
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 33,20 | 33,38 | 31,92 | +0,85 | +2,63% | 34,52M | 09:00:01 | ||
Bank of China A | 3,29 | 3,30 | 3,29 | 0,00 | 0,00% | 96,62M | 09:00:00 | ||
Sinopec Shanghai A | 3,10 | 3,11 | 3,08 | +0,02 | +0,65% | 12,39M | 09:00:01 | ||
China Petrol A | 4,06 | 4,08 | 4,06 | -0,01 | -0,25% | 66,53M | 09:00:00 | ||
Vcanbio Cell Gene Engineering | 18,82 | 19,09 | 18,68 | -0,20 | -1,05% | 4,37M | 09:00:01 | ||
Pudong Development Bank | 7,87 | 7,92 | 7,86 | -0,03 | -0,38% | 18,64M | 09:00:01 | ||
Guangzhou Baiyun Airport | 13,78 | 13,93 | 13,41 | +0,12 | +0,88% | 20,02M | 09:00:00 | ||
Dongfeng Automobile | 7,54 | 7,57 | 7,19 | +0,29 | +4,00% | 95,88M | 09:00:00 | ||
China World Trade Center | 15,31 | 15,61 | 15,09 | +0,17 | +1,12% | 3,25M | 09:00:01 | ||
Beijing Capital | 2,86 | 2,88 | 2,86 | -0,01 | -0,35% | 34,61M | 09:00:00 | ||
Shanghai International Airport | 51,73 | 52,48 | 51,56 | -0,47 | -0,90% | 13,15M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 2,370 | 2,420 | 2,350 | 0,000 | 0,00% | 549,47M | 09:00:00 | ||
Huaneng Power International | 8,11 | 8,13 | 7,84 | +0,21 | +2,66% | 108,88M | 09:00:00 | ||
Anhui Expressway | 7,33 | 7,38 | 7,31 | +0,01 | +0,14% | 4,01M | 09:00:01 | ||
Hua Xia Bank | 5,11 | 5,14 | 5,10 | -0,01 | -0,20% | 10,51M | 09:00:00 | ||
China Minsheng Banking | 3,66 | 3,67 | 3,65 | -0,01 | -0,27% | 36,46M | 09:00:01 | ||
Rizhao Port | 3,160 | 3,230 | 3,060 | +0,090 | +2,93% | 60,22M | 09:00:00 | ||
Shanghai International Port | 5,69 | 5,77 | 5,67 | -0,02 | -0,35% | 28,03M | 09:00:00 | ||
Baoshan Iron & Steel | 6,20 | 6,27 | 6,18 | -0,03 | -0,48% | 45,33M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,06 | 3,08 | 3,05 | 0,00 | 0,00% | 4,01M | 09:00:00 | ||
Shanghai Electric Power | 11,26 | 11,37 | 10,77 | +0,42 | +3,88% | 105,26M | 09:00:00 | ||
Shandong Iron and Steel | 1,720 | 1,740 | 1,700 | +0,010 | +0,59% | 62,13M | 09:00:00 | ||
Zhejiang Zheneng Electric | 3,71 | 3,77 | 3,65 | +0,08 | +2,20% | 62,22M | 09:00:00 | ||
COSCO Shipping Energy Trans | 8,86 | 9,24 | 8,73 | -0,56 | -5,95% | 106,08M | 09:00:00 | ||
Huadian Power A | 4,74 | 4,81 | 4,61 | +0,13 | +2,82% | 106,98M | 09:00:00 | ||
China Southern Airlines A | 6,61 | 6,67 | 6,57 | -0,01 | -0,15% | 42,84M | 09:00:01 | ||
CITIC Securities | 20,89 | 21,07 | 20,84 | -0,03 | -0,14% | 56,55M | 09:00:00 | ||
Sany Heavy Industry | 18,92 | 19,11 | 18,50 | +0,24 | +1,29% | 75,11M | 09:00:00 | ||
Fujian Expressway Dev | 2,73 | 2,74 | 2,72 | +0,01 | +0,37% | 3,81M | 09:00:00 | ||
Hubei Chutian Expressway | 3,18 | 3,24 | 3,17 | -0,01 | -0,31% | 9,81M | 09:00:01 | ||
China Merchants Bank | 39,75 | 40,17 | 39,55 | -0,05 | -0,13% | 50,81M | 09:00:00 | ||
Beijing Gehua CATV Network | 8,92 | 9,00 | 8,87 | +0,02 | +0,23% | 11,20M | 09:00:00 | ||
Avicopter PLC | 46,57 | 46,75 | 45,00 | +1,42 | +3,15% | 11,59M | 09:00:00 | ||
Sichuan Road & Bridge | 10,57 | 10,62 | 10,45 | 0,00 | 0,00% | 14,41M | 09:00:00 | ||
Citychamp Dartong | 3,42 | 3,44 | 3,36 | +0,05 | +1,48% | 15,00M | 09:00:00 | ||
Zhejiang Furun | 5,55 | 5,71 | 5,53 | -0,05 | -0,89% | 4,08M | 09:00:01 | ||
Shanghai Maling Aquarius | 7,95 | 8,09 | 7,87 | +0,03 | +0,38% | 13,49M | 09:00:00 | ||
China United Network Comm | 3,42 | 3,43 | 3,41 | -0,01 | -0,29% | 47,84M | 09:00:00 | ||
Hisense Electric | 12,18 | 12,31 | 12,02 | +0,17 | +1,42% | 9,25M | 09:00:00 | ||
SDIC Essence Holdings | 6,14 | 6,18 | 6,13 | 0,00 | 0,00% | 12,50M | 09:00:01 | ||
Wanwei Hi-tech Industry | 7,68 | 7,78 | 7,52 | -0,01 | -0,13% | 39,35M | 09:00:00 | ||
CSSC Steel Structure Eng | 12,04 | 12,13 | 11,87 | +0,11 | +0,92% | 5,45M | 09:00:00 | ||
Xiamen Xiangyu | 8,43 | 8,55 | 8,38 | -0,04 | -0,47% | 10,27M | 09:00:01 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10,61 | 10,73 | 10,51 | +0,05 | +0,47% | 12,31M | 09:00:00 | ||
Nanjing Gaoke | 10,53 | 10,55 | 10,42 | +0,04 | +0,38% | 6,66M | 09:00:00 | ||
Poly Real Estate Group | 16,09 | 16,48 | 15,97 | -0,11 | -0,68% | 67,12M | 09:00:00 | ||
Ningbo United Group | 6,60 | 6,66 | 6,58 | -0,01 | -0,15% | 3,20M | 09:00:01 | ||
Zhejiang Guangsha | 4,60 | 4,69 | 4,50 | -0,10 | -2,13% | 8,51M | 09:00:01 | ||
Kunwu Jiuding Investment | 16,15 | 16,52 | 15,95 | +0,14 | +0,87% | 2,25M | 09:00:00 | ||
Huangshan Tourism A | 10,55 | 10,85 | 10,55 | -0,15 | -1,40% | 7,11M | 09:00:00 | ||
China Meheco | 14,50 | 14,97 | 14,35 | -0,33 | -2,23% | 46,76M | 09:00:00 | ||
Minmetals Dev | 10,23 | 10,39 | 9,81 | +0,38 | +3,86% | 24,25M | 09:00:01 | ||
Kangxin New Materials | 3,22 | 3,25 | 3,18 | +0,05 | +1,58% | 6,63M | 09:00:01 | ||
Sundy Land Investment | 3,58 | 3,60 | 3,54 | +0,03 | +0,85% | 18,84M | 09:00:01 | ||
Chengxing Chemical | 12,37 | 12,47 | 12,13 | -0,07 | -0,56% | 11,42M | 09:00:00 | ||
Humanwell Healthcare | 16,35 | 16,77 | 16,33 | -0,43 | -2,56% | 31,48M | 09:00:00 | ||
Dongfeng Electronic Tech | 12,55 | 12,59 | 12,02 | +0,54 | +4,50% | 11,64M | 09:00:00 | ||
Tianjin Hi-Tech Dev | 3,23 | 3,26 | 3,20 | +0,01 | +0,31% | 9,52M | 09:00:01 | ||
Beijing Tongrentang | 49,99 | 50,30 | 49,10 | -0,01 | -0,02% | 7,09M | 09:00:00 | ||
China TV Media | 8,83 | 9,00 | 8,82 | -0,06 | -0,68% | 3,66M | 09:00:00 | ||
Easy Visible Supply Chain Management | 0,50 | 0,51 | 0,45 | +0,00 | +0,00% | 0 | 16/06 | ||
Greattown A | 3,51 | 3,58 | 3,49 | -0,04 | -1,13% | 7,45M | 09:00:01 | ||
Tbea Co Ltd | 29,11 | 29,31 | 28,33 | -0,02 | -0,07% | 100,27M | 09:00:00 | ||
Xiangcai | 7,38 | 7,47 | 7,35 | +0,01 | +0,14% | 6,62M | 09:00:00 | ||
Shanghai Kaichuang Marine | 9,75 | 9,85 | 9,62 | +0,11 | +1,14% | 2,66M | 09:00:01 | ||
Yunnan Yuntianhua | 32,81 | 34,00 | 31,68 | +0,16 | +0,49% | 117,26M | 09:00:00 | ||
Guangzhou Dev | 6,01 | 6,04 | 5,87 | +0,13 | +2,21% | 36,03M | 09:00:00 | ||
Linhai Co Ltd | 8,24 | 8,27 | 8,12 | +0,12 | +1,48% | 3,69M | 09:00:00 | ||
SAIC Motor Corp | 17,57 | 17,62 | 17,13 | +0,42 | +2,45% | 51,83M | 09:00:00 | ||
