Saudiarabien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Saudiarabien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
116,80118,20115,60-0,40-0,34%240,09K
18,3818,7218,16-0,16-0,86%478,08K
9,459,689,45-0,08-0,84%608,72K
16,9417,1016,90-0,04-0,24%86,21K
21,9022,5821,90-0,44-1,97%390,07K
16,5016,7016,38-0,12-0,72%302,23K
17,9618,0217,90-0,04-0,22%298,13K
14,1414,3014,00-0,04-0,28%283,02K
10,8811,0010,80-0,02-0,18%267,02K
17,2418,0016,60+0,64+3,86%3,37M
13,0413,2013,00-0,08-0,61%803,85K
18,4018,5018,34-0,08-0,43%50,99K
19,5019,9219,50-0,30-1,52%341,74K
9,619,709,58-0,01-0,10%279,58K
18,9419,9818,94-0,96-4,82%737,46K
177,00184,00177,00-7,80-4,22%134,32K
122,80125,00121,00-2,20-1,76%205,27K
21,0021,1020,80+0,10+0,48%133,6K
29,7530,2529,65-0,05-0,17%194,82K
8,538,678,50-0,07-0,81%825,74K
20,3820,6820,20-0,02-0,10%117,72K
15,9415,9815,78+0,10+0,63%118,09K
37,4038,1037,40-0,70-1,84%648,82K
35,7036,0035,00+0,60+1,71%407,82K
289,00294,00287,80-3,80-1,30%20K
56,3057,0056,00-0,40-0,71%312,87K
25,9026,2025,55-0,05-0,19%1,13M
62,0062,6061,50+0,10+0,16%97,89K
35,8536,1035,80+0,10+0,28%58,97K
31,7031,8531,30+0,40+1,28%119,92K
24,9825,5024,80-0,32-1,26%528,12K
18,4218,6018,40-0,12-0,65%306,6K
29,8530,3529,85+0,10+0,34%546,56K
23,7823,9023,60-0,18-0,75%266,33K
55,5055,5054,80+0,30+0,54%115,4K
14,8414,9214,760,000,00%254,59K
33,6534,3033,65-0,75-2,18%860,45K
17,7417,8017,70-0,02-0,11%3,61M
17,2817,4817,28-0,36-2,04%232,67K
38,8539,0538,15-0,15-0,38%775,73K
37,6538,2037,55-0,35-0,92%669,02K
26,3526,7026,35-0,35-1,31%980,59K
72,8073,4072,70-0,50-0,68%3,75M
38,4538,7038,40-0,25-0,65%768,14K
32,8033,4032,75-0,50-1,50%3,64M
38,7039,3038,10+0,30+0,78%365,34K
64,0064,5064,00-1,00-1,54%1,04M
75,3077,5075,20+0,20+0,27%213,87K
49,7050,6049,00+0,10+0,20%379,62K
26,4026,7026,30-0,05-0,19%390,67K
25,1025,3024,90-0,10-0,40%127,77K
25,2025,2524,98+0,05+0,20%785,53K
90,1090,7090,00-0,70-0,77%794,04K
128,60129,20128,00+0,60+0,47%389,17K
88,3088,6087,500,000,00%163,82K
32,5533,2532,50-0,10-0,31%2,85M
15,1015,2415,00-0,08-0,53%1,64M
36,4036,8035,50+0,55+1,53%653,27K
60,7061,1060,70-0,30-0,49%47,47K
25,6525,8025,55-0,15-0,58%207,68K
57,2057,2057,200,000,00%0
28,6028,8527,85+0,65+2,33%1,6M
13,3613,6013,30-0,02-0,15%717,44K
18,5618,6418,26+0,30+1,64%780,78K
33,1533,5533,15-0,20-0,60%335,52K
41,8542,0041,30+0,35+0,84%79,23K
42,3042,6542,15+0,15+0,36%228,89K
42,2542,2541,55+0,05+0,12%107,49K
29,0029,7528,70-0,15-0,51%590,61K
61,9062,9061,50-0,70-1,12%137,93K
35,9036,0535,60+0,05+0,14%128,06K
21,4021,5621,26+0,30+1,42%201,45K
