Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Norge-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Dno12,8812,9912,50+0,62+5,01%5,55M15:56:22 
 Golden Ocean78,9079,0076,20+1,30+1,68%967,06K15:56:20 
 Norsk Hydro65,7666,9665,50+0,30+0,46%2,30M15:56:31 
 Mowi247,80248,00243,20+2,30+0,94%396,75K15:56:29 
 Frontline Ltd78,2678,8077,32+0,72+0,93%726,89K15:56:10 
 Orkla78,1278,5477,50-0,04-0,05%455,00K15:56:21 
 REC Silicon14,21014,49013,550+0,370+2,67%6,63M15:56:26 
 Equinor234,05236,10232,00+3,35+1,45%1,58M15:56:27 
 Tomra Systems517,60519,20503,20+1,00+0,19%248,23K15:56:04 
 Storebrand89,7490,0289,58+0,08+0,09%316,74K15:56:15 
 Telenor137,45138,70137,15-0,95-0,69%346,12K15:55:06 
 Yara International430,00432,40428,50-0,70-0,16%255,40K15:56:25 
 Subsea 780,3480,5078,72+0,84+1,06%392,09K15:56:05 
 TGS NOPEC80,5283,7678,22-3,32-3,96%328,40K15:56:08 
 DNB215,50215,90213,00+0,50+0,23%568,97K15:56:26 
 Kongsberg Gruppen ASA272,00273,60270,40-1,40-0,51%59,87K15:53:11 
 Stolt Nielsen Ltd131,60134,00131,20-3,00-2,23%19,44K15:39:18 
 Aker ASA807,00815,50802,00-2,50-0,31%48,00K15:55:09 
 ABG Sundal Collier Holding ASA9,049,268,93-0,21-2,27%1,03M15:55:48 
 Atea ASA152,20153,00149,40+1,00+0,66%74,23K15:55:50 
 Bakkafrost P/F766,60772,60761,20-6,40-0,83%33,18K15:55:53 
 Aker BP341,20343,70338,00+6,00+1,79%397,90K15:56:31 
 Gjensidige Forsikring ASA208,70210,20208,60-2,10-1,00%138,34K15:56:23 
 Kongsberg Automotive ASA2,302,362,30-0,05-2,00%4,82M15:56:08 
 Leroy Seafood78,6079,3678,04-0,40-0,51%197,93K15:56:29 
 Nordic Semiconductor ASA239,60264,00236,80-25,60-9,65%1,48M15:56:30 
 Norwegian Air Shuttle ASA9,349,809,34-0,36-3,71%4,44M15:56:22 
 Salmar ASA641,60645,00637,60-3,40-0,53%37,14K15:56:25 
 Schibsted A455,70460,00451,70-3,30-0,72%47,74K15:56:07 
 Veidekke ASA117,20117,80114,60+2,40+2,09%71,45K15:55:16 
 Wallenius Wilhelmsen38,5839,1437,48+0,92+2,44%515,08K15:55:47 
 BW LPG45,6446,0845,02+0,14+0,31%200,88K15:56:25 
 Hexagon Composites30,6231,0030,20-0,28-0,91%193,50K15:55:19 
 Af Gruppen188,40191,00187,00-2,20-1,15%9,92K15:56:20 
 Bonheur340,00343,50335,00+2,50+0,74%39,45K15:55:21 
 Photocure117,20120,20117,00-2,60-2,17%261,72K15:56:12 
 Arcticzymes Tech79,6583,0579,30-2,85-3,45%117,66K15:56:21 
 Nel ASA15,1715,6015,17-0,46-2,91%3,74M15:56:26 
 Carasent ASA42,4543,0041,30-0,20-0,47%30,81K15:54:37 
 Bouvet64,4064,9063,10+0,70+1,10%33,54K15:46:17 
 Sparebank 1 SR Bank ASA131,60133,50131,60-1,30-0,98%185,67K15:55:50 
 Borregaard209,00214,00208,50-6,00-2,79%54,02K15:47:52 
 Gaming Innovation17,0017,1216,74+0,02+0,12%27,51K15:26:09 
 Kitron18,2219,5018,00-1,18-6,08%496,14K15:56:09 
 Scatec Solar OL159,45166,00159,15-7,40-4,44%253,26K15:56:04 
 XXL ASA16,3216,6016,22-0,08-0,49%361,54K15:55:05 
 Entra ASA212,00214,00210,600,000,00%53,70K15:55:49 
 Nordic Nanovector ASA27,1628,0627,10-0,94-3,35%191,94K15:55:46 
 Aker Solutions OL23,4423,4922,96+0,45+1,96%1,87M15:56:29 
 Avance Gas Holding Ltd38,3838,8637,58-0,20-0,52%59,89K15:56:21 
 Multiconsult AS SE182,00184,00175,50+4,50+2,54%13,77K15:56:26 
 Schibsted ASA B397,80399,00392,80-0,20-0,05%21,24K15:56:07 
 Europris ASA61,0061,4059,50+0,30+0,49%257,44K15:56:02 
 Kid ASA114,40114,80112,20+2,40+2,14%22,48K15:55:38 
 B2holding9,9010,009,90-0,07-0,65%159,51K15:46:29 
 Norwegian Finans104,70105,00104,600,000,00%8,80K15:52:56 
 FLEX LNG167,00167,80163,00+2,40+1,46%79,73K15:55:30 
 PCI Biotech15,3016,7014,88-0,85-5,26%197,38K15:56:04 
 Vow26,2027,0826,00-0,66-2,46%55,89K15:53:36 
 Bergenbio18,9919,9918,68-0,66-3,36%223,08K15:54:23 
 Crayon186,90188,10184,60-0,30-0,16%69,04K15:56:09 
 Fjordkraft50,8052,5550,00-1,70-3,24%391,90K15:53:53 
 Elkem35,3435,6835,10-0,26-0,73%553,22K15:55:30 
 MPC Container20,0020,2019,70+0,38+1,94%2,41M15:55:19 
 Ultimovacs134,40140,20132,80-3,80-2,75%79,22K15:54:29 
 Kahoot51,3054,6551,10-3,35-6,13%2,57M15:56:14 
 Sats20,1520,5519,90-0,15-0,74%60,52K15:48:23 
 Pexip41,9245,9241,60-3,84-8,39%999,77K15:54:06 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post