Sista | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 10,58 | 10,85 | 10,53 | +0,12 | +1,15% | 2,49M | ||
| 83,48 | 85,40 | 83,10 | +1,52 | +1,85% | 793,1K | ||
| 68,80 | 70,50 | 68,80 | -1,04 | -1,49% | 2,42M | ||
| 193,60 | 194,90 | 191,00 | +3,60 | +1,89% | 998,89K | ||
| 155,50 | 162,00 | 154,44 | -10,60 | -6,38% | 2,32M | ||
| 79,60 | 79,60 | 78,92 | +0,40 | +0,51% | 796,93K | ||
| 16,180 | 16,490 | 16,135 | -0,220 | -1,34% | 1,03M | ||
| 7,23 | 7,78 | 7,19 | -0,28 | -3,70% | 12,53M | ||
| 300,50 | 308,25 | 298,25 | +5,75 | +1,95% | 3,79M | ||
| 175,25 | 180,40 | 175,25 | -4,75 | -2,64% | 396,2K | ||
| 83,42 | 83,64 | 83,10 | +0,54 | +0,65% | 1,49M | ||
| 113,65 | 113,75 | 112,80 | +0,75 | +0,66% | 1,28M | ||
| 421,00 | 426,70 | 420,70 | -1,60 | -0,38% | 417K | ||
| 116,00 | 119,15 | 115,85 | +0,10 | +0,09% | 696,47K | ||
| 154,70 | 161,50 | 154,70 | -1,30 | -0,83% | 307,7K | ||
| 191,30 | 192,60 | 191,10 | +0,75 | +0,39% | 944,86K | ||
| 454,20 | 457,80 | 452,80 | +1,00 | +0,22% | 89,15K | ||
| 275,00 | 278,00 | 274,00 | -2,50 | -0,90% | 49,76K | ||
| 614,00 | 622,50 | 606,00 | +9,50 | +1,57% | 35,05K | ||
| 5,54 | 5,62 | 5,54 | -0,06 | -1,07% | 348,05K | ||
| 152,20 | 154,20 | 151,80 | -0,80 | -0,52% | 57,83K | ||
| 726,00 | 748,50 | 721,00 | -20,00 | -2,68% | 60,02K | ||
| 257,60 | 263,90 | 257,60 | +0,60 | +0,23% | 1,3M | ||
| 182,90 | 184,10 | 182,30 | -0,20 | -0,11% | 189,44K | ||
| 2,58 | 2,66 | 2,56 | -0,02 | -0,62% | 2,63M | ||
| 48,40 | 49,56 | 48,40 | -0,54 | -1,10% | 463,7K | ||
| 126,30 | 129,10 | 123,10 | +3,85 | +3,14% | 789,67K | ||
| 12,48 | 13,16 | 12,43 | -0,48 | -3,70% | 4,96M | ||
| 490,00 | 494,80 | 483,20 | +12,40 | +2,60% | 538,89K | ||
| 203,10 | 215,70 | 202,60 | -11,90 | -5,53% | 226,88K | ||
| 105,40 | 106,00 | 104,80 | 0,00 | 0,00% | 41,8K | ||
| 66,10 | 68,30 | 66,10 | -1,80 | -2,65% | 241,38K | ||
| 103,90 | 104,80 | 101,40 | +2,20 | +2,16% | 167,18K | ||
| 27,82 | 28,68 | 27,80 | -0,36 | -1,28% | 66,57K | ||
| 139,40 | 139,80 | 137,60 | +2,40 | +1,75% | 12,82K | ||
| 277,00 | 282,50 | 275,00 | -1,50 | -0,54% | 19,66K | ||
| 217,0 | 217,5 | 208,5 | +1,0 | +0,46% | 3,21K | ||
| 50,60 | 50,80 | 49,80 | +0,20 | +0,40% | 43,53K | ||
| 40,65 | 41,15 | 40,50 | -0,25 | -0,61% | 14,64K | ||
| 13,41 | 13,85 | 13,41 | -0,35 | -2,54% | 2,71M | ||
| 66,00 | 67,90 | 64,00 | +2,00 | +3,12% | 105,41K | ||
| 120,30 | 122,00 | 119,60 | -0,70 | -0,58% | 102,09K | ||
| 185,40 | 190,40 | 185,40 | -4,60 | -2,42% | 44,32K | ||
| 45,35 | 46,10 | 45,10 | -0,60 | -1,31% | 473,28K | ||
| 76,45 | 76,85 | 73,85 | +1,25 | +1,66% | 260,95K | ||
| 103,90 | 104,50 | 101,90 | +1,70 | +1,66% | 252,94K | ||
| 37,72 | 39,00 | 37,60 | +0,02 | +0,05% | 745,95K | ||
| 191,70 | 203,60 | 190,30 | -10,90 | -5,38% | 202,63K | ||
| 72,25 | 72,25 | 71,10 | +0,35 | +0,49% | 262,24K | ||
| 77,70 | 79,00 | 77,60 | -0,90 | -1,15% | 13,74K | ||
| 7,39 | 7,40 | 7,31 | +0,08 | +1,09% | 227,29K | ||
| 337,40 | 341,80 | 336,40 | -3,00 | -0,88% | 26,73K | ||
| 82,75 | 85,50 | 82,35 | +0,30 | +0,36% | 520,12K | ||
| 120,00 | 122,00 | 119,00 | +2,30 | +1,95% | 193,57K | ||
| 22,40 | 23,44 | 22,30 | -0,70 | -3,03% | 275,16K | ||
| 27,14 | 27,42 | 27,14 | +0,02 | +0,07% | 385,94K | ||
| 20,82 | 21,08 | 20,68 | +0,12 | +0,58% | 1,23M | ||
| 77,20 | 79,95 | 75,05 | -3,50 | -4,34% | 644,5K | ||
| 117,80 | 122,80 | 117,00 | -5,00 | -4,07% | 79,19K | ||
| 26,74 | 27,50 | 26,18 | -0,58 | -2,12% | 889,28K | ||
| 51,60 | 53,20 | 51,45 | -2,60 | -4,80% | 1,38M | ||
| 12,00 | 12,38 | 11,94 | -0,18 | -1,48% | 319,43K | ||
| 13,10 | 13,32 | 12,93 | -0,03 | -0,23% | 482,1K | ||
| 48,52 | 50,00 | 48,12 | -0,70 | -1,42% | 45,86K | ||
| 7,71 | 7,82 | 7,66 | +0,04 | +0,52% | 676,76K | ||
| 24,71 | 25,11 | 24,43 | -0,11 | -0,44% | 968,52K | ||
| 26,88 | 27,24 | 26,21 | +0,80 | +3,07% | 4,38M | ||
| 27,44 | 28,62 | 27,00 | -0,52 | -1,86% | 333,8K |