Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Norge-Aktier
Norge
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 15,59 | 15,73 | 15,08 | +0,89 | +6,05% | 5,20M | 15:33:16 | ||
| Golden Ocean | 147,75 | 148,85 | 143,20 | +5,85 | +4,12% | 1,23M | 15:33:58 | ||
| Norsk Hydro | 71,74 | 72,62 | 70,82 | +2,06 | +2,96% | 3,13M | 15:33:34 | ||
| Mowi | 240,00 | 242,50 | 236,20 | +3,20 | +1,35% | 775,01K | 15:32:59 | ||
| Frontline Ltd | 85,05 | 86,25 | 82,05 | +2,20 | +2,66% | 1,73M | 15:33:53 | ||
| Orkla | 74,20 | 76,00 | 74,16 | -1,88 | -2,47% | 1,04M | 15:33:57 | ||
| REC Silicon | 18,350 | 18,845 | 17,350 | +1,210 | +7,06% | 14,19M | 15:33:55 | ||
| Equinor | 343,00 | 344,50 | 337,65 | +11,80 | +3,56% | 3,68M | 15:33:53 | ||
| Tomra Systems | 353,40 | 370,10 | 352,10 | -5,80 | -1,61% | 124,14K | 15:33:55 | ||
| Storebrand | 82,98 | 83,84 | 81,56 | +1,34 | +1,64% | 698,64K | 15:33:48 | ||
| Telenor | 126,10 | 127,55 | 125,75 | -0,55 | -0,43% | 803,19K | 15:33:53 | ||
| Yara International | 470,10 | 475,40 | 467,30 | +2,10 | +0,45% | 423,87K | 15:33:37 | ||
| Subsea 7 | 94,10 | 94,18 | 91,34 | +1,40 | +1,51% | 744,98K | 15:33:34 | ||
| TGS NOPEC | 153,70 | 159,60 | 150,40 | -1,10 | -0,71% | 359,50K | 15:32:03 | ||
| DNB | 183,95 | 187,75 | 181,75 | +0,05 | +0,03% | 1,35M | 15:33:56 | ||
| Kongsberg Gruppen ASA | 344,00 | 348,60 | 336,60 | +7,20 | +2,14% | 292,38K | 15:33:18 | ||
| Stolt Nielsen Ltd | 169,60 | 171,60 | 163,00 | +4,60 | +2,79% | 27,08K | 15:26:37 | ||
| Aker ASA | 835,50 | 840,50 | 825,00 | +14,00 | +1,70% | 43,65K | 15:32:13 | ||
| ABG Sundal Collier Holding ASA | 6,79 | 7,04 | 6,78 | -0,13 | -1,88% | 327,23K | 15:33:26 | ||
| Atea ASA | 108,20 | 109,80 | 107,80 | 0,00 | 0,00% | 234,34K | 15:30:24 | ||
| Bakkafrost P/F | 593,50 | 595,00 | 578,50 | -0,50 | -0,08% | 50,86K | 15:32:12 | ||
| Aker BP | 382,00 | 383,80 | 371,20 | +15,70 | +4,29% | 521,77K | 15:33:10 | ||
| Gjensidige Forsikring ASA | 201,60 | 202,60 | 199,60 | +1,60 | +0,80% | 153,59K | 15:31:21 | ||
| Kongsberg Automotive ASA | 2,67 | 2,73 | 2,65 | +0,04 | +1,60% | 3,95M | 15:31:34 | ||
| Leroy Seafood | 73,85 | 75,45 | 73,10 | -0,05 | -0,07% | 793,92K | 15:31:51 | ||
| Nordic Semiconductor ASA | 170,15 | 176,50 | 168,75 | -1,05 | -0,61% | 569,63K | 15:33:56 | ||
| Norwegian Air Shuttle ASA | 10,29 | 10,72 | 10,28 | -0,07 | -0,63% | 7,32M | 15:33:58 | ||
| Salmar ASA | 680,50 | 698,50 | 674,50 | -7,50 | -1,09% | 111,42K | 15:33:39 | ||
| Schibsted A | 188,70 | 196,30 | 183,20 | -3,30 | -1,72% | 254,26K | 15:33:01 | ||
| Veidekke ASA | 100,20 | 102,20 | 100,00 | -1,00 | -0,99% | 59,07K | 15:32:45 | ||
| Wallenius Wilhelmsen | 65,10 | 66,05 | 63,90 | +1,15 | +1,80% | 258,05K | 15:30:10 | ||
| BW LPG | 67,00 | 68,90 | 66,15 | +1,15 | +1,75% | 468,73K | 15:32:12 | ||