NBTM New Materials | 8,36 | 8,39 | 7,97 | +0,38 | +4,76% | 11,36M | 09:00:00 | ||
Chongqing Three Gorges | 9,94 | 10,09 | 9,84 | +0,07 | +0,71% | 13,10M | 09:00:00 | ||
Sichuan Mingxing Electric | 10,44 | 10,90 | 10,11 | +0,04 | +0,39% | 52,95M | 09:00:00 | ||
Jiangsu Etern | 3,67 | 3,69 | 3,53 | +0,13 | +3,67% | 24,90M | 09:00:00 | ||
Chongqing Road & Bridge | 4,24 | 4,30 | 4,19 | +0,05 | +1,19% | 13,54M | 09:00:01 | ||
Hubei Mailyard Share | 6,68 | 6,90 | 6,51 | +0,09 | +1,37% | 11,61M | 09:00:01 | ||
Zhe Jiang Dong Ri | 7,02 | 7,07 | 6,99 | -0,05 | -0,71% | 5,70M | 09:00:00 | ||
Xining Special Steel | 3,64 | 3,67 | 3,53 | +0,03 | +0,83% | 6,61M | 09:00:00 | ||
Fujian Qingshan Paper | 2,500 | 2,520 | 2,470 | +0,030 | +1,22% | 17,75M | 09:00:00 | ||
Sinolink Securities | 8,72 | 8,81 | 8,71 | -0,02 | -0,23% | 13,89M | 09:00:00 | ||
China Eastern Airlines | 5,11 | 5,17 | 5,02 | +0,03 | +0,59% | 30,32M | 09:00:00 | ||
Tsinghuatongfang | 4,35 | 4,35 | 4,27 | +0,06 | +1,40% | 17,10M | 09:00:00 | ||
Gansu Yasheng Industrial | 3,460 | 3,480 | 3,410 | +0,040 | +1,17% | 24,02M | 09:00:01 | ||
Nuode Investment | 12,40 | 12,40 | 11,91 | +0,53 | +4,47% | 121,41M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 33,10 | 33,42 | 32,71 | +0,01 | +0,03% | 66,61M | 09:00:00 | ||
China Spacesat | 20,17 | 20,46 | 19,94 | +0,21 | +1,05% | 8,54M | 09:00:00 | ||
Zhejiang Orient | 3,91 | 3,92 | 3,86 | +0,03 | +0,77% | 10,58M | 09:00:00 | ||
Zhengzhou Coal & Electric | 5,610 | 5,720 | 5,430 | -0,130 | -2,27% | 61,42M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 15,96 | 16,15 | 15,40 | +0,01 | +0,06% | 45,85M | 09:00:00 | ||
China Railway Tielong | 5,33 | 5,45 | 5,25 | +0,06 | +1,14% | 22,39M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,04 | 5,07 | 5,00 | +0,04 | +0,80% | 11,81M | 09:00:00 | ||
JinJian Cereals | 8,86 | 8,92 | 8,80 | +0,03 | +0,34% | 15,61M | 09:00:01 | ||
Jiangsu Holly | 8,43 | 8,66 | 8,28 | +0,13 | +1,57% | 9,41M | 09:00:01 | ||
Ningbo Bird | 3,97 | 4,15 | 3,96 | +0,01 | +0,25% | 29,56M | 09:00:00 | ||
Chongqing Taiji Industry | 24,15 | 24,28 | 23,28 | +0,12 | +0,50% | 11,01M | 09:00:01 | ||
State Grid Information Communication | 14,32 | 14,47 | 13,84 | +0,46 | +3,32% | 11,08M | 09:00:00 | ||
Chongqing Brewery | 134,74 | 136,16 | 129,82 | -0,14 | -0,10% | 3,04M | 09:00:01 | ||
Wuhan East Lake Hi-Tech | 5,70 | 5,76 | 5,68 | -0,03 | -0,52% | 13,08M | 09:00:00 | ||
Lucky Film | 7,70 | 7,75 | 7,41 | +0,23 | +3,08% | 6,27M | 09:00:00 | ||
Sichuan Langsha | 14,59 | 14,89 | 14,54 | -0,32 | -2,15% | 2,77M | 09:00:01 | ||
China CYTS Tours | 11,39 | 11,55 | 11,37 | -0,09 | -0,78% | 16,47M | 09:00:00 | ||
Sichuan Western Resources | 2,40 | 2,40 | 2,23 | +0,11 | +4,80% | 8,26M | 09:00:01 | ||
Hubei Xingfa Chemicals | 44,44 | 45,79 | 44,17 | -0,36 | -0,80% | 38,92M | 09:00:00 | ||
Kingfa Sci&Tech | 9,13 | 9,25 | 9,10 | -0,03 | -0,33% | 15,39M | 09:00:00 | ||
Changchun Yidong Clutch | 15,51 | 15,86 | 15,18 | +0,34 | +2,24% | 1,58M | 09:00:01 | ||
Polaris Bay | 8,15 | 8,27 | 8,09 | +0,04 | +0,49% | 11,35M | 09:00:00 | ||
Hunan Huasheng | 5,11 | 5,20 | 5,02 | -0,09 | -1,73% | 11,67M | 09:00:00 | ||
China Sports Industry | 8,21 | 8,30 | 7,93 | +0,25 | +3,14% | 17,02M | 09:00:00 | ||
Beijing Dalong Weiye | 2,900 | 2,930 | 2,880 | +0,020 | +0,69% | 6,78M | 09:00:00 | ||
Beijing Tiantan Bio | 24,92 | 25,10 | 24,31 | +0,09 | +0,36% | 5,39M | 09:00:01 | ||
Shenzhen Heungkong | 2,070 | 2,080 | 2,050 | +0,020 | +0,98% | 12,30M | 09:00:01 | ||
Zhongmin Energy | 8,72 | 8,74 | 8,41 | +0,25 | +2,95% | 34,96M | 09:00:01 | ||
Ningxia Xinri Hengli | 10,00 | 10,30 | 9,89 | +0,11 | +1,11% | 10,00M | 09:00:00 | ||
Beiqi Foton Motor | 2,950 | 2,950 | 2,690 | +0,270 | +10,08% | 206,34M | 09:00:01 | ||
Luenmei Quantum | 7,44 | 7,61 | 7,37 | +0,06 | +0,81% | 6,70M | 09:00:00 | ||
Wuhan Sanzhen | 6,53 | 6,54 | 6,39 | +0,12 | +1,87% | 5,63M | 09:00:00 | ||
Taiyuan Heavy Industry | 2,670 | 2,730 | 2,570 | +0,080 | +3,09% | 82,76M | 09:00:00 | ||
Shanghai Construction | 2,98 | 3,00 | 2,98 | 0,00 | 0,00% | 20,28M | 09:00:00 | ||
Sh Belling | 23,68 | 24,40 | 23,34 | -0,86 | -3,50% | 41,10M | 09:00:00 | ||
Henan Huanghe Whirlwind | 8,870 | 8,990 | 8,640 | +0,070 | +0,80% | 29,42M | 09:00:00 | ||
Wolong Real Estate | 5,39 | 5,47 | 5,36 | 0,00 | 0,00% | 4,06M | 09:00:00 | ||
China Jushi | 16,03 | 16,30 | 15,97 | -0,25 | -1,54% | 39,65M | 09:00:00 | ||
Youngor | 6,78 | 6,89 | 6,76 | -0,05 | -0,73% | 14,49M | 09:00:00 | ||
Harbin Dongan Auto | 7,06 | 7,11 | 6,79 | +0,13 | +1,88% | 9,52M | 09:00:00 | ||
CCS Supply Chain | 7,75 | 7,87 | 7,69 | -0,07 | -0,90% | 10,65M | 09:00:01 | ||
Giti Tire Corp | 14,00 | 14,10 | 13,93 | +0,05 | +0,36% | 778,85K | 09:00:01 | ||
China CSSC | 18,86 | 19,15 | 18,65 | +0,17 | +0,91% | 24,25M | 09:00:00 | ||
Aerospace Auto | 11,00 | 11,08 | 10,75 | +0,16 | +1,48% | 10,33M | 09:00:00 | ||
Veken Elite | 6,20 | 6,25 | 6,00 | +0,15 | +2,48% | 6,07M | 09:00:00 | ||
Zhejiang Juhua | 13,81 | 13,92 | 13,50 | 0,00 | 0,00% | 23,64M | 09:00:00 | ||
Shengyi Tech | 16,57 | 16,66 | 16,45 | -0,02 | -0,12% | 9,08M | 09:00:00 | ||
North Electro-Optic | 13,88 | 14,02 | 13,38 | +0,45 | +3,35% | 11,04M | 09:00:00 | ||
Gree Real Estate | 5,91 | 5,98 | 5,88 | 0,00 | 0,00% | 18,63M | 09:00:00 | ||
Lotus Health | 2,580 | 2,600 | 2,560 | +0,010 | +0,39% | 11,20M | 09:00:01 | ||
Heilongjiang Interchina | 2,650 | 2,800 | 2,590 | -0,050 | -1,85% | 149,70M | 09:00:00 | ||
Yankuang Energy | 37,76 | 37,85 | 36,11 | +0,48 | +1,29% | 19,14M | 09:00:00 | ||
Jilin Forest | 6,24 | 6,30 | 6,21 | -0,02 | -0,32% | 4,20M | 09:00:00 | ||
Jinzhou Port A | 3,15 | 3,17 | 3,13 | 0,00 | 0,00% | 10,22M | 09:00:00 | ||
Baotou Huazi Industry | 4,89 | 4,92 | 4,82 | +0,05 | +1,03% | 1,82M | 09:00:00 | ||
Lanzhou Greatwall | 5,21 | 5,24 | 5,00 | +0,16 | +3,17% | 8,63M | 09:00:00 | ||
