Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
0,2185 | 0,2226 | 0,2170 | +0,0003 | +0,14% | 253,29M | ||
26,150 | 26,500 | 26,130 | +0,120 | +0,46% | 6,67M | ||
22,7500 | 22,8000 | 22,6600 | +0,0200 | +0,09% | 2,44M | ||
4,329 | 4,370 | 4,329 | -0,033 | -0,76% | 8,61M | ||
5,5300 | 5,5780 | 5,4820 | -0,0140 | -0,25% | 1,97M | ||
47,9600 | 48,4500 | 47,6700 | +0,3500 | +0,74% | 606,05K | ||
3,2290 | 3,2490 | 3,2130 | +0,0015 | +0,05% | 81,75M | ||
33,170 | 33,375 | 32,855 | +0,270 | +0,82% | 9,15M | ||
10,035 | 10,200 | 10,000 | -0,115 | -1,13% | 1,41M | ||
21,760 | 21,890 | 21,470 | +0,480 | +2,26% | 4,72M | ||
6,074 | 6,157 | 6,043 | -0,057 | -0,93% | 18,43M | ||
17,68 | 17,90 | 17,55 | -0,06 | -0,34% | 1,31M | ||
14,216 | 14,380 | 14,136 | -0,050 | -0,35% | 9,67M | ||
7,534 | 7,642 | 7,514 | -0,076 | -1,00% | 1,79M | ||
4,256 | 4,345 | 4,219 | +0,076 | +1,82% | 27,18M | ||
1,652 | 1,692 | 1,642 | -0,021 | -1,23% | 12,35M | ||
7,580 | 7,636 | 7,472 | +0,106 | +1,42% | 5,18M | ||
13,100 | 13,160 | 13,045 | 0,000 | 0,00% | 1,95M | ||
5,802 | 5,802 | 5,680 | +0,104 | +1,83% | 14,17M | ||
2,1120 | 2,1300 | 2,0770 | +0,0070 | +0,33% | 28,76M | ||
24,830 | 25,160 | 24,760 | -0,180 | -0,72% | 542K | ||
9,4500 | 9,5760 | 9,3300 | -0,1040 | -1,09% | 3,19M | ||
4,099 | 4,106 | 3,997 | +0,080 | +1,99% | 15,57M | ||
93,48 | 95,38 | 91,50 | +1,76 | +1,92% | 282,17K | ||
31,720 | 32,740 | 31,500 | -0,670 | -2,07% | 689,43K | ||
6,830 | 6,870 | 6,710 | +0,130 | +1,94% | 3,49M | ||
24,060 | 24,180 | 23,840 | -0,100 | -0,41% | 645,32K | ||
3,310 | 3,378 | 3,310 | -0,064 | -1,90% | 1,94M | ||
43,460 | 44,330 | 43,420 | -0,600 | -1,36% | 165,63K | ||
51,86 | 53,08 | 51,86 | -0,98 | -1,85% | 161,86K | ||
41,235 | 41,675 | 41,050 | -0,130 | -0,31% | 1,68M | ||
105,00 | 108,10 | 103,50 | -2,50 | -2,33% | 389,56K | ||
69,22 | 69,54 | 68,72 | -0,04 | -0,06% | 551,63K | ||
13,1550 | 13,4500 | 13,0900 | -0,1700 | -1,28% | 2,52M | ||
10,370 | 10,500 | 10,260 | -0,100 | -0,96% | 1,35M | ||
11,780 | 11,885 | 11,725 | +0,060 | +0,51% | 2,48M | ||
393,60 | 393,60 | 387,90 | +5,40 | +1,39% | 209,61K | ||
5,285 | 5,340 | 5,260 | -0,045 | -0,84% | 3,35M | ||
6,076 | 6,282 | 6,054 | -0,208 | -3,31% | 8,07M | ||
13,065 | 13,405 | 12,840 | -0,340 | -2,54% | 3,62M |
tisdag 19 mars 2024 | ||||||
Terna(TRN) | EPS / Prognos | Intäkter / Prognos | -- / 0,1205 | -- / 918,29M |