| Hexagon Composites | 34,38 | 34,40 | 33,40 | +1,68 | +5,14% | 283,79K | 15:32:51 | ||
| Af Gruppen | 166,80 | 169,40 | 164,80 | +3,60 | +2,21% | 36,48K | 15:32:49 | ||
| Bonheur | 361,00 | 375,00 | 358,00 | -4,00 | -1,10% | 22,05K | 15:30:51 | ||
| Arendals F.Kom | 331,0 | 345,0 | 330,0 | -5,0 | -1,49% | 7,25K | 15:26:42 | ||
| Photocure | 99,30 | 102,00 | 99,00 | +0,10 | +0,10% | 20,88K | 15:31:11 | ||
| Arcticzymes Tech | 70,55 | 73,50 | 70,05 | -1,50 | -2,08% | 41,48K | 15:31:49 | ||
| Nel ASA | 13,74 | 14,22 | 13,57 | +0,71 | +5,45% | 5,07M | 15:33:54 | ||
| Carasent ASA | 21,70 | 22,00 | 20,00 | +2,28 | +11,74% | 69,97K | 15:32:53 | ||
| Bouvet | 64,30 | 65,30 | 64,00 | -0,20 | -0,31% | 13,36K | 15:15:55 | ||
| Sparebank 1 SR Bank ASA | 117,30 | 119,60 | 117,30 | -0,60 | -0,51% | 112,81K | 15:33:53 | ||
| Borregaard | 184,00 | 187,00 | 183,20 | -0,60 | -0,33% | 44,47K | 15:31:16 | ||
| Gaming Innovation | 16,23 | 16,98 | 16,18 | -0,01 | -0,06% | 25,20K | 15:21:33 | ||
| Kitron | 18,48 | 18,64 | 18,00 | +0,62 | +3,47% | 285,75K | 15:33:01 | ||
| Scatec Solar OL | 94,18 | 94,80 | 91,86 | +4,06 | +4,51% | 593,52K | 15:33:56 | ||
| Entra ASA | 150,30 | 158,00 | 148,50 | +1,00 | +0,67% | 33,29K | 15:33:53 | ||
| Nordic Nanovector ASA | 10,66 | 11,22 | 10,64 | -0,06 | -0,56% | 468,18K | 15:31:21 | ||
| Aker Solutions OL | 32,56 | 32,68 | 32,04 | +0,84 | +2,65% | 697,52K | 15:33:55 | ||
| Multiconsult AS SE | 137,60 | 140,60 | 136,20 | -2,20 | -1,57% | 5,24K | 15:13:18 | ||
| Schibsted ASA B | 170,80 | 177,60 | 164,00 | -2,30 | -1,33% | 248,36K | 15:33:57 | ||
| Europris ASA | 49,36 | 51,10 | 49,34 | -1,24 | -2,45% | 150,39K | 15:33:57 | ||
| Kid ASA | 95,50 | 97,60 | 95,50 | -0,50 | -0,52% | 8,48K | 15:30:55 | ||
| B2holding | 8,38 | 8,55 | 8,29 | +0,03 | +0,36% | 373,29K | 15:15:20 | ||
| FLEX LNG | 281,00 | 282,00 | 274,80 | +7,60 | +2,78% | 90,28K | 15:33:50 | ||
| Bergenbio | 16,50 | 16,90 | 16,03 | +0,34 | +2,10% | 92,91K | 15:30:56 | ||
| Crayon | 131,00 | 134,60 | 130,20 | +0,80 | +0,61% | 163,82K | 15:30:55 | ||
| Elmera | 22,44 | 22,96 | 22,16 | +0,04 | +0,18% | 862,58K | 15:30:25 | ||
| Elkem | 38,06 | 38,38 | 36,62 | +1,64 | +4,50% | 1,35M | 15:32:56 | ||
| MPC Container | 27,80 | 28,60 | 27,51 | +0,26 | +0,94% | 2,81M | 15:33:17 | ||
| Ultimovacs | 76,00 | 78,20 | 73,80 | +2,30 | +3,12% | 28,31K | 15:31:53 | ||
| Kahoot | 24,30 | 25,40 | 23,82 | +0,15 | +0,62% | 3,62M | 15:33:42 | ||
| Sats | 13,86 | 14,62 | 13,80 | -0,62 | -4,28% | 141,37K | 15:33:35 | ||
| Cloudberry Clean | 17,10 | 17,48 | 17,02 | -0,18 | -1,04% | 240,12K | 15:29:45 | ||
| Pexip | 17,33 | 18,31 | 17,33 | -0,69 | -3,83% | 427,95K | 15:32:05 | ||
| Aker Carbon | 18,77 | 20,87 | 18,60 | -0,41 | -2,16% | 897,87K | 15:30:05 | ||
| AutoStore Holdings | 20,61 | 20,73 | 19,23 | +1,62 | +8,50% | 2,92M | 15:33:57 |