China Husbandry | 12,51 | 12,78 | 12,49 | -0,22 | -1,73% | 7,72M | 09:00:00 | ||
Shanghai Fosun Pharm | 47,82 | 48,82 | 46,70 | -0,46 | -0,95% | 35,82M | 09:00:00 | ||
Xinjiang Yilite Industry | 27,28 | 27,79 | 26,80 | -0,35 | -1,27% | 9,61M | 09:00:00 | ||
Datang Telecom Tech | 6,60 | 6,64 | 6,57 | +0,01 | +0,15% | 5,30M | 09:00:00 | ||
Golden Seed Wine | 27,60 | 27,60 | 27,05 | +0,28 | +1,03% | 15,52M | 09:00:00 | ||
Jiangsu Wuzhong | 7,66 | 7,82 | 7,58 | +0,07 | +0,92% | 36,87M | 09:00:00 | ||
Jinyu Bio-Tech | 9,26 | 9,40 | 9,15 | -0,07 | -0,75% | 19,52M | 09:00:00 | ||
Harbin Air Conditioning | 5,43 | 5,49 | 5,17 | +0,23 | +4,42% | 17,88M | 09:00:00 | ||
Grinm Materials | 18,49 | 18,54 | 17,83 | +0,11 | +0,60% | 14,01M | 09:00:00 | ||
Henan Ancai Hi-tech | 6,65 | 6,68 | 6,46 | +0,04 | +0,61% | 10,03M | 09:00:00 | ||
Xinhu Zhongbao | 2,70 | 2,71 | 2,69 | 0,00 | 0,00% | 29,67M | 09:00:00 | ||
Shanghai Zijiang | 6,53 | 6,64 | 6,24 | +0,20 | +3,16% | 50,14M | 09:00:00 | ||
Tibet Rhodiola Pharm | 40,82 | 41,61 | 40,20 | -0,29 | -0,71% | 2,01M | 09:00:01 | ||
Yangzhou Asiastar Bus | 10,53 | 10,72 | 9,66 | +0,58 | +5,83% | 31,20M | 09:00:01 | ||
Zhejiang Medicine | 13,96 | 14,11 | 13,47 | +0,35 | +2,57% | 15,47M | 09:00:00 | ||
Shandong Nanshan | 3,570 | 3,620 | 3,480 | +0,070 | +2,00% | 111,38M | 09:00:00 | ||
Jiangsu Sunshine | 3,320 | 3,370 | 3,250 | -0,010 | -0,30% | 64,68M | 09:00:00 | ||
Hainan Airlines A | 1,510 | 1,520 | 1,500 | -0,010 | -0,66% | 59,77M | 09:00:00 | ||
Anhui Quanchai Engine | 10,18 | 10,18 | 9,20 | +0,93 | +10,05% | 29,65M | 09:00:01 | ||
Henan Taloph Pharm | 5,79 | 5,89 | 5,77 | -0,04 | -0,69% | 6,39M | 09:00:00 | ||
Lushang Property | 9,43 | 9,49 | 9,32 | +0,04 | +0,43% | 14,38M | 09:00:00 | ||
Guizhou Chitianhua | 3,100 | 3,110 | 3,060 | +0,030 | +0,98% | 3,91M | 09:00:00 | ||
Shaanxi Yanchang | 5,18 | 5,21 | 5,16 | 0,00 | 0,00% | 20,82M | 09:00:00 | ||
Liuzhou Liangmianzhen | 5,05 | 5,09 | 5,01 | -0,01 | -0,20% | 4,85M | 09:00:01 | ||
Nanjing Textiles | 5,18 | 5,34 | 5,18 | -0,25 | -4,60% | 12,71M | 09:00:00 | ||
Guangxi Guiguan | 7,02 | 7,02 | 6,79 | +0,64 | +10,03% | 46,22M | 09:00:00 | ||
Yunnan Metropolitan | 1,87 | 1,88 | 1,85 | 0,00 | 0,00% | 4,17M | 09:00:01 | ||
Lingyuan Iron & Steel | 2,590 | 2,620 | 2,580 | -0,010 | -0,39% | 18,46M | 09:00:00 | ||
Zhejiang Golden Eagle | 5,85 | 5,96 | 5,75 | -0,12 | -2,01% | 7,09M | 09:00:00 | ||
YTO Express | 20,00 | 20,09 | 19,36 | +0,45 | +2,30% | 13,57M | 09:00:00 | ||
Minfeng Special Paper | 5,47 | 5,55 | 5,41 | +0,03 | +0,55% | 4,33M | 09:00:00 | ||
Beijing Vantone | 9,05 | 9,13 | 9,00 | -0,01 | -0,11% | 4,10M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,90 | 2,91 | 2,88 | +0,01 | +0,35% | 15,54M | 09:00:01 | ||
Qingdao Citymedia | 6,44 | 6,45 | 6,38 | +0,05 | +0,78% | 1,27M | 09:00:01 | ||
Cangzhou Dahua | 16,59 | 16,74 | 16,22 | +0,20 | +1,22% | 6,59M | 09:00:00 | ||
Anhui Tongfeng | 8,03 | 8,13 | 7,69 | +0,23 | +2,95% | 28,08M | 09:00:00 | ||
Dahu Aquaculture | 5,39 | 5,41 | 5,32 | +0,03 | +0,56% | 7,48M | 09:00:01 | ||
BTG Hotels | 23,80 | 24,46 | 23,18 | +0,48 | +2,06% | 13,59M | 09:00:00 | ||
Rising Nonferrous | 52,05 | 53,12 | 49,30 | +2,75 | +5,58% | 14,80M | 09:00:00 | ||
Hubei Kaile | 3,02 | 3,10 | 2,91 | +0,01 | +0,33% | 43,98M | 09:00:00 | ||
Zhejiang Yankon | 3,30 | 3,33 | 3,27 | +0,03 | +0,92% | 3,82M | 09:00:00 | ||
North Hauler Joint | 19,10 | 19,45 | 18,81 | +0,05 | +0,26% | 1,04M | 09:00:01 | ||
Beijing Urban Construction | 3,94 | 3,97 | 3,91 | +0,02 | +0,51% | 8,49M | 09:00:00 | ||
Zhejiang Hisun Pharm | 12,53 | 12,81 | 12,35 | -0,21 | -1,65% | 16,55M | 09:00:00 | ||
Guodian Nanjing | 9,55 | 9,66 | 8,98 | +0,51 | +5,64% | 43,03M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 3,45 | 3,48 | 3,43 | -0,01 | -0,29% | 11,25M | 09:00:00 | ||
Aisino Corp | 10,72 | 10,86 | 10,68 | +0,08 | +0,75% | 7,10M | 09:00:00 | ||
Shanghai Kai Kai A | 9,45 | 9,45 | 9,22 | +0,06 | +0,64% | 6,42M | 09:00:00 | ||
Zhejiang Jiahua | 11,22 | 11,30 | 10,70 | +0,38 | +3,51% | 31,16M | 09:00:01 | ||
Jiangsu Hengrui | 38,65 | 39,40 | 38,01 | -0,77 | -1,95% | 71,42M | 09:00:00 | ||
Orient International | 7,42 | 7,54 | 7,41 | -0,15 | -1,98% | 7,74M | 09:00:01 | ||
Chongqing Gangjiu | 3,98 | 4,00 | 3,95 | +0,01 | +0,25% | 3,58M | 09:00:01 | ||
Shanxi Huayang New Material | 5,04 | 5,10 | 4,96 | +0,06 | +1,21% | 4,82M | 09:00:01 | ||
Nanjing Iron & Steel | 3,18 | 3,21 | 3,18 | -0,01 | -0,31% | 23,26M | 09:00:00 | ||
Qian Jiang Water | 14,49 | 14,50 | 14,28 | +0,10 | +0,70% | 7,81M | 09:00:01 | ||
Shanghai Pudong | 6,96 | 7,04 | 6,95 | -0,02 | -0,29% | 13,24M | 09:00:00 | ||
Henan Lingrui Pharm | 12,32 | 12,59 | 12,30 | -0,24 | -1,91% | 7,79M | 09:00:00 | ||
Jiangsu Sainty | 5,09 | 5,21 | 4,97 | +0,11 | +2,21% | 5,63M | 09:00:00 | ||
Daheng New Epoch | 15,81 | 15,94 | 15,52 | +0,30 | +1,93% | 8,26M | 09:00:00 | ||
Spic Yuanda Environmental Protection | 6,27 | 6,37 | 6,22 | +0,01 | +0,16% | 5,41M | 09:00:01 | ||
Hubei Sanxia | 3,70 | 3,79 | 3,58 | +0,08 | +2,21% | 41,80M | 09:00:00 | ||
ERDOS Resources A | 18,30 | 18,64 | 17,90 | +0,02 | +0,11% | 11,42M | 09:00:00 | ||
China Grand Auto | 2,61 | 2,62 | 2,54 | +0,08 | +3,16% | 130,12M | 09:00:00 | ||
Angel Yeast | 46,27 | 47,41 | 45,71 | -1,18 | -2,49% | 9,95M | 09:00:00 | ||
Bluestar Adisseo | 9,69 | 9,77 | 9,64 | -0,04 | -0,41% | 3,99M | 09:00:00 | ||
V V Food & Beverage | 3,38 | 3,40 | 3,36 | 0,00 | 0,00% | 12,35M | 09:00:00 | ||
XiAn Typical Industries | 5,05 | 5,12 | 5,01 | +0,01 | +0,20% | 2,71M | 09:00:00 | ||
Liaoning SG Auto | 3,31 | 3,35 | 3,23 | +0,07 | +2,16% | 10,28M | 09:00:00 | ||
Shanghai Jahwa | 35,75 | 36,70 | 35,41 | -0,68 | -1,87% | 6,90M | 09:00:00 | ||
Jiangsu Hengshun | 12,54 | 12,54 | 12,30 | -0,04 | -0,32% | 11,79M | 09:00:00 | ||
Hongxing Iron & Steel | 1,940 | 1,950 | 1,920 | +0,010 | +0,52% | 34,01M | 09:00:00 | ||
Shandong Huatai Paper | 5,73 | 5,75 | 5,69 | +0,01 | +0,18% | 6,54M | 09:00:00 | ||