33,7533,8533,30+0,35+1,05%238,68K
19,4619,5019,24+0,16+0,83%278,83K
25,3525,4524,70+0,41+1,64%495,99K
42,8543,2542,85-0,30-0,70%699,04K
31,7031,7031,00+0,50+1,60%652,78K
36,6037,0536,50-0,35-0,95%2,88M
26,1526,6526,15-0,40-1,51%320,54K
45,2545,7545,20-0,50-1,09%430,45K
19,4019,6019,26-0,08-0,41%233,12K
13,4213,6013,38-0,20-1,47%1,36M
47,0047,2546,10+0,50+1,08%184,6K
16,3216,7016,16+0,02+0,12%655,32K
11,1011,1411,04-0,04-0,36%1,39M
36,9037,1535,90+0,90+2,50%779,05K
34,3034,6533,40+0,75+2,24%803,5K
57,9058,4057,30+0,50+0,87%396,08K
72,4074,2068,90+3,70+5,39%324,85K
53,1054,0052,10+0,70+1,34%384,41K
38,0538,3036,75+1,25+3,40%439,32K
45,0045,0044,00+1,00+2,27%67,7K
16,0416,4015,80+0,14+0,88%1,14M
136,00137,80135,00-2,40-1,73%118,08K
228,00228,60224,00+1,80+0,80%57,12K
28,0028,1527,65+0,20+0,72%149,94K
14,0014,0213,80+0,20+1,45%522,56K
30,9531,1030,85-0,15-0,48%519,01K
17,3817,4417,20+0,10+0,58%246,16K
47,0047,2045,60+1,40+3,07%373,82K
18,9819,1418,920,000,00%761,88K
13,2213,2213,12+0,04+0,30%396,85K
29,6529,8529,65-0,10-0,34%173,87K
72,2072,9072,00+0,20+0,28%192,98K
23,5223,7623,40-0,12-0,51%169,94K
17,0217,1616,98+0,02+0,12%547,04K
35,1535,2034,900,000,00%256,18K
20,4220,4219,98+0,32+1,59%473,59K
34,8035,6034,50+0,05+0,14%428,97K
17,1417,3016,94+0,12+0,71%1,32M
33,7534,5533,00+0,75+2,27%1,25M
163,60165,00163,60-1,40-0,85%99,11K
113,40115,00113,20-0,60-0,53%201,16K
193,20196,80191,20-1,80-0,92%46,51K
9,119,219,01+0,02+0,22%1,73M
25,7526,0025,70-0,25-0,96%32,65K
16,2216,4016,16+0,02+0,12%395,03K
25,0025,1024,06+0,98+4,08%14,81M
65,9066,1065,00-0,10-0,15%189K
17,9218,0817,90-0,08-0,44%147,61K
7,968,027,94-0,03-0,38%260,22K
23,7223,9223,100,000,00%1,02M
15,5215,7415,52-0,08-0,51%5,26M
22,4222,7022,40-0,12-0,53%1,11M
42,6543,7042,65-1,05-2,40%5,05M
43,6044,0043,55-0,45-1,02%1,89M
13,9014,0613,90-0,16-1,14%2,64M
61,30061,80061,0000,0000,00%109,58K
13,0013,1012,80+0,14+1,09%915,32K
17,0817,3017,08-0,08-0,47%700,87K
12,5812,7012,50-0,04-0,32%1,57M
27,4027,7527,40-0,10-0,36%102,88K
14,8214,9614,80-0,04-0,27%136,33K
72,8073,7072,60-0,60-0,82%518,36K
12,8013,1012,74+0,04+0,31%893,85K
9,9810,029,96+0,01+0,10%130,63K
25,8026,4025,75-0,45-1,71%878,66K
14,4414,6813,98+0,44+3,14%3,56M
23,7024,3422,96+0,76+3,31%809,99K
87,3089,5087,30-1,80-2,02%180,37K
12,8812,9012,70+0,12+0,94%624,15K
18,2018,6018,00+0,18+1,00%669,5K
166,60172,40165,00-2,60-1,54%98,27K
108,00110,60107,600,000,00%198,51K
12,4012,4012,14+0,26+2,14%1,85M
19,7619,9019,74+0,04+0,20%183,45K
33,1033,1032,00+1,10+3,44%910,3K
