Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Grekland-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Alpha Bank1,0571,0671,038+0,019+1,83%2,66M12:51:19 
 Jumbo12,54012,60012,485+0,050+0,40%36,14K12:46:58 
 EFG Eurobank Ergasias0,88080,88800,8780+0,0018+0,20%3,80M12:34:46 
 Ellaktor1,3591,3701,334+0,025+1,87%151,96K12:33:09 
 OPAP SA12,28512,40512,280+0,120+0,99%348,36K12:51:30 
 Viohalco BR4,564,654,53+0,05+1,00%84,09K12:33:53 
 Aegean Airlines4,864,894,84-0,03-0,51%5,68K12:35:15 
 Athens Medical1,6951,7301,675+0,020+1,19%10,20K12:32:17 
 Athens Water7,307,467,25-0,12-1,62%13,48K12:35:56 
 Autohellas8,808,968,75+0,16+1,85%5,45K12:20:06 
 Piraeus Bank1,301,321,28+0,02+1,80%709,32K12:36:30 
 Crete Plastics18,0018,0018,00-0,10-0,55%0,00K11:17:10 
 Elton S.A.1,7701,8101,770-0,010-0,56%3,24K12:35:37 
 Euro Reliance4,804,894,77+0,07+1,48%2,84K10:23:39 
 Fourlis Hld3,813,893,80-0,04-1,04%334,85K12:36:31 
 Gek Terna9,699,759,64-0,11-1,12%17,10K12:34:11 
 Elvalhalcor Hellenic1,8801,8941,852+0,054+2,96%90,85K12:35:12 
 Hellenic Exchanges3,693,773,68-0,07-1,86%33,39K12:36:32 
 Hellenic Petroleum5,915,945,82+0,09+1,55%8,16K12:34:53 
 Hellenic Telec15,4015,4615,32+0,30+1,99%81,74K12:50:28 
 Iktinos Hellas0,7710,7760,764+0,001+0,13%95,78K12:34:13 
 Intracom1,89201,92401,8600+0,0620+3,39%126,88K12:22:31 
 Intrakat Technikon Kai Energeiakon Ergon AE2,0202,0702,000+0,030+1,51%22,07K12:15:05 
 J. & P. Avax1,02401,02801,0200+0,0140+1,39%30,89K12:32:14 
 Kri-Kri Milk8,168,168,02+0,18+2,26%1,13K12:07:03 
 Lamda Develop7,127,167,00+0,09+1,28%272,26K12:36:36 
 Loulis Mills2,482,482,48+0,04+1,64%0,00K09:59:40 
 Marfin Invest0,02850,02890,0278+0,0005+1,79%642,66K12:29:53 
 Motor Oil13,4813,6113,42+0,02+0,15%57,95K12:50:17 
 Mytilineos15,0015,0614,65+0,48+3,31%129,08K12:36:49 
 National Bank of Greece2,6892,6922,641+0,052+1,97%567,31K12:52:18 
 Piraeus Port17,8417,9817,38+0,46+2,65%8,92K12:20:45 
 Public Power9,339,399,30-0,08-0,85%209,11K12:50:52 
 Quest Holdings17,4817,5417,34-0,04-0,23%4,24K12:31:51 
 Reds2,2202,2202,1000,0000,00%030/11 
 Gr Sarantis8,468,608,46-0,14-1,63%6,45K12:18:40 
 Techn Olympic1,7061,7081,622+0,040+2,40%1,25K12:24:04 
 Terna Energy13,3413,6613,34-0,16-1,19%9,08K12:35:08 
 Thessaloniki Port Authority25,4025,7025,40+0,20+0,79%0,08K10:09:45 
 Thessaloniki Water and Sewage4,594,624,59-0,02-0,43%1,22K12:21:26 
 Thrace Plastic7,0007,0706,940+0,040+0,57%14,55K12:25:15 
 Attica Bank0,53600,58500,5240-0,0040-0,74%11,50K12:34:36 
 Papoutsanis Industrial2,2802,2902,2300,0000,00%0,79K12:26:20 
 Alumil2,2702,3202,270-0,020-0,87%14,88K12:07:11 
 Plaisio Comp4,004,093,94+0,07+1,78%9,38K12:28:14 
 AS Company2,1102,1302,090-0,030-1,40%5,57K12:16:58 
 Profile Syst6,046,106,00+0,04+0,67%11,96K12:25:45 
 Petros Petropoulos SA7,407,547,30+0,10+1,37%6,41K12:34:00 
 Byte Computer SA3,0703,1002,980+0,090+3,02%14,85K12:22:05 
 Elinoil Hellenic Petroleum Co1,6801,7301,650+0,020+1,20%5,50K12:14:46 
 Flexopack SA6,556,706,550,000,00%026/11 
 Kekrops2,4202,4452,340+0,120+5,22%13,26K12:36:49 
 Coca Cola HBC AG27,865027,950027,5150+0,4100+1,49%2,46K12:51:05 
 Cenergy Hold2,9302,9502,880+0,015+0,51%27,18K12:33:54 
 Holding Company ADMIE2,5002,5202,4900,0000,00%316,06K12:34:02 
 BriQ Properties2,1202,1502,100-0,020-0,93%27,79K12:12:24 
 Space Hellas9,149,209,00+0,14+1,56%0,44K11:40:11 
 Entersoft5,165,305,08-0,14-2,64%8,03K11:21:25 
 Titan Cement13,9414,0213,82+0,20+1,46%11,51K12:35:14 
 Epsilon Net5,165,185,00+0,14+2,79%22,97K12:35:12 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post