Wanhua Chemical | 93,96 | 94,96 | 92,90 | +0,36 | +0,39% | 8,89M | 09:00:00 | ||
Guangxi Guidong Eletric | 4,11 | 4,29 | 3,95 | +0,16 | +4,05% | 111,89M | 09:00:00 | ||
Henan Pinggao Electric | 8,76 | 8,98 | 8,30 | +0,32 | +3,79% | 35,86M | 09:00:01 | ||
Zhongnongfa Seed | 11,82 | 11,86 | 11,63 | +0,10 | +0,85% | 43,25M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 31,18 | 31,68 | 30,22 | +0,84 | +2,77% | 21,30M | 09:00:00 | ||
Anhui Xinli Finance | 7,13 | 7,20 | 7,11 | -0,03 | -0,42% | 12,30M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,52 | 3,62 | 3,39 | +0,13 | +3,84% | 35,43M | 09:00:00 | ||
Rightway Holdings | 2,110 | 2,130 | 2,050 | +0,050 | +2,43% | 16,24M | 09:00:01 | ||
Tianjin Realty Dev | 2,050 | 2,060 | 1,960 | +0,080 | +4,06% | 34,14M | 09:00:01 | ||
Grandblue Environment | 21,02 | 21,25 | 20,62 | +0,21 | +1,01% | 5,82M | 09:00:01 | ||
Huafa Industrial Zhuhai | 7,44 | 7,51 | 7,27 | +0,05 | +0,68% | 25,76M | 09:00:00 | ||
Tibet Tianlu | 5,79 | 5,81 | 5,76 | +0,01 | +0,17% | 3,89M | 09:00:00 | ||
Wuxi Commercial | 4,91 | 4,95 | 4,78 | +0,12 | +2,51% | 8,71M | 09:00:01 | ||
Lantai Industrial | 22,14 | 22,68 | 21,33 | -0,33 | -1,47% | 23,71M | 09:00:01 | ||
Tianjin Zhongxin Pharm | 24,02 | 24,49 | 23,89 | -0,27 | -1,11% | 4,09M | 09:00:00 | ||
TDG Holding | 13,31 | 13,47 | 12,82 | +0,31 | +2,39% | 54,16M | 09:00:00 | ||
Hongda | 3,640 | 3,700 | 3,450 | +0,170 | +4,90% | 121,11M | 09:00:00 | ||
Guangzhou Baiyunshan | 30,71 | 30,94 | 30,25 | +0,09 | +0,29% | 6,14M | 09:00:00 | ||
Changchun Gas | 5,02 | 5,05 | 4,95 | +0,04 | +0,80% | 3,48M | 09:00:01 | ||
Sinomach Automobile | 10,13 | 10,33 | 9,61 | +0,33 | +3,37% | 59,63M | 09:00:00 | ||
Aucma | 6,44 | 6,44 | 6,33 | +0,04 | +0,63% | 9,93M | 09:00:00 | ||
Markor International | 2,96 | 2,97 | 2,94 | +0,01 | +0,34% | 4,46M | 09:00:00 | ||
Tibet Summit Resources | 33,88 | 34,98 | 33,10 | +0,07 | +0,21% | 33,70M | 09:00:00 | ||
China Petroleum Engineering | 2,84 | 2,86 | 2,82 | 0,00 | 0,00% | 16,89M | 09:00:00 | ||
China Fortune Land | 3,17 | 3,22 | 3,15 | -0,05 | -1,55% | 51,15M | 09:00:01 | ||
Shaanxi Aerospace | 11,44 | 11,44 | 10,37 | +1,04 | +10,00% | 26,49M | 09:00:00 | ||
Wuhan Yangtze | 15,18 | 15,53 | 14,86 | +0,26 | +1,74% | 1,91M | 09:00:01 | ||
Shan XI Hua Yang New Energy | 14,03 | 14,26 | 13,50 | +0,18 | +1,30% | 57,41M | 09:00:00 | ||
Shandong Hi-speed | 5,21 | 5,27 | 5,21 | -0,03 | -0,57% | 5,69M | 09:00:00 | ||
Yabao Pharm | 6,47 | 6,53 | 6,43 | +0,01 | +0,16% | 9,69M | 09:00:01 | ||
Zhejiang Longsheng | 10,17 | 10,30 | 10,16 | +0,01 | +0,10% | 21,50M | 09:00:01 | ||
Chengdu Xuguang | 8,76 | 8,98 | 8,56 | -0,14 | -1,57% | 14,00M | 09:00:00 | ||
Routon Electronic | 3,48 | 3,48 | 3,47 | +0,32 | +10,13% | 26,38M | 09:00:00 | ||
Mudanjiang Hengfeng | 6,89 | 6,92 | 6,79 | +0,09 | +1,32% | 2,25M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 8,27 | 8,35 | 8,20 | +0,05 | +0,61% | 7,37M | 09:00:01 | ||
JiLin Sino-Microelectronics | 7,44 | 7,48 | 7,31 | +0,11 | +1,50% | 20,05M | 09:00:01 | ||
Beijing Hualian | 6,31 | 6,42 | 6,20 | +0,10 | +1,61% | 6,65M | 09:00:01 | ||
Jiangxi Copper A | 17,45 | 17,59 | 17,11 | +0,30 | +1,75% | 17,64M | 09:00:00 | ||
Jiangxi Lianchuang | 26,76 | 27,60 | 26,17 | -0,18 | -0,67% | 24,39M | 09:00:00 | ||
Tonghua Grape Wine | 4,37 | 4,45 | 4,28 | +0,06 | +1,39% | 4,74M | 09:00:00 | ||
Ningbo Yunsheng | 13,39 | 13,45 | 12,89 | +0,09 | +0,68% | 28,88M | 09:00:00 | ||
Guizhou Redstar Dev | 23,61 | 24,27 | 22,88 | -0,19 | -0,80% | 19,19M | 09:00:00 | ||
Guangxi Wuzhou | 3,74 | 3,77 | 3,71 | 0,00 | 0,00% | 6,94M | 09:00:00 | ||
Southwest Securities | 3,85 | 3,91 | 3,84 | -0,01 | -0,26% | 15,08M | 09:00:00 | ||
Jiangsu Sanfangxiang | 3,370 | 3,430 | 3,350 | -0,020 | -0,59% | 20,33M | 09:00:00 | ||
Wanxiang Doneed | 13,23 | 13,45 | 12,76 | +0,35 | +2,72% | 9,75M | 09:00:00 | ||
China Avionics Systems | 19,55 | 20,05 | 19,35 | -0,02 | -0,10% | 23,08M | 09:00:00 | ||
Hanma Technology | 9,31 | 9,39 | 8,92 | +0,29 | +3,22% | 23,32M | 09:00:00 | ||
Beijing Capital Dev | 4,65 | 4,77 | 4,64 | -0,03 | -0,64% | 12,30M | 09:00:00 | ||
Jiangsu Expressway | 8,22 | 8,39 | 8,22 | -0,12 | -1,44% | 7,70M | 09:00:00 | ||
Haohua Chemical Science Technology | 40,40 | 41,36 | 39,56 | -0,70 | -1,70% | 2,73M | 09:00:01 | ||
Shaanxi Baoguang | 10,88 | 10,95 | 10,17 | +0,65 | +6,35% | 11,73M | 09:00:00 | ||
Joincare Pharm | 12,51 | 12,78 | 12,30 | -0,29 | -2,27% | 18,80M | 09:00:00 | ||
Guangdong Mingzhu | 4,44 | 4,49 | 4,39 | +0,05 | +1,14% | 1,79M | 09:00:00 | ||
Gemdale Corp | 12,56 | 12,86 | 12,42 | +0,02 | +0,16% | 38,73M | 09:00:00 | ||
Beijing Bashi Media | 4,26 | 4,30 | 3,99 | +0,28 | +7,04% | 21,19M | 09:00:00 | ||
HY Energy | 6,12 | 6,26 | 6,08 | +0,02 | +0,33% | 3,65M | 09:00:01 | ||
Fujian Longking | 12,97 | 13,20 | 12,85 | -0,21 | -1,59% | 14,17M | 09:00:00 | ||
Nantong Jiangshan | 60,60 | 61,30 | 59,63 | +0,19 | +0,32% | 3,46M | 09:00:01 | ||
Minmetals Capital | 4,83 | 4,88 | 4,77 | +0,04 | +0,84% | 15,81M | 09:00:00 | ||
AECC Aero Science and Technology | 20,09 | 20,50 | 19,17 | +0,67 | +3,45% | 12,14M | 09:00:00 | ||
Shenghe Resources | 21,78 | 22,00 | 20,98 | +0,08 | +0,37% | 40,33M | 09:00:00 | ||
Guangzhou Yuetai | 1,650 | 1,650 | 1,490 | +0,150 | +10,00% | 71,20M | 09:00:00 | ||
Guizhou Panjiang Coal | 8,59 | 8,65 | 8,33 | +0,04 | +0,47% | 18,13M | 09:00:00 | ||
Shenyang Jinshan | 3,340 | 3,450 | 3,270 | +0,030 | +0,91% | 70,51M | 09:00:00 | ||
Anyuan Coal Industry | 3,280 | 3,320 | 3,230 | 0,000 | 0,00% | 17,02M | 09:00:01 | ||
HLA GROUP CORP LTD | 4,77 | 4,87 | 4,77 | -0,06 | -1,24% | 17,14M | 09:00:00 | ||
Jiangsu Hongdou | 5,93 | 6,02 | 5,40 | +0,45 | +8,21% | 73,83M | 09:00:00 | ||
Henan Dayou Energy | 5,08 | 5,17 | 5,00 | -0,02 | -0,39% | 23,39M | 09:00:00 | ||
Beijing Dynamic Power | 5,94 | 6,01 | 5,65 | +0,25 | +4,39% | 28,97M | 09:00:01 | ||
