Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Grekland-Aktier
Grekland
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0,885 | 0,897 | 0,867 | -0,045 | -4,86% | 14,15M | 16:19:57 | ||
| Jumbo | 14,890 | 15,240 | 14,310 | -0,590 | -3,81% | 254,76K | 16:10:32 | ||
| EFG Eurobank Ergasias | 0,8898 | 0,8898 | 0,8640 | -0,0138 | -1,53% | 5,78M | 16:18:17 | ||
| Ellaktor | 1,682 | 1,690 | 1,682 | -0,006 | -0,36% | 639,84K | 16:18:17 | ||
| OPAP SA | 13,460 | 13,510 | 13,200 | +0,060 | +0,45% | 541,47K | 16:16:48 | ||
| Viohalco BR | 3,80 | 3,92 | 3,76 | -0,22 | -5,47% | 268,43K | 16:16:19 | ||
| Aegean Airlines | 5,14 | 5,14 | 4,97 | -0,05 | -0,96% | 48,77K | 16:10:25 | ||
| Athens Medical | 1,475 | 1,505 | 1,425 | -0,025 | -1,67% | 8,07K | 16:11:52 | ||
| Athens Water | 7,03 | 7,09 | 6,93 | -0,12 | -1,68% | 72,54K | 16:10:34 | ||
| Autohellas | 8,26 | 8,32 | 8,17 | -0,10 | -1,20% | 90,35K | 16:10:19 | ||
| Piraeus Bank | 1,10 | 1,15 | 1,07 | -0,09 | -7,82% | 6,97M | 16:19:49 | ||
| Crete Plastics | 15,50 | 15,50 | 15,00 | -0,10 | -0,64% | 0,59K | 15:59:40 | ||
| Elton S.A. | 1,770 | 1,795 | 1,700 | -0,025 | -1,39% | 10,40K | 16:10:41 | ||
| Euro Reliance | 7,54 | 7,54 | 7,54 | -0,02 | -0,26% | 0,60K | 14:52:31 | ||
| Fourlis Hld | 3,32 | 3,35 | 3,20 | -0,05 | -1,34% | 197,54K | 16:10:27 | ||
| Gek Terna | 9,29 | 9,37 | 9,14 | -0,13 | -1,38% | 73,11K | 16:19:06 | ||
| Elvalhalcor Hellenic | 1,550 | 1,550 | 1,512 | -0,024 | -1,52% | 156,36K | 16:16:33 | ||
| Hellenic Exchanges | 3,67 | 3,67 | 3,57 | -0,01 | -0,27% | 107,87K | 16:10:17 | ||
| Hellenic Petroleum | 6,80 | 6,80 | 6,60 | -0,06 | -0,87% | 60,79K | 16:10:17 | ||
| Hellenic Telec | 17,98 | 17,98 | 16,74 | +1,02 | +6,01% | 1,03M | 16:16:50 | ||
| Iktinos Hellas | 0,563 | 0,573 | 0,542 | -0,011 | -1,92% | 163,48K | 16:11:15 | ||
| Intracom | 1,5720 | 1,5900 | 1,5560 | -0,0360 | -2,24% | 105,71K | 16:13:24 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2,235 | 2,250 | 2,170 | -0,050 | -2,19% | 50,36K | 16:15:35 | ||
| J. & P. Avax | 0,7800 | 0,8110 | 0,7700 | -0,0200 | -2,50% | 60,85K | 16:17:48 | ||
| Kri-Kri Milk | 6,30 | 6,36 | 6,28 | -0,12 | -1,87% | 2,15K | 15:43:34 | ||
| Lamda Develop | 5,82 | 5,84 | 5,69 | -0,08 | -1,27% | 482,10K | 16:11:54 | ||
| Loulis Mills | 2,12 | 2,12 | 2,08 | +0,01 | +0,47% | 1,05K | 16:10:30 | ||
| Marfin Invest | 0,0257 | 0,0258 | 0,0249 | -0,0001 | -0,39% | 739,52K | 16:12:55 | ||
| Motor Oil | 15,80 | 16,00 | 15,65 | -0,43 | -2,65% | 116,13K | 16:18:17 | ||
