Sista | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
1,440 | 1,478 | 1,429 | -0,005 | -0,35% | 6,4M | ||
22,200 | 22,560 | 21,780 | +0,280 | +1,28% | 131,11K | ||
1,5235 | 1,5695 | 1,5200 | -0,0160 | -1,04% | 2,61M | ||
2,275 | 2,285 | 2,185 | +0,075 | +3,41% | 178,43K | ||
16,330 | 16,510 | 16,170 | +0,230 | +1,43% | 547,35K | ||
5,70 | 5,76 | 5,60 | +0,04 | +0,71% | 225,2K | ||
9,84 | 9,85 | 9,31 | +0,53 | +5,69% | 221,58K | ||
1,480 | 1,490 | 1,430 | +0,030 | +2,07% | 12,1K | ||
6,85 | 6,93 | 6,73 | +0,12 | +1,78% | 86,97K | ||
14,64 | 14,76 | 14,50 | +0,14 | +0,97% | 76,78K | ||
2,78 | 2,84 | 2,76 | -0,02 | -0,57% | 2,8M | ||
0,2970 | 0,2990 | 0,2850 | +0,0080 | +2,77% | 128,6K | ||
17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | ||
2,700 | 2,700 | 2,650 | +0,030 | +1,12% | 19,62K | ||
4,46 | 4,46 | 4,28 | +0,18 | +4,21% | 160,76K | ||
13,96 | 14,00 | 13,42 | +0,26 | +1,90% | 103,77K | ||
1,860 | 1,860 | 1,820 | +0,046 | +2,54% | 425,33K | ||
5,29 | 5,30 | 5,09 | +0,23 | +4,55% | 284,31K | ||
7,98 | 8,00 | 7,50 | +0,30 | +3,91% | 268,65K | ||
14,31 | 14,37 | 14,08 | +0,29 | +2,07% | 639,45K | ||
0,554 | 0,560 | 0,540 | +0,011 | +2,03% | 172,81K | ||
1,9140 | 1,9600 | 1,9000 | +0,0040 | +0,21% | 188,92K | ||
1,852 | 1,860 | 1,814 | +0,052 | +2,89% | 318,25K | ||
1,0460 | 1,0580 | 1,0060 | +0,0500 | +5,02% | 482,59K | ||
8,24 | 8,26 | 8,12 | +0,08 | +0,98% | 47,84K | ||
6,47 | 6,47 | 6,35 | +0,12 | +1,89% | 236,36K | ||
2,67 | 2,70 | 2,61 | +0,03 | +1,14% | 13,89K | ||
4,9750 | 5,3300 | 4,7300 | +0,1250 | +2,58% | 26,42K | ||
24,04 | 24,28 | 23,16 | +1,20 | +5,25% | 272,31K | ||
29,48 | 29,54 | 29,10 | +0,38 | +1,31% | 177,26K | ||
6,110 | 6,194 | 6,000 | -0,012 | -0,20% | 751,74K | ||
20,10 | 20,10 | 19,74 | +0,28 | +1,41% | 14,33K | ||
9,97 | 10,00 | 9,76 | +0,21 | +2,15% | 664,53K | ||
5,97 | 5,97 | 5,70 | +0,17 | +2,93% | 73,44K | ||
7,72 | 7,80 | 7,31 | +0,32 | +4,32% | 179,5K | ||
2,200 | 2,220 | 2,170 | +0,020 | +0,92% | 4,31K | ||
20,66 | 20,66 | 20,24 | +0,38 | +1,87% | 184,32K | ||
24,10 | 24,30 | 23,90 | 0,00 | 0,00% | 1,76K | ||
3,43 | 3,45 | 3,40 | +0,03 | +0,88% | 24,62K | ||
4,400 | 4,470 | 4,310 | +0,080 | +1,85% | 32,76K | ||
2,330 | 2,340 | 2,300 | 0,000 | 0,00% | 4,82K | ||
1,610 | 1,620 | 1,585 | +0,005 | +0,31% | 25,33K | ||
2,250 | 2,250 | 2,170 | +0,080 | +3,69% | 27,65K | ||
3,57 | 3,65 | 3,55 | +0,05 | +1,42% | 200,19K | ||
1,3850 | 1,4100 | 1,3650 | -0,0150 | -1,07% | 14,71K | ||
8,20 | 8,20 | 8,06 | +0,18 | +2,24% | 9,48K | ||
2,770 | 2,780 | 2,710 | +0,030 | +1,09% | 7,23K | ||
1,110 | 1,150 | 1,110 | -0,020 | -1,77% | 10,57K | ||
3,420 | 3,420 | 3,300 | +0,090 | +2,70% | 106,3K | ||
1,1980 | 1,2140 | 1,1740 | +0,0300 | +2,57% | 136,56K | ||
27,9200 | 28,2700 | 27,8000 | -0,1800 | -0,64% | 21,48K | ||
5,510 | 5,650 | 5,480 | -0,070 | -1,25% | 296,9K | ||
1,948 | 1,964 | 1,900 | +0,048 | +2,53% | 684,69K | ||
1,960 | 1,960 | 1,950 | +0,010 | +0,51% | 17,84K | ||
6,84 | 6,88 | 6,60 | +0,24 | +3,64% | 2,27K | ||
4,84 | 4,85 | 4,69 | +0,17 | +3,64% | 39,76K | ||
16,42 | 16,54 | 16,10 | +0,24 | +1,48% | 95,67K | ||
8,00 | 8,04 | 7,80 | +0,14 | +1,78% | 17,84K | ||
5,06 | 5,06 | 4,98 | +0,10 | +2,02% | 84,16K | ||
3,7500 | 3,7500 | 3,7100 | +0,0500 | +1,35% | 410 |