Norge-Aktier

Sista
Högst
Lägst
10,5810,8510,53+0,12+1,15%2,49M
83,4885,4083,10+1,52+1,85%793,1K
68,8070,5068,80-1,04-1,49%2,42M
193,60194,90191,00+3,60+1,89%998,89K
155,50162,00154,44-10,60-6,38%2,32M
79,6079,6078,92+0,40+0,51%796,93K
16,18016,49016,135-0,220-1,34%1,03M
7,237,787,19-0,28-3,70%12,53M
300,50308,25298,25+5,75+1,95%3,79M
175,25180,40175,25-4,75-2,64%396,2K
83,4283,6483,10+0,54+0,65%1,49M
113,65113,75112,80+0,75+0,66%1,28M
421,00426,70420,70-1,60-0,38%417K
116,00119,15115,85+0,10+0,09%696,47K
154,70161,50154,70-1,30-0,83%307,7K
191,30192,60191,10+0,75+0,39%944,86K
454,20457,80452,80+1,00+0,22%89,15K
275,00278,00274,00-2,50-0,90%49,76K
614,00622,50606,00+9,50+1,57%35,05K
5,545,625,54-0,06-1,07%348,05K
152,20154,20151,80-0,80-0,52%57,83K
726,00748,50721,00-20,00-2,68%60,02K
257,60263,90257,60+0,60+0,23%1,3M
182,90184,10182,30-0,20-0,11%189,44K
2,582,662,56-0,02-0,62%2,63M
48,4049,5648,40-0,54-1,10%463,7K
126,30129,10123,10+3,85+3,14%789,67K
12,4813,1612,43-0,48-3,70%4,96M
490,00494,80483,20+12,40+2,60%538,89K
203,10215,70202,60-11,90-5,53%226,88K
105,40106,00104,800,000,00%41,8K
66,1068,3066,10-1,80-2,65%241,38K
103,90104,80101,40+2,20+2,16%167,18K
27,8228,6827,80-0,36-1,28%66,57K
139,40139,80137,60+2,40+1,75%12,82K
277,00282,50275,00-1,50-0,54%19,66K
217,0217,5208,5+1,0+0,46%3,21K
50,6050,8049,80+0,20+0,40%43,53K
40,6541,1540,50-0,25-0,61%14,64K
13,4113,8513,41-0,35-2,54%2,71M
66,0067,9064,00+2,00+3,12%105,41K
120,30122,00119,60-0,70-0,58%102,09K
185,40190,40185,40-4,60-2,42%44,32K
45,3546,1045,10-0,60-1,31%473,28K
76,4576,8573,85+1,25+1,66%260,95K
103,90104,50101,90+1,70+1,66%252,94K
37,7239,0037,60+0,02+0,05%745,95K
191,70203,60190,30-10,90-5,38%202,63K
72,2572,2571,10+0,35+0,49%262,24K
77,7079,0077,60-0,90-1,15%13,74K
7,397,407,31+0,08+1,09%227,29K
337,40341,80336,40-3,00-0,88%26,73K
82,7585,5082,35+0,30+0,36%520,12K
120,00122,00119,00+2,30+1,95%193,57K
22,4023,4422,30-0,70-3,03%275,16K
27,1427,4227,14+0,02+0,07%385,94K
20,8221,0820,68+0,12+0,58%1,23M
77,2079,9575,05-3,50-4,34%644,5K
117,80122,80117,00-5,00-4,07%79,19K
26,7427,5026,18-0,58-2,12%889,28K
51,6053,2051,45-2,60-4,80%1,38M
12,0012,3811,94-0,18-1,48%319,43K
13,1013,3212,93-0,03-0,23%482,1K
48,5250,0048,12-0,70-1,42%45,86K
7,717,827,66+0,04+0,52%676,76K
24,7125,1124,43-0,11-0,44%968,52K
26,8827,2426,21+0,80+3,07%4,38M
27,4428,6227,00-0,52-1,86%333,8K