NARI Tech | 28,98 | 29,26 | 27,51 | +1,09 | +3,91% | 38,08M | 09:00:00 | ||
Tangshan Sanyou | 8,10 | 8,16 | 7,73 | +0,29 | +3,71% | 36,83M | 09:00:00 | ||
Beijing Teamsun Tech | 5,56 | 5,61 | 5,54 | -0,01 | -0,18% | 10,01M | 09:00:00 | ||
Zhejiang Commodities | 5,61 | 5,70 | 5,53 | 0,00 | 0,00% | 53,42M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 13,76 | 13,96 | 13,58 | -0,04 | -0,29% | 7,62M | 09:00:01 | ||
Shanghai Shyndec Pharm | 9,49 | 9,56 | 9,40 | +0,03 | +0,32% | 11,39M | 09:00:00 | ||
KPC Pharm | 11,81 | 11,92 | 11,60 | -0,02 | -0,17% | 7,09M | 09:00:01 | ||
Xinjiang Qingsong | 3,93 | 3,99 | 3,92 | -0,05 | -1,26% | 22,44M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,34 | 28,68 | 27,71 | +0,11 | +0,39% | 19,99M | 09:00:00 | ||
COSCO Shipping Specialized | 4,76 | 4,88 | 4,74 | +0,08 | +1,71% | 27,36M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,96 | 5,01 | 4,95 | -0,03 | -0,60% | 4,21M | 09:00:00 | ||
Guangdong Guanhao | 3,87 | 3,93 | 3,87 | -0,03 | -0,77% | 7,56M | 09:00:01 | ||
North Navigation | 9,26 | 9,31 | 9,14 | +0,12 | +1,31% | 32,42M | 09:00:00 | ||
Zhangzhou Pientzehuang | 344,99 | 347,88 | 339,91 | -0,02 | -0,01% | 1,86M | 09:00:01 | ||
Tongwei Co Ltd | 64,80 | 65,98 | 62,98 | -0,58 | -0,89% | 80,10M | 09:00:00 | ||
BaoJi Titanium | 62,49 | 64,08 | 60,39 | +1,57 | +2,58% | 13,06M | 09:00:01 | ||
Hangzhou Silan | 50,78 | 51,38 | 49,33 | +0,60 | +1,20% | 31,45M | 09:00:01 | ||
Ningxia Building | 12,12 | 12,25 | 12,04 | +0,02 | +0,17% | 2,52M | 09:00:00 | ||
Chongqing Fuling Electric | 12,61 | 12,87 | 12,37 | +0,18 | +1,45% | 15,45M | 09:00:00 | ||
ButOne Info | 19,39 | 19,48 | 19,12 | +0,12 | +0,62% | 852,40K | 09:00:01 | ||
Zhuzhou Times Tech | 10,28 | 10,50 | 9,51 | +0,67 | +6,97% | 27,34M | 09:00:00 | ||
Sino-Platinum Metals | 17,76 | 17,90 | 16,86 | +0,62 | +3,62% | 12,17M | 09:00:00 | ||
Jiangxi Hongcheng Water | 7,65 | 7,72 | 7,58 | +0,10 | +1,33% | 6,56M | 09:00:00 | ||
Beijing Airport Hi-Tech | 6,83 | 6,84 | 6,71 | +0,12 | +1,79% | 2,28M | 09:00:00 | ||
Henan Rebecca Hair | 2,77 | 2,82 | 2,76 | -0,05 | -1,77% | 14,82M | 09:00:00 | ||
Sinomach General Tech | 13,20 | 13,30 | 12,93 | +0,26 | +2,01% | 2,31M | 09:00:01 | ||
Shenzhen Kingdom SCI Tech | 9,92 | 10,03 | 9,86 | +0,02 | +0,20% | 6,47M | 09:00:00 | ||
Huafang Co Ltd | 3,95 | 4,09 | 3,93 | -0,24 | -5,73% | 80,95M | 09:00:00 | ||
Shandong Homey Aquatic Dev | 2,690 | 2,710 | 2,660 | +0,020 | +0,75% | 26,57M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,54 | 4,58 | 4,38 | +0,15 | +3,42% | 6,00M | 09:00:00 | ||
Hunan Corun Energy | 8,91 | 9,15 | 8,62 | +0,22 | +2,53% | 60,13M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 9,41 | 9,46 | 9,30 | -0,04 | -0,42% | 4,33M | 09:00:00 | ||
Lingyun Ind | 8,90 | 8,94 | 8,56 | +0,35 | +4,09% | 10,66M | 09:00:00 | ||
Shuangliang Eco-Energy | 18,54 | 18,88 | 17,64 | +0,77 | +4,33% | 44,84M | 09:00:00 | ||
China Shipbuilding Group | 15,51 | 15,76 | 15,50 | -0,09 | -0,58% | 3,50M | 09:00:00 | ||
Fujian Funeng | 14,28 | 14,29 | 13,76 | +0,46 | +3,33% | 16,81M | 09:00:01 | ||
Jiangsu Yangnong Chemical | 128,59 | 129,50 | 127,01 | +1,50 | +1,18% | 2,05M | 09:00:00 | ||
Sichuan Languang Dev | 1,52 | 1,53 | 1,48 | +0,04 | +2,70% | 71,14M | 09:00:00 | ||
Aeolus Tyre | 4,73 | 4,79 | 4,60 | +0,16 | +3,50% | 12,70M | 09:00:01 | ||
Wuxi Huaguang Boiler | 8,40 | 8,54 | 8,21 | +0,11 | +1,33% | 6,72M | 09:00:00 | ||
Hunan Copote Tech | 13,62 | 13,87 | 13,46 | +0,14 | +1,04% | 2,58M | 09:00:00 | ||
Hang Xiao Steel Structure | 4,97 | 5,39 | 4,79 | -0,24 | -4,61% | 137,34M | 09:00:00 | ||
Hengtong Optic Electric | 15,88 | 16,03 | 14,67 | +0,99 | +6,65% | 97,69M | 09:00:00 | ||
Tianjin Tianyao Pharm | 4,36 | 4,38 | 4,30 | +0,02 | +0,46% | 3,99M | 09:00:00 | ||
Fujian Fynex Textile | 5,74 | 5,94 | 5,69 | -0,20 | -3,37% | 11,17M | 09:00:00 | ||
Jinxi Axle | 3,93 | 3,99 | 3,88 | +0,04 | +1,03% | 15,72M | 09:00:00 | ||
Changjiang & Jinggong Steel | 4,47 | 4,55 | 4,44 | -0,03 | -0,67% | 22,78M | 09:00:01 | ||
Yunnan Chihong | 5,47 | 5,64 | 5,17 | +0,32 | +6,21% | 288,69M | 09:00:00 | ||
Fiberhome Telecom | 14,13 | 14,24 | 14,06 | +0,03 | +0,21% | 3,98M | 09:00:00 | ||
Zhongjin Gold | 7,25 | 7,27 | 7,16 | +0,06 | +0,83% | 17,84M | 09:00:00 | ||
Long Yuan Construction | 6,60 | 6,75 | 6,40 | +0,10 | +1,54% | 28,16M | 09:00:00 | ||
Keda Clean Energy | 23,67 | 24,30 | 23,04 | +0,57 | +2,47% | 48,58M | 09:00:00 | ||
Sinochem International | 6,69 | 6,81 | 6,58 | +0,08 | +1,21% | 13,66M | 09:00:00 | ||
Aerosun Corp | 11,46 | 11,58 | 10,89 | +0,43 | +3,90% | 8,71M | 09:00:01 | ||
Anhui Water Resources | 7,04 | 7,18 | 7,02 | +0,02 | +0,29% | 74,49M | 09:00:00 | ||
Shanghai Datun Energy | 18,97 | 19,18 | 17,70 | +0,80 | +4,40% | 47,09M | 09:00:01 | ||
Xinjiang Tianfu Energy | 5,48 | 5,51 | 5,38 | +0,12 | +2,24% | 24,07M | 09:00:00 | ||
Black Peony | 8,17 | 8,31 | 8,15 | -0,10 | -1,21% | 10,72M | 09:00:00 | ||
Tengda Construction | 3,100 | 3,120 | 3,080 | -0,020 | -0,64% | 17,04M | 09:00:00 | ||
Jiangsu Lianhuan Pharm | 10,37 | 10,40 | 10,18 | +0,02 | +0,19% | 7,61M | 09:00:00 | ||
Deluxe Family | 3,11 | 3,17 | 3,06 | +0,05 | +1,63% | 26,47M | 09:00:00 | ||
Sichuan Xichang Electric | 9,06 | 9,08 | 8,75 | +0,25 | +2,84% | 13,09M | 09:00:00 | ||
Korla Pear | 12,65 | 13,09 | 12,53 | +0,27 | +2,18% | 8,07M | 09:00:00 | ||
Fangda Special Steel Tech | 7,02 | 7,08 | 7,02 | -0,04 | -0,57% | 9,30M | 09:00:00 | ||
China Medicine | 26,47 | 27,16 | 26,43 | -0,19 | -0,71% | 7,74M | 09:00:00 | ||
Hainan HNA | 3,26 | 3,29 | 3,21 | +0,03 | +0,93% | 18,80M | 09:00:00 | ||
Kweichow Moutai | 1.990,00 | 2.009,35 | 1.985,01 | -12,00 | -0,60% | 2,09M | 09:00:01 | ||
FangDa Carbon Material | 7,70 | 7,81 | 7,46 | +0,20 | +2,67% | 88,12M | 09:00:00 | ||
State Grid Yingda | 6,10 | 6,48 | 5,92 | -0,06 | -0,97% | 95,70M | 09:00:00 | ||
Guizhou Guihang Auto | 26,35 | 26,35 | 23,71 | +2,40 | +10,02% | 21,58M | 09:00:00 | ||
