Polymer Factory Sweden har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 6,74M | 103,40+0,88% |
| Hexatronic Group AB Hexatronic Group AB | 3,88M | 137,25+11,31% |
| Nordea Bank Nordea Bank Abp | 2,25M | 125,20-0,49% |
| Volvo B Volvo, AB ser. B | 1,14M | 206,40+0,34% |
| ABB ABB Ltd | 605,22K | 354,80+0,45% |
| AstraZeneca AstraZeneca PLC | 495,26K | 1.422,50+3,45% |
| MIPS MIPS AB | 430,30K | 520,60+13,89% |
| Namn | Vol. | Pris |
|---|---|---|
| Wicket Gaming AB Wicket Gaming AB | 375,46K | 4,39+49,74% |
| QBNK Holding AB QBNK Holding AB | 2,51K | 5,50+21,68% |
| Powercell Sweden Powercell Sweden | 692,72K | 175,60+21,78% |
| Double Bond Pharma Double Bond Pharmaceutical International AB | 1,06M | 0,792+18,21% |
| Vultus Vultus AB | 19,91K | 2,04+16,24% |
| HODL HODL SPAC Europe AB | 7,73K | 4,05+15,38% |
| Amnode Amnode AB | 1,29K | 5,10+14,35% |
| Namn | Vol. | Pris |
|---|---|---|
| Seamless Distribution Seamless Distribution Systems AB | 30,97K | 10,45-39,07% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Obducat Pref B Obducat AB Pref B | 55,00 | 1,33-21,99% |
| Nordic Mining Nordic Mining ASA | 7,00K | 2,21-19,49% |
| Munters Munters Group AB | 2,36M | 89,10-19,07% |
| Ambea Ambea AB | 1,41M | 35,14-13,87% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 6,74M | 103,40+0,88% |
| Hexatronic Group AB Hexatronic Group AB | 3,88M | 137,25+11,31% |
| Nordea Bank Nordea Bank Abp | 2,25M | 125,20-0,49% |
| Volvo B Volvo, AB ser. B | 1,14M | 206,40+0,34% |
| ABB ABB Ltd | 605,22K | 354,80+0,45% |
| AstraZeneca AstraZeneca PLC | 495,26K | 1.422,50+3,45% |
| MIPS MIPS AB | 430,30K | 520,60+13,89% |
| Namn | Vol. | Pris |
|---|---|---|
| Wicket Gaming AB Wicket Gaming AB | 375,46K | 4,39+49,74% |
| QBNK Holding AB QBNK Holding AB | 2,51K | 5,50+21,68% |
| Powercell Sweden Powercell Sweden | 692,72K | 175,60+21,78% |
| Double Bond Pharma Double Bond Pharmaceutical International AB | 1,06M | 0,792+18,21% |
| Vultus Vultus AB | 19,91K | 2,04+16,24% |
| HODL HODL SPAC Europe AB | 7,73K | 4,05+15,38% |
| Amnode Amnode AB | 1,29K | 5,10+14,35% |
| Namn | Vol. | Pris |
|---|---|---|
| Seamless Distribution Seamless Distribution Systems AB | 30,97K | 10,45-39,07% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Obducat Pref B Obducat AB Pref B | 55,00 | 1,33-21,99% |
| Nordic Mining Nordic Mining ASA | 7,00K | 2,21-19,49% |
| Munters Munters Group AB | 2,36M | 89,10-19,07% |
| Ambea Ambea AB | 1,41M | 35,14-13,87% |