
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0,2722 | 0,2783 | 0,2710 | -0,0006 | -0,22% | 63,54M | 20/05 | ||
Stellantis NV | 13,540 | 14,054 | 13,514 | +0,068 | +0,50% | 18,38M | 20/05 | ||
Assicurazioni Generali | 17,9950 | 18,2000 | 17,8450 | -0,1050 | -0,58% | 8,78M | 20/05 | ||
Snam Rete | 5,432 | 5,504 | 5,398 | -0,042 | -0,77% | 7,23M | 20/05 | ||
Pirelli & C | 4,5140 | 4,6820 | 4,5020 | -0,0320 | -0,70% | 2,40M | 20/05 | ||
Prysmian | 28,8800 | 30,3200 | 28,8800 | -0,2500 | -0,86% | 926,79K | 20/05 | ||
Intesa | 1,9830 | 2,0230 | 1,9710 | -0,0050 | -0,25% | 123,77M | 20/05 | ||
UniCredit | 9,9400 | 10,2200 | 9,9170 | -0,1600 | -1,58% | 22,35M | 20/05 | ||
Banca Mediolanum | 7,042 | 7,190 | 7,036 | -0,068 | -0,96% | 895,40K | 20/05 | ||
Leonardo | 9,860 | 10,020 | 9,676 | +0,010 | +0,10% | 3,07M | 20/05 | ||
Enel | 6,123 | 6,198 | 5,964 | +0,187 | +3,15% | 31,45M | 20/05 | ||
Tenaris | 15,29 | 15,57 | 15,20 | +0,20 | +1,32% | 2,77M | 20/05 | ||
Eni SpA | 13,890 | 14,120 | 13,820 | +0,104 | +0,75% | 17,20M | 20/05 | ||
Unipol Gruppo | 5,024 | 5,096 | 5,010 | -0,004 | -0,08% | 5,53M | 20/05 | ||
Buzzi Unicem | 17,670 | 18,225 | 17,600 | -0,050 | -0,28% | 360,32K | 20/05 | ||
A2A | 1,665 | 1,679 | 1,651 | +0,017 | +1,03% | 9,78M | 20/05 | ||
Atlantia | 22,94 | 22,96 | 22,88 | +0,07 | +0,31% | 2,75M | 20/05 | ||
Terna | 7,978 | 8,120 | 7,946 | -0,098 | -1,21% | 3,87M | 20/05 | ||
Mediobanca | 9,500 | 9,720 | 9,442 | -0,072 | -0,75% | 2,85M | 20/05 | ||
Banco Bpm | 2,980 | 3,055 | 2,978 | -0,040 | -1,32% | 9,69M | 20/05 | ||
Saipem | 1,0790 | 1,1330 | 1,0780 | -0,0450 | -4,00% | 11,29M | 20/05 | ||
Azimut | 20,270 | 20,540 | 20,000 | +0,240 | +1,20% | 1,11M | 20/05 | ||
Exor | 66,62 | 68,18 | 65,84 | +1,08 | +1,65% | 591,93K | 20/05 | ||
Campari | 9,5860 | 9,8120 | 9,5540 | -0,0360 | -0,37% | 1,51M | 20/05 | ||
Bper Banca | 1,746 | 1,796 | 1,747 | -0,022 | -1,22% | 10,90M | 20/05 | ||
DiaSorin | 119,15 | 120,95 | 117,05 | +1,05 | +0,89% | 113,42K | 20/05 | ||
Amplifon SpA | 31,930 | 32,480 | 31,650 | +0,350 | +1,11% | 579,36K | 20/05 | ||
Banca Generali | 32,45 | 33,26 | 32,45 | -0,16 | -0,49% | 335,58K | 20/05 | ||
Hera SpA | 3,482 | 3,548 | 3,437 | +0,046 | +1,34% | 5,08M | 20/05 | ||
Interpump Group | 41,020 | 41,580 | 40,040 | +0,340 | +0,84% | 268,83K | 20/05 | ||
Recordati | 42,56 | 43,04 | 41,65 | +1,05 | +2,53% | 328,24K | 20/05 | ||
STMicro | 36,745 | 37,945 | 36,545 | -0,585 | -1,57% | 2,33M | 20/05 | ||
CNH Industrial NV | 13,045 | 14,465 | 12,985 | -0,870 | -6,25% | 8,26M | 20/05 | ||
Moncler SpA | 42,26 | 43,51 | 42,11 | -0,84 | -1,95% | 806,05K | 20/05 | ||
FinecoBank | 12,5800 | 12,9700 | 12,5800 | -0,2200 | -1,72% | 2,23M | 20/05 | ||
Inwit | 10,265 | 10,320 | 9,960 | +0,365 | +3,69% | 1,86M | 20/05 | ||
Poste Italiane | 9,504 | 9,728 | 9,488 | -0,028 | -0,29% | 2,28M | 20/05 | ||
Ferrari NV | 179,40 | 184,95 | 176,10 | +2,30 | +1,30% | 416,98K | 20/05 | ||
Italgas | 6,390 | 6,410 | 6,275 | +0,135 | +2,16% | 1,77M | 20/05 | ||
Nexi | 9,064 | 9,276 | 8,772 | +0,386 | +4,45% | 5,40M | 20/05 |