Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 0,7188 | 0,7288 | 0,7154 | -0,0058 | -0,80% | 77,26M | ||
| 6,307 | 6,567 | 5,960 | -0,130 | -2,02% | 68,62M | ||
| 38,5800 | 38,6800 | 38,1000 | +1,0100 | +2,69% | 4,31M | ||
| 6,396 | 6,396 | 6,330 | +0,044 | +0,69% | 7,38M | ||
| 149,3000 | 149,3000 | 143,6000 | +4,9000 | +3,39% | 1,09M | ||
| 5,5960 | 5,6850 | 5,5490 | -0,0970 | -1,70% | 46,99M | ||
| 70,680 | 72,040 | 69,690 | -1,590 | -2,20% | 5,85M | ||
| 19,625 | 19,625 | 19,285 | +0,130 | +0,67% | 1,1M | ||
| 51,350 | 52,370 | 51,350 | -0,810 | -1,55% | 1,52M | ||
| 9,760 | 9,765 | 9,610 | +0,091 | +0,94% | 19,37M | ||
| 26,66 | 26,85 | 25,99 | +0,47 | +1,79% | 1,52M | ||
| 23,790 | 24,040 | 23,480 | +0,250 | +1,06% | 9,17M | ||
| 21,680 | 21,710 | 21,380 | +0,130 | +0,60% | 1,6M | ||
| 8,565 | 8,676 | 8,538 | -0,055 | -0,64% | 21,13M | ||
| 43,620 | 44,100 | 43,340 | +0,080 | +0,18% | 500,87K | ||
| 2,281 | 2,293 | 2,264 | +0,012 | +0,53% | 8,24M | ||
| 10,070 | 10,090 | 9,930 | +0,104 | +1,04% | 3,57M | ||
| 20,650 | 20,950 | 20,630 | -0,160 | -0,77% | 965,73K | ||
| 13,100 | 13,235 | 12,980 | -0,100 | -0,76% | 5,15M | ||
| 4,3220 | 4,3940 | 4,3060 | -0,0480 | -1,10% | 20,61M | ||
| 34,720 | 35,170 | 34,520 | -0,240 | -0,69% | 398,97K | ||
| 5,6140 | 5,6600 | 5,5200 | +0,0780 | +1,41% | 9,01M | ||
| 11,448 | 11,636 | 11,380 | -0,192 | -1,65% | 9,8M | ||
| 65,20 | 68,20 | 64,90 | -2,56 | -3,78% | 551,96K | ||
| 10,600 | 10,770 | 10,495 | -0,015 | -0,14% | 623,61K | ||
| 3,888 | 3,908 | 3,862 | +0,004 | +0,10% | 5,45M | ||
| 51,70 | 51,70 | 50,70 | +0,95 | +1,87% | 360,15K | ||
| 55,090 | 56,110 | 54,930 | -0,190 | -0,34% | 3,26M | ||
| 83,48 | 84,26 | 82,62 | +0,02 | +0,02% | 195,82K | ||
| 51,94 | 52,02 | 50,54 | +0,96 | +1,88% | 1,21M | ||
| 20,8400 | 21,0800 | 20,6500 | -0,2800 | -1,33% | 2,32M | ||
| 11,54 | 11,69 | 11,43 | -0,03 | -0,26% | 2,08M | ||
| 34,1000 | 34,4400 | 32,7300 | +1,5500 | +4,76% | 1,58M | ||
| 24,810 | 25,020 | 24,670 | +0,030 | +0,12% | 2,51M | ||
| 298,20 | 299,45 | 294,10 | +7,95 | +2,74% | 681,49K | ||
| 10,130 | 10,130 | 10,005 | +0,070 | +0,70% | 2,36M | ||
| 3,432 | 3,470 | 3,380 | +0,017 | +0,50% | 16,15M | ||
| 13,920 | 13,930 | 13,910 | +0,010 | +0,07% | 1,27M | ||
| 25,08 | 25,57 | 24,92 | -0,48 | -1,88% | 759,73K |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Torsdag 21 maj 2026 | ||||||
Assicurazioni Generali(GASI) | EPS / Prognos | Intäkter / Prognos | 0,84 / -- | -- / -- | ||