Zhejiang Feida Tech | 5,75 | 5,78 | 5,67 | +0,08 | +1,41% | 6,02M | 09:00:00 | ||
Jiangsu Jiangnan Fiber | 2,270 | 2,320 | 2,260 | -0,040 | -1,73% | 14,33M | 09:00:01 | ||
Nanjing Chixia Dev | 3,37 | 3,42 | 3,36 | 0,00 | 0,00% | 14,46M | 09:00:01 | ||
China National Software | 39,79 | 40,17 | 39,10 | -0,21 | -0,53% | 10,83M | 09:00:00 | ||
Zhejiang Huahai Pharm | 22,50 | 22,85 | 21,88 | -0,19 | -0,84% | 12,23M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 24,30 | 24,50 | 23,20 | +0,37 | +1,55% | 50,38M | 09:00:00 | ||
Changyuan Group | 5,35 | 5,37 | 5,14 | +0,16 | +3,08% | 23,14M | 09:00:00 | ||
China Railway Hi-tech | 8,42 | 8,45 | 8,25 | +0,12 | +1,45% | 19,15M | 09:00:00 | ||
Shandong Pharm | 26,96 | 27,81 | 26,74 | -0,85 | -3,06% | 7,59M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 5,24 | 5,33 | 5,13 | +0,13 | +2,54% | 14,18M | 09:00:01 | ||
Shanghai Hongda Mining | 13,14 | 13,14 | 11,88 | +0,63 | +5,04% | 7,67M | 09:00:01 | ||
Tasly Pharm | 10,38 | 10,46 | 10,34 | -0,05 | -0,48% | 7,69M | 09:00:00 | ||
EGing Photovoltaic Tech | 5,20 | 5,27 | 4,93 | +0,03 | +0,58% | 78,08M | 09:00:00 | ||
Beihai Gofar Marine Bio | 5,16 | 5,23 | 5,12 | +0,02 | +0,39% | 11,10M | 09:00:01 | ||
Xinjiang Sayram Agriculture | 4,83 | 4,85 | 4,76 | +0,07 | +1,47% | 5,85M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,96 | 6,07 | 5,87 | +0,01 | +0,17% | 4,59M | 09:00:00 | ||
Saurer Intelligent A | 4,00 | 4,03 | 3,89 | +0,08 | +2,04% | 26,67M | 09:00:01 | ||
Shanxi Coal Energy | 16,33 | 16,55 | 15,07 | -0,21 | -1,27% | 135,53M | 09:00:00 | ||
Shandong Gold Mining | 17,91 | 18,04 | 17,88 | -0,09 | -0,50% | 20,67M | 09:00:00 | ||
Shenzhen Expressway | 9,50 | 9,54 | 9,38 | +0,10 | +1,06% | 4,40M | 09:00:00 | ||
Xiamen Tungsten | 22,89 | 23,20 | 21,72 | +0,85 | +3,86% | 21,58M | 09:00:00 | ||
Baoding Tianwei Baobian | 5,87 | 5,91 | 5,52 | +0,20 | +3,53% | 45,58M | 09:00:01 | ||
Time Publishing | 10,69 | 10,81 | 10,27 | +0,37 | +3,59% | 8,13M | 09:00:00 | ||
Triumph Science Technology | 10,79 | 10,89 | 10,63 | +0,02 | +0,19% | 13,82M | 09:00:00 | ||
Jiangsu Kanion Pharm | 14,77 | 15,11 | 14,66 | -0,25 | -1,66% | 10,58M | 09:00:00 | ||
Atlantic China Welding | 3,45 | 3,46 | 3,34 | +0,09 | +2,68% | 14,03M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 27,12 | 27,35 | 26,35 | +0,33 | +1,23% | 20,34M | 09:00:00 | ||
Beijing AriTime Control | 10,18 | 10,28 | 9,90 | +0,19 | +1,90% | 5,95M | 09:00:00 | ||
Jiangxi Changyun | 5,20 | 5,28 | 5,15 | +0,01 | +0,19% | 1,53M | 09:00:01 | ||
Glarun Tech | 15,07 | 15,16 | 14,47 | +0,56 | +3,86% | 8,90M | 09:00:01 | ||
Xiamen Faratronic | 205,00 | 210,00 | 200,83 | -5,56 | -2,64% | 2,08M | 09:00:00 | ||
Chongqing Dima Industry | 2,25 | 2,26 | 2,22 | +0,01 | +0,45% | 15,34M | 09:00:01 | ||
Hubei Jumpcan Pharm | 25,63 | 26,28 | 25,38 | -0,47 | -1,80% | 8,50M | 09:00:00 | ||
Anhui Shanying Paper | 2,72 | 2,74 | 2,71 | 0,00 | 0,00% | 39,01M | 09:00:00 | ||
Anyang Iron & Steel | 2,600 | 2,630 | 2,580 | 0,000 | 0,00% | 10,61M | 09:00:00 | ||
Hundsun Tech | 43,60 | 44,84 | 43,28 | -0,91 | -2,04% | 10,68M | 09:00:00 | ||
Sunyard System Engineering | 8,84 | 8,93 | 8,80 | +0,05 | +0,57% | 5,13M | 09:00:01 | ||
Zhejiang CONBA Pharm | 4,41 | 4,45 | 4,40 | -0,02 | -0,45% | 18,86M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,55 | 9,61 | 9,41 | +0,01 | +0,11% | 6,47M | 09:00:00 | ||
Huaihe Energy | 3,130 | 3,170 | 3,120 | 0,000 | 0,00% | 17,25M | 09:00:00 | ||
Tongling Jingd | 5,700 | 5,800 | 5,340 | +0,330 | +6,15% | 105,64M | 09:00:00 | ||
Beijing Jingneng Power | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 39,60M | 09:00:00 | ||
Wolong Electric | 14,44 | 14,64 | 13,83 | +0,39 | +2,78% | 32,08M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 5,46 | 5,50 | 5,42 | -0,03 | -0,55% | 23,98M | 09:00:00 | ||
Tian Di Science & Tech | 4,67 | 4,69 | 4,54 | +0,14 | +3,09% | 37,84M | 09:00:00 | ||
Offshore Oil Engineering | 4,11 | 4,13 | 4,10 | -0,01 | -0,24% | 9,16M | 09:00:01 | ||
JCET | 26,30 | 26,87 | 26,16 | -0,39 | -1,46% | 27,50M | 09:00:00 | ||
Anhui Conch Cement | 34,84 | 35,07 | 34,57 | -0,12 | -0,34% | 14,13M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 6,970 | 7,070 | 6,810 | +0,100 | +1,46% | 13,04M | 09:00:00 | ||
Shinva Medical Instrument | 20,08 | 20,24 | 19,93 | -0,05 | -0,25% | 3,82M | 09:00:01 | ||
Tsingtao Brewery | 98,93 | 99,80 | 95,04 | +0,75 | +0,76% | 6,09M | 09:00:00 | ||
Yonyou Network Tech | 20,90 | 21,03 | 20,51 | +0,05 | +0,24% | 22,78M | 09:00:00 | ||
Guangdong Rongtai Industry | 2,10 | 2,15 | 2,06 | -0,06 | -2,78% | 6,87M | 09:00:01 | ||
Tellhow Sci-Tech | 6,67 | 6,70 | 6,47 | +0,16 | +2,46% | 15,98M | 09:00:00 | ||
Dalian Sunasia Tourism | 13,49 | 13,54 | 13,26 | +0,12 | +0,90% | 929,90K | 09:00:00 | ||
Guizhou Yibai Pharm | 5,53 | 5,57 | 5,48 | +0,01 | +0,18% | 10,23M | 09:00:01 | ||
Zhejiang XinAn Chemical | 22,50 | 23,00 | 22,04 | -0,30 | -1,32% | 52,14M | 09:00:00 | ||
Bright Dairy & Food | 12,04 | 12,22 | 11,90 | -0,08 | -0,66% | 11,59M | 09:00:00 | ||
Heilongjiang Agriculture | 14,18 | 14,25 | 14,04 | +0,07 | +0,50% | 12,66M | 09:00:00 | ||
Founder Tech | 2,44 | 2,47 | 2,40 | 0,00 | 0,00% | 11,72M | 09:00:00 | ||
Inesa Intelligent Tech A | 6,84 | 6,93 | 6,81 | 0,00 | 0,00% | 9,45M | 09:00:01 | ||
Guanghui Logistics | 6,42 | 6,58 | 6,33 | +0,01 | +0,16% | 15,82M | 09:00:01 | ||
Shanghai Huitong Energy | 8,12 | 8,29 | 8,01 | +0,05 | +0,62% | 947,68K | 09:00:00 | ||
Greenland Holdings | 3,74 | 3,78 | 3,72 | -0,02 | -0,53% | 43,42M | 09:00:00 | ||
Shenyang Jinbei Auto | 6,28 | 6,38 | 5,95 | +0,25 | +4,15% | 34,62M | 09:00:01 | ||
Dazhong Transportation A | 3,16 | 3,19 | 3,14 | +0,01 | +0,32% | 4,10M | 09:00:01 | ||
Lao Feng Xiang A | 39,10 | 39,84 | 39,06 | -0,45 | -1,14% | 1,06M | 09:00:01 | ||
Shanghai Shenqi Pharm A | 5,84 | 5,87 | 5,76 | +0,02 | +0,34% | 4,64M | 09:00:01 | ||