27,4527,6527,10+0,35+1,29%255,26K
18,5218,9618,00+0,62+3,46%1,18M
27,2527,4027,00-0,10-0,37%59,32K
53,4053,7053,20-0,10-0,19%155,34K
37,5537,8037,40+0,05+0,13%2,7M
42,1042,2041,70-0,10-0,24%45,58K
34,2534,4533,50+0,45+1,33%1,33M
33,8033,9033,00+0,50+1,50%74,86K
31,4531,5029,00+2,45+8,45%2,7M
18,5418,6218,50-0,16-0,86%16,13K
56,9058,1056,00+0,60+1,07%874,13K
25,5025,7025,15+0,20+0,79%228,49K
15,0415,2415,04-0,26-1,70%431,86K
8,908,928,880,000,00%175,65K
18,2618,2618,16+0,06+0,33%28,82K
34,9535,4034,80-0,05-0,14%205,49K
162,00163,00159,40+2,00+1,25%47,04K
78,5078,5077,40+0,30+0,38%30,85K
70,9071,3070,50+0,30+0,42%102,22K
40,9541,3040,50+0,40+0,99%284,77K
81,5081,8081,00+0,10+0,12%92,21K
29,3529,6029,00+0,15+0,51%159,34K
7,427,427,41+0,04+0,54%313,08K
10,9611,0410,94-0,02-0,18%96,78K
46,7047,2546,15-0,05-0,11%100,77K
3,443,453,40+0,01+0,29%2,18M
38,1538,1537,00+0,95+2,55%160K
8,988,988,970,000,00%0
7,457,497,430,000,00%0
7,587,607,50+0,02+0,26%138,34K
9,399,469,35-0,03-0,32%98,5K
5,705,705,68-0,02-0,35%73,8K
9,789,809,77+0,02+0,20%33,88K
9,739,789,61-0,02-0,21%127,71K
9,549,549,400,000,00%150,62K
122,00124,60120,00+1,60+1,33%192,81K
111,00114,40111,00-1,00-0,89%144,94K
13,3013,4613,300,000,00%80,29K
132,80136,00132,80-0,60-0,45%63,37K
21,4221,4220,80+0,46+2,19%1,22M
9,819,859,72+0,09+0,93%364,84K
6,766,776,750,000,00%55,17K
5,165,195,16-0,01-0,19%44,05K
5,095,095,08-0,02-0,39%124,78K
66,7067,3066,60+0,10+0,15%235,53K
65,6067,5065,60-1,20-1,80%390,54K
31,9032,0031,90-0,10-0,31%3,8M
276,80279,20275,00-2,80-1,00%169,04K
15,4015,5215,40-0,08-0,52%113,74K
69,0069,4068,00+1,00+1,47%54,91K
153,60154,00149,00+4,00+2,67%161,96K
75,2075,2073,70+0,80+1,08%423,49K
131,80132,60129,80+2,80+2,17%59,51K
293,20299,20293,20-4,40-1,48%182,22K
153,80156,40153,60+0,40+0,26%345,06K
136,20136,80133,20+1,20+0,89%146,07K
19,9620,1019,92+0,04+0,20%273,06K
162,60165,00162,60-2,40-1,45%150,79K
65,0065,1064,00+1,20+1,88%890,37K
457,20457,40448,00+4,40+0,97%65,02K
67,0068,0066,20-0,30-0,45%385,24K
72,5072,8071,90+0,30+0,42%205,27K
86,1087,7084,00+2,40+2,87%1,07M
173,00175,40172,80-0,40-0,23%151,87K
77,9078,6077,00+1,00+1,30%436,63K
19,6619,7619,64-0,08-0,41%38,18K
11,5011,5611,38+0,10+0,88%1,18M
130,80132,00126,20+4,40+3,48%276,34K
90,6091,5087,40+2,80+3,19%536,24K
157,80158,60156,40+1,20+0,77%100,96K
228,00229,00226,40+1,40+0,62%32,87K
61,1061,5060,60+0,10+0,16%378,36K
3,994,003,92+0,07+1,79%20,4M
61,2062,2061,20-0,40-0,65%92,1K
95,8097,4094,80+0,10+0,10%399,55K
132,80133,60131,40+0,40+0,30%727,18K
8,918,928,910,000,00%45,61K