Investing.com - Den ledande finansiella webbportalen

Grekland-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Grekland, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst

ACBr Alpha Bank

1,4401,4781,429-0,005-0,35%6,4M

BABr Jumbo

22,20022,56021,780+0,280+1,28%131,11K

EURBr EFG Eurobank Ergasias

1,52351,56951,5200-0,0160-1,04%2,61M

HELr Ellaktor

2,2752,2852,185+0,075+3,41%178,43K

OPAr OPAP SA

16,33016,51016,170+0,230+1,43%547,35K

VIOH Viohalco BR

5,705,765,60+0,04+0,71%225,2K

AGNr Aegean Airlines

9,849,859,31+0,53+5,69%221,58K

AMCr Athens Medical

1,4801,4901,430+0,030+2,07%12,1K

EYDr Athens Water

6,856,936,73+0,12+1,78%86,97K

AUTr Autohellas

14,6414,7614,50+0,14+0,97%76,78K

BOPr Piraeus Bank

2,782,842,76-0,02-0,57%2,8M

DESr Centric Hold

0,29700,29900,2850+0,0080+2,77%128,6K

PLAKR Crete Plastics

17,0017,0017,000,000,00%0

ELNr Elton S.A.

2,7002,7002,650+0,030+1,12%19,62K

FRLr Fourlis Hld

4,464,464,28+0,18+4,21%160,76K

HRMr Gek Terna

13,9614,0013,42+0,26+1,90%103,77K

ELHA Elvalhalcor Hellenic

1,8601,8601,820+0,046+2,54%425,33K

EXCr Hellenic Exchanges

5,295,305,09+0,23+4,55%284,31K

HEPr HELLENiQ ENERGY Holdings

7,988,007,50+0,30+3,91%268,65K

OTEr Hellenic Telec

14,3114,3714,08+0,29+2,07%639,45K

IKTr Iktinos Hellas

0,5540,5600,540+0,011+2,03%172,81K

INRr Intracom

1,91401,96001,9000+0,0040+0,21%188,92K

INCr Intrakat Technikon Kai Energeiakon Ergon AE

1,8521,8601,814+0,052+2,89%318,25K

AVAr J. & P. Avax

1,04601,05801,0060+0,0500+5,02%482,59K

KRIr Kri-Kri Milk

8,248,268,12+0,08+0,98%47,84K

LMDr Lamda Develop

6,476,476,35+0,12+1,89%236,36K

LOUr Loulis Mills

2,672,702,61+0,03+1,14%13,89K

MRFr MIG Holdings

4,97505,33004,7300+0,1250+2,58%26,42K

MORr Motor Oil

24,0424,2823,16+1,20+5,25%272,31K

MYTr Mytilineos

29,4829,5429,10+0,38+1,31%177,26K

NBGr National Bank of Greece

6,1106,1946,000-0,012-0,20%751,74K

OLPr Piraeus Port

20,1020,1019,74+0,28+1,41%14,33K

DEHr Public Power

9,9710,009,76+0,21+2,15%664,53K

IQTr Quest Holdings

5,975,975,70+0,17+2,93%73,44K

SRSr Gr Sarantis

7,727,807,31+0,32+4,32%179,5K

OLYr Techn Olympic

2,2002,2202,170+0,020+0,92%4,31K

TENr Terna Energy

20,6620,6620,24+0,38+1,87%184,32K

OLTr Thessaloniki Port Authority

24,1024,3023,900,000,00%1,76K

TWSr Thessaloniki Water and Sewage

3,433,453,40+0,03+0,88%24,62K

THRr Thrace Plastic

4,4004,4704,310+0,080+1,85%32,76K

PSALr Papoutsanis Industrial

2,3302,3402,3000,0000,00%4,82K

EKTr Ekter

1,6101,6201,585+0,005+0,31%25,33K

ALMr Alumil

2,2502,2502,170+0,080+3,69%27,65K

PRFr Profile Syst

3,573,653,55+0,05+1,42%200,19K

REVr Revoil Petrol

1,38501,41001,3650-0,0150-1,07%14,71K

PTRr Petros Petropoulos SA

8,208,208,06+0,18+2,24%9,48K

ELSRr Elastron SA

2,7702,7802,710+0,030+1,09%7,23K

KEKr Kekrops

1,1101,1501,110-0,020-1,77%10,57K

MTDr Cars Motorcycles Marine Engine

3,4203,4203,300+0,090+2,70%106,3K

PREMr Premia AE

1,19801,21401,1740+0,0300+2,57%136,56K

EEEr Coca Cola HBC AG

27,920028,270027,8000-0,1800-0,64%21,48K

CENEr Cenergy Hold

5,5105,6505,480-0,070-1,25%296,9K

ADMr Holding Company ADMIE

1,9481,9641,900+0,048+2,53%684,69K

BRIQr BriQ Properties

1,9601,9601,950+0,010+0,51%17,84K

SPAr Space Hellas

6,846,886,60+0,24+3,64%2,27K

ENTr Entersoft

4,844,854,69+0,17+3,64%39,76K

TITCr Titan Cement

16,4216,5416,10+0,24+1,48%95,67K

EPSr Epsilon Net

8,008,047,80+0,14+1,78%17,84K

IDEr Ideal Group

5,065,064,98+0,10+2,02%84,16K

INLIFr Interlife

3,75003,75003,7100+0,0500+1,35%410