Shanghai Fenghwa | 7,67 | 7,70 | 7,55 | +0,04 | +0,52% | 502,10K | 09:00:00 | ||
Shanghai Jinfeng Wine | 6,96 | 6,98 | 6,82 | +0,07 | +1,02% | 12,99M | 09:00:00 | ||
Shanxi Guoxin Energy A | 4,76 | 4,81 | 4,68 | +0,04 | +0,85% | 11,02M | 09:00:01 | ||
Chlor-Alkali Chemical A | 12,87 | 13,12 | 12,83 | -0,28 | -2,13% | 14,42M | 09:00:00 | ||
Shanghai Highly A | 6,67 | 6,69 | 6,54 | +0,08 | +1,21% | 7,28M | 09:00:00 | ||
Shanghai Tianchen | 10,37 | 10,48 | 10,09 | +0,07 | +0,68% | 7,43M | 09:00:00 | ||
Shanghai Shenda | 3,93 | 3,96 | 3,85 | -0,03 | -0,76% | 11,25M | 09:00:00 | ||
Shanghai New World | 7,17 | 7,24 | 7,16 | -0,01 | -0,14% | 2,74M | 09:00:01 | ||
Shanghai Dragon | 6,58 | 7,27 | 6,55 | -0,65 | -8,99% | 82,59M | 09:00:00 | ||
Zhejiang Daily Media | 6,50 | 6,58 | 6,47 | +0,01 | +0,15% | 7,05M | 09:00:01 | ||
Shanghai New Huang Pu | 5,29 | 5,35 | 5,26 | +0,03 | +0,57% | 2,19M | 09:00:00 | ||
Shanghai Chinafortune | 12,96 | 13,46 | 12,70 | +0,23 | +1,81% | 41,43M | 09:00:00 | ||
Everbright Jiabao | 3,30 | 3,39 | 3,30 | -0,05 | -1,49% | 25,00M | 09:00:00 | ||
Shanghai Huayi A | 7,74 | 7,82 | 7,65 | +0,02 | +0,26% | 8,53M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 6,55 | 6,74 | 6,51 | -0,16 | -2,39% | 12,57M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 3,23 | 3,24 | 3,20 | +0,03 | +0,94% | 5,96M | 09:00:00 | ||
China Reform Culture Holdings | 7,22 | 7,30 | 7,10 | +0,10 | +1,40% | 3,18M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,85 | 6,90 | 6,84 | -0,01 | -0,15% | 10,39M | 09:00:00 | ||
Shanghai Jinqiao Export A | 13,29 | 13,31 | 13,10 | +0,12 | +0,91% | 7,35M | 09:00:00 | ||
New Guomai Digital Culture | 10,07 | 10,10 | 9,90 | +0,08 | +0,80% | 3,25M | 09:00:00 | ||
Shanghai Wanye Enterprises | 19,90 | 20,48 | 18,47 | +1,24 | +6,65% | 46,03M | 09:00:00 | ||
Shenergy | 6,19 | 6,34 | 6,13 | -0,11 | -1,75% | 30,04M | 09:00:00 | ||
Shanghai AJ | 5,69 | 5,76 | 5,69 | -0,04 | -0,70% | 6,86M | 09:00:00 | ||
Leshan Electric | 6,71 | 6,84 | 6,48 | +0,20 | +3,07% | 16,77M | 09:00:00 | ||
Shanghai Tongda Venture Capital | 18,33 | 18,54 | 17,81 | +0,17 | +0,94% | 2,86M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 13,57 | 13,65 | 13,25 | +0,18 | +1,34% | 7,86M | 09:00:00 | ||
Shanghai SMI | 4,21 | 4,24 | 4,18 | +0,01 | +0,24% | 11,48M | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 12,00 | 12,03 | 11,81 | +0,10 | +0,84% | 4,03M | 09:00:01 | ||
Liaoning Shenhua Holdings | 2,550 | 2,570 | 2,490 | +0,060 | +2,41% | 67,72M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 8,69 | 8,86 | 8,65 | -0,11 | -1,25% | 11,40M | 09:00:00 | ||
Beijing Electronic Zone | 4,05 | 4,08 | 4,01 | +0,03 | +0,75% | 3,86M | 09:00:01 | ||
Shanghai Xin Nanyang | 9,49 | 9,70 | 9,17 | +0,20 | +2,15% | 10,90M | 09:00:01 | ||
Shanghai Qiangsheng | 6,44 | 6,49 | 6,35 | +0,05 | +0,78% | 6,25M | 09:00:01 | ||
Cinda Real Estate | 6,28 | 6,53 | 6,26 | -0,03 | -0,48% | 51,84M | 09:00:00 | ||
Fuyao Glass A | 43,03 | 43,70 | 41,25 | +1,58 | +3,81% | 23,83M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,03 | 10,11 | 10,01 | -0,03 | -0,30% | 3,95M | 09:00:00 | ||
Harbin Pharm | 2,98 | 2,99 | 2,96 | 0,00 | 0,00% | 14,26M | 09:00:01 | ||
Tande Co Ltd | 3,23 | 3,29 | 3,21 | -0,02 | -0,62% | 10,86M | 09:00:01 | ||
Wuxi Taiji Industry | 7,21 | 7,27 | 7,18 | -0,02 | -0,28% | 11,35M | 09:00:00 | ||
Zhejiang Jianfeng | 15,11 | 15,50 | 15,10 | -0,25 | -1,63% | 12,00M | 09:00:00 | ||
Guangdong Hec Tech A | 9,60 | 9,70 | 9,17 | +0,17 | +1,80% | 33,72M | 09:00:00 | ||
Sichuan Chuantou Energy | 13,23 | 13,38 | 12,97 | +0,21 | +1,61% | 24,34M | 09:00:01 | ||
Metro Investment Dev | 4,36 | 4,42 | 4,35 | +0,01 | +0,23% | 4,40M | 09:00:01 | ||
Guangzhou Pearl River | 3,54 | 3,61 | 3,52 | -0,02 | -0,56% | 11,00M | 09:00:00 | ||
Xiamen King Long Motor | 7,82 | 7,92 | 7,02 | +0,61 | +8,46% | 96,64M | 09:00:00 | ||
Shanghai Sanmao Enterprise A | 9,58 | 10,17 | 9,55 | -0,94 | -8,94% | 19,44M | 09:00:00 | ||
China Enterprise | 2,95 | 2,99 | 2,94 | 0,00 | 0,00% | 9,10M | 09:00:01 | ||
Shanghai Jiao Yun | 4,13 | 4,17 | 4,07 | +0,04 | +0,98% | 5,45M | 09:00:00 | ||
Sichuan Golden Summit | 6,17 | 6,37 | 6,16 | -0,18 | -2,84% | 9,71M | 09:00:01 | ||
Shanghai Phoenix A | 10,40 | 10,67 | 10,36 | -0,14 | -1,33% | 4,09M | 09:00:00 | ||
Qingdao Haier | 26,30 | 26,62 | 25,90 | -0,32 | -1,20% | 26,65M | 09:00:00 | ||
Yangmei Chemical | 4,050 | 4,090 | 4,020 | -0,020 | -0,49% | 12,77M | 09:00:00 | ||
Shang Hai Ya Tong | 5,92 | 5,97 | 5,88 | 0,00 | 0,00% | 2,45M | 09:00:00 | ||
Dashang | 17,43 | 17,62 | 17,33 | -0,14 | -0,80% | 2,86M | 09:00:01 | ||
Chang Chun Eurasia | 13,33 | 13,78 | 12,84 | +0,40 | +3,09% | 2,54M | 09:00:00 | ||
Ningbo Joyson Electronic | 14,93 | 15,11 | 14,53 | +0,25 | +1,70% | 32,50M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 185,99 | 188,78 | 181,18 | -2,07 | -1,10% | 8,93M | 09:00:00 | ||
Sanan Optoelectronics | 23,44 | 23,65 | 23,00 | +0,14 | +0,60% | 40,01M | 09:00:00 | ||
Wuchan Zhongda | 5,04 | 5,09 | 5,03 | -0,03 | -0,59% | 31,35M | 09:00:00 | ||
AVIC Capital | 3,27 | 3,32 | 3,27 | +0,01 | +0,31% | 30,21M | 09:00:00 | ||
Nanning Department Store | 3,96 | 3,99 | 3,94 | 0,00 | 0,00% | 6,33M | 09:00:00 | ||
NanJing Pharm | 4,77 | 4,83 | 4,76 | -0,03 | -0,63% | 6,77M | 09:00:01 | ||
XiAn Qujiang Tourism | 10,51 | 10,73 | 10,40 | -0,08 | -0,76% | 9,85M | 09:00:00 | ||
Caihong Display Devices | 4,62 | 4,75 | 4,55 | +0,09 | +1,99% | 26,85M | 09:00:00 | ||
Sumec | 5,99 | 6,04 | 5,91 | +0,07 | +1,18% | 10,55M | 09:00:00 | ||
Chengtun Mining | 7,93 | 8,12 | 7,36 | +0,30 | +3,93% | 129,46M | 09:00:00 | ||
HeBei Jinniu Chemical | 5,48 | 5,56 | 5,41 | +0,06 | +1,11% | 9,72M | 09:00:01 | ||
Tianjin Port | 3,99 | 4,03 | 3,98 | +0,01 | +0,25% | 9,60M | 09:00:00 | ||
Dalian Thermal Power | 4,89 | 4,98 | 4,68 | +0,05 | +1,03% | 4,52M | 09:00:00 | ||
