677,35+0,10+1,37%1,19M
30,3531,7030,30-1,15-3,65%134,46K
6,646,666,59+0,08+1,22%17,8K
10,3610,4610,16-0,08-0,77%131,94K
5,255,305,14+0,06+1,16%3,32M
2,882,932,86-0,03-1,03%1,57M
50,5052,5049,95-1,70-3,26%707,08K
8,898,908,85+0,04+0,45%19,3K
5,745,785,70+0,02+0,35%41,05K
5,005,025,00-0,01-0,20%71,36K
8,038,168,02+0,01+0,12%27,38K
4,524,524,45+0,01+0,22%66,02K
6,586,596,49+0,08+1,23%125,98K
8,388,408,340,000,00%113,72K
7,948,037,900,000,00%173,4K
200,20203,00192,60+0,80+0,40%207,5K
161,00165,60158,60-0,60-0,37%189,48K
11,7011,9811,68-0,16-1,35%283,52K
160,20165,40158,40-4,60-2,79%87,02K
22,5423,6022,36-1,30-5,45%3,1M
9,599,749,58-0,08-0,83%124,96K
6,216,276,20-0,14-2,20%151,62K
4,704,784,68-0,05-1,05%78,78K
5,005,034,99-0,01-0,20%136,48K
66,5067,8065,70+0,40+0,61%61,37K
6,566,646,30+0,26+4,13%10,17M
29,7529,8029,30+0,45+1,54%11,99M
297,20297,20289,00+7,40+2,55%255,87K
56,2059,0055,90-0,90-1,58%152,36K
14,1414,4014,04-0,38-2,62%58,76K
8,038,508,03-0,89-9,98%3,51M
27,1027,3026,85+0,05+0,18%45,92K
235,00237,80227,00+3,00+1,29%127K
63,4065,0062,90-0,60-0,94%41,33K
114,20118,80113,60-2,60-2,23%221,77K
295,20305,40291,20-7,00-2,32%346,39K
459,60460,00432,80+26,80+6,19%788,89K
221,40221,80218,40+2,60+1,19%93,53K
13,3413,7413,30+0,04+0,30%92,11K
245,00245,00239,80+5,20+2,17%179,01K
110,00115,60109,00-3,60-3,17%453,08K
861,00867,00849,20+8,60+1,01%113,92K
167,00171,40165,20-3,40-2,00%137,58K
50,1051,0049,60-0,80-1,57%174,23K
90,8092,5090,10-1,50-1,63%190,95K
135,40137,20134,00-1,40-1,02%304,28K
59,5061,1059,20-0,30-0,50%431,36K
15,4815,6015,40+0,08+0,52%36,93K
9,169,219,00+0,11+1,22%437,13K
80,1083,0079,50-0,20-0,25%230,01K
69,5070,0068,50-0,40-0,57%44,97K
138,60143,40138,40-3,60-2,53%342,49K
29,8530,8529,50-0,65-2,13%672,49K
63,4065,9062,90-2,20-3,35%395,1K
3,313,333,30+0,01+0,30%4,75M
105,20107,80103,80+0,20+0,19%239,06K
11,5011,8011,46-0,20-1,71%1,83M
140,60141,60138,00-0,20-0,14%307,88K
8,288,328,22+0,06+0,73%196,77K
136,80138,40135,80+0,60+0,44%144,6K
126,40127,40122,80+3,20+2,60%331,32K
77,7080,3077,00-1,80-2,26%286,55K
10,7610,9410,70-0,04-0,37%94,42K
85,9089,1085,60-2,40-2,72%100,96K
18,0618,1017,76+0,16+0,89%3,97M
276,60283,80274,40-3,00-1,07%739K
53,6055,6052,10+2,40+4,69%1,46M
141,00144,00139,60-2,20-1,54%89,13K
51,5052,1050,50+0,10+0,19%594,58K