| Mytilineos | 15,52 | 15,98 | 15,42 | -0,78 | -4,79% | 802,75K | 16:19:07 | ||
| National Bank of Greece | 3,159 | 3,224 | 3,110 | -0,191 | -5,70% | 5,38M | 16:19:59 | ||
| Piraeus Port | 16,28 | 16,30 | 16,00 | -0,32 | -1,93% | 651,61K | 16:17:42 | ||
| Public Power | 6,19 | 6,26 | 6,10 | -0,14 | -2,21% | 998,69K | 16:18:58 | ||
| Quest Holdings | 5,05 | 5,18 | 5,00 | -0,13 | -2,51% | 58,69K | 16:15:35 | ||
| Reds | 1,870 | 1,900 | 1,865 | -0,045 | -2,35% | 1,30K | 16:10:17 | ||
| Gr Sarantis | 6,68 | 6,78 | 6,58 | -0,02 | -0,30% | 177,65K | 16:16:53 | ||
| Techn Olympic | 1,725 | 1,735 | 1,690 | -0,035 | -1,99% | 22,69K | 16:19:52 | ||
| Terna Energy | 16,49 | 16,65 | 16,35 | -0,35 | -2,08% | 255,76K | 16:18:17 | ||
| Thessaloniki Port Authority | 25,60 | 25,60 | 25,60 | +0,20 | +0,79% | 0,04K | 12:55:50 | ||
| Thessaloniki Water and Sewage | 4,27 | 4,30 | 4,18 | -0,03 | -0,70% | 4,88K | 16:10:34 | ||
| Thrace Plastic | 4,300 | 4,330 | 4,090 | +0,095 | +2,26% | 65,34K | 16:16:24 | ||
| Papoutsanis Industrial | 2,640 | 2,720 | 2,540 | -0,080 | -2,94% | 14,04K | 16:11:40 | ||
| Alumil | 1,866 | 1,890 | 1,820 | -0,024 | -1,27% | 3,49K | 16:15:06 | ||
| Plaisio Comp | 3,73 | 3,76 | 3,64 | -0,03 | -0,80% | 2,01K | 16:19:02 | ||
| Profile Syst | 6,61 | 6,77 | 6,54 | -0,24 | -3,50% | 10,29K | 16:11:29 | ||
| Petros Petropoulos SA | 6,30 | 6,34 | 6,24 | -0,18 | -2,78% | 7,38K | 16:10:58 | ||
| Byte Computer SA | 2,930 | 2,930 | 2,870 | -0,010 | -0,34% | 3,95K | 16:10:38 | ||
| Elastron SA | 2,330 | 2,330 | 2,210 | -0,050 | -2,10% | 28,72K | 16:10:21 | ||
| Kekrops | 1,186 | 1,200 | 1,154 | -0,064 | -5,12% | 35,22K | 16:12:31 | ||
| Cars Motorcycles Marine Engine | 2,040 | 2,060 | 1,960 | 0,000 | 0,00% | 113,77K | 16:16:01 | ||
| Premia AE | 1,3550 | 1,3800 | 1,3100 | -0,0250 | -1,81% | 29,96K | 16:10:33 | ||
| Coca Cola HBC AG | 19,9000 | 20,2000 | 19,8000 | -0,6400 | -3,12% | 54,38K | 16:18:17 | ||
| Cenergy Hold | 3,320 | 3,320 | 3,100 | +0,075 | +2,31% | 181,83K | 16:15:51 | ||
| Holding Company ADMIE | 2,140 | 2,165 | 2,120 | -0,060 | -2,73% | 100,27K | 16:18:17 | ||
| BriQ Properties | 1,930 | 1,985 | 1,920 | -0,050 | -2,53% | 69,87K | 16:10:18 | ||
| Space Hellas | 9,38 | 9,38 | 9,38 | +0,00 | +0,00% | 0 | 18/05 | ||
| Entersoft | 4,90 | 4,95 | 4,60 | +0,04 | +0,82% | 6,41K | 16:10:24 | ||
| Titan Cement | 12,16 | 12,40 | 12,02 | -0,24 | -1,94% | 63,49K | 16:18:17 | ||
| Epsilon Net | 5,76 | 5,90 | 5,70 | -0,20 | -3,36% | 19,14K | 16:10:23 | ||
| Ideal Group | 3,48 | 3,54 | 3,38 | -0,08 | -2,25% | 18,03K | 16:11:41 |