Ningbo Fuda | 4,04 | 4,06 | 4,00 | +0,02 | +0,50% | 5,29M | 09:00:01 | ||
Qinghai Jinrui Mineral Dev | 12,08 | 12,17 | 11,82 | +0,13 | +1,09% | 3,90M | 09:00:00 | ||
Cultural Investment | 2,27 | 2,30 | 2,25 | -0,02 | -0,87% | 23,25M | 09:00:00 | ||
Jiangsu Phoenix Property | 4,49 | 4,56 | 4,46 | +0,02 | +0,45% | 10,35M | 09:00:01 | ||
Neusoft | 11,20 | 11,39 | 10,95 | +0,29 | +2,66% | 15,61M | 09:00:00 | ||
Gansu Qilianshan Cement | 11,74 | 11,81 | 11,59 | +0,15 | +1,29% | 12,84M | 09:00:00 | ||
Huadian Energy | 2,340 | 2,360 | 2,310 | +0,010 | +0,43% | 4,66M | 09:00:00 | ||
Shandong Lubei Chemical | 8,71 | 8,86 | 8,46 | +0,11 | +1,28% | 17,35M | 09:00:00 | ||
Pci-Suntek Tech | 6,42 | 6,51 | 6,40 | -0,08 | -1,23% | 14,74M | 09:00:00 | ||
Hunan Haili Chemical | 7,05 | 7,15 | 7,03 | -0,06 | -0,84% | 6,09M | 09:00:01 | ||
Shanghai Xinmei A | 34,85 | 35,18 | 33,10 | +0,60 | +1,75% | 26,12M | 09:00:00 | ||
Shandong Hiking A | 6,76 | 7,10 | 6,70 | -0,35 | -4,92% | 18,54M | 09:00:00 | ||
Suzhou New District Hi-Tech | 5,05 | 5,14 | 4,99 | +0,08 | +1,61% | 15,02M | 09:00:01 | ||
Lanzhou Minbai Shareholding | 7,05 | 7,43 | 7,00 | -0,06 | -0,84% | 11,30M | 09:00:00 | ||
Chongqing Department Store | 22,65 | 22,85 | 22,32 | +0,23 | +1,03% | 2,56M | 09:00:00 | ||
COFCO Tunhe Sugar | 7,43 | 7,48 | 7,42 | -0,01 | -0,13% | 7,28M | 09:00:00 | ||
Liaoning Cheng Da | 14,25 | 14,40 | 14,19 | +0,03 | +0,21% | 5,61M | 09:00:00 | ||
ShanXi Coking | 5,74 | 5,79 | 5,66 | +0,02 | +0,35% | 28,32M | 09:00:01 | ||
HUAYU Auto | 22,83 | 22,90 | 21,80 | +0,77 | +3,49% | 21,65M | 09:00:00 | ||
Changchun Faway Auto | 9,21 | 9,32 | 9,05 | +0,14 | +1,54% | 7,97M | 09:00:01 | ||
Hua Yuan Property | 1,950 | 1,970 | 1,930 | 0,000 | 0,00% | 16,07M | 09:00:00 | ||
Datang HuaYin Electric | 5,360 | 5,500 | 5,290 | -0,080 | -1,47% | 62,92M | 09:00:00 | ||
Wingtech Technology | 75,50 | 76,84 | 74,08 | -1,99 | -2,57% | 30,75M | 09:00:00 | ||
Jiangsu SOPO Chemical | 11,26 | 11,31 | 11,09 | +0,13 | +1,17% | 6,24M | 09:00:00 | ||
Shanghai Industrial Dev | 3,61 | 3,65 | 3,60 | -0,01 | -0,28% | 7,18M | 09:00:01 | ||
Tibet Tourism | 12,10 | 12,40 | 12,10 | -0,20 | -1,63% | 5,73M | 09:00:00 | ||
Jiangzhong Pharm | 13,49 | 13,58 | 13,30 | -0,02 | -0,15% | 8,71M | 09:00:01 | ||
HNA Technology A | 2,720 | 2,750 | 2,680 | +0,010 | +0,37% | 12,67M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 60,24 | 61,58 | 57,77 | +1,60 | +2,73% | 7,31M | 09:00:01 | ||
Xiamen ITG | 7,25 | 7,32 | 7,18 | 0,00 | 0,00% | 15,29M | 09:00:00 | ||
Inspur Software | 13,41 | 13,52 | 13,29 | +0,03 | +0,22% | 5,35M | 09:00:00 | ||
Changjiang Media | 5,14 | 5,15 | 5,08 | +0,06 | +1,18% | 11,19M | 09:00:00 | ||
Geo-Jade Petroleum | 2,360 | 2,390 | 2,300 | -0,060 | -2,48% | 45,57M | 09:00:00 | ||
Avic Shenyang Aircraft | 61,77 | 62,66 | 61,15 | +0,29 | +0,47% | 13,02M | 09:00:01 | ||
Anhui Heli | 11,99 | 12,05 | 11,64 | +0,22 | +1,87% | 11,21M | 09:00:00 | ||
Top Choice Medical Investment | 163,27 | 169,55 | 161,11 | -4,91 | -2,92% | 5,95M | 09:00:00 | ||
China Marine Information Electronics | 25,17 | 25,43 | 24,70 | +0,47 | +1,90% | 4,72M | 09:00:00 | ||
AVIC Heavy Machinery | 33,85 | 34,46 | 32,98 | +0,82 | +2,48% | 27,37M | 09:00:00 | ||
YanTai Yuancheng Gold | 8,40 | 8,59 | 8,16 | -0,19 | -2,21% | 2,88M | 09:00:00 | ||
Ningbo Fubang | 9,34 | 9,61 | 9,03 | +0,29 | +3,20% | 3,75M | 09:00:00 | ||
Wuhan Xianglong Power | 8,46 | 8,67 | 8,38 | -0,15 | -1,74% | 8,01M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 34,43 | 34,62 | 33,30 | +0,13 | +0,38% | 7,75M | 09:00:00 | ||
Tibet Urban Dev | 21,11 | 21,71 | 20,91 | +0,10 | +0,48% | 28,51M | 09:00:00 | ||
Wuhan Hanshang | 12,14 | 12,34 | 12,12 | -0,20 | -1,62% | 1,15M | 09:00:01 | ||
Eastern Communications A | 10,44 | 10,66 | 10,31 | +0,17 | +1,66% | 6,48M | 09:00:00 | ||
Shandong Xinchao Energy | 2,540 | 2,590 | 2,450 | -0,010 | -0,39% | 321,63M | 09:00:00 | ||
Jiangsu Zongyi | 8,58 | 8,79 | 8,57 | -0,14 | -1,61% | 18,60M | 09:00:00 | ||
Xinjiang Youhao | 6,35 | 6,44 | 6,26 | -0,04 | -0,63% | 2,65M | 09:00:01 | ||
Sichuan Swellfun | 85,82 | 87,33 | 83,61 | -1,64 | -1,88% | 6,87M | 09:00:00 | ||
GD Power Dev | 4,070 | 4,180 | 4,030 | -0,010 | -0,25% | 213,37M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 299,60 | 301,30 | 293,06 | +1,40 | +0,47% | 4,59M | 09:00:00 | ||
Luxin Venture | 13,03 | 13,34 | 12,91 | +0,03 | +0,23% | 4,06M | 09:00:00 | ||
Luyin Investment | 7,79 | 7,79 | 7,10 | +0,71 | +10,03% | 16,16M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 12,12 | 12,23 | 12,05 | -0,01 | -0,08% | 639,86K | 09:00:01 | ||
CMST Dev | 5,51 | 5,53 | 5,43 | +0,06 | +1,10% | 12,08M | 09:00:00 | ||
Shandong Lukang Pharm | 6,68 | 6,74 | 6,63 | -0,04 | -0,60% | 11,98M | 09:00:00 | ||
Zhejiang China Textile | 3,55 | 3,61 | 3,53 | -0,02 | -0,56% | 8,20M | 09:00:01 | ||
BEH Property | 4,17 | 4,25 | 4,12 | +0,02 | +0,48% | 6,03M | 09:00:01 | ||
Yunnan Coal Energy | 3,99 | 4,03 | 3,93 | +0,02 | +0,50% | 7,27M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,48 | 3,55 | 3,42 | +0,04 | +1,16% | 14,45M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 5,72 | 5,82 | 5,59 | +0,09 | +1,60% | 6,21M | 09:00:00 | ||
Insigma | 5,70 | 5,78 | 5,70 | -0,03 | -0,52% | 9,39M | 09:00:00 | ||
Ningbo Marine | 4,00 | 4,05 | 3,99 | +0,02 | +0,50% | 12,37M | 09:00:00 | ||
Tian Jin Global | 3,98 | 4,00 | 3,89 | +0,07 | +1,79% | 4,26M | 09:00:00 | ||
Huaxin Cement A | 18,63 | 18,96 | 18,56 | -0,23 | -1,22% | 8,30M | 09:00:00 | ||
Fujian Cement | 6,40 | 6,45 | 6,38 | -0,01 | -0,16% | 6,19M | 09:00:01 | ||
ENN Ecological | 18,15 | 18,74 | 18,02 | -0,29 | -1,57% | 8,35M | 09:00:00 | ||
Dr Peng Telecom and Media | 3,56 | 3,73 | 3,51 | +0,01 | +0,28% | 53,56M | 09:00:00 | ||
Jiangsu Yueda Invest | 4,94 | 5,05 | 4,76 | +0,16 | +3,35% | 22,70M | 09:00:01 | ||
Jinan High tech Development | 4,13 | 4,24 | 3,88 | +0,20 | +5,09% | 35,64M | 09:00:00 | ||
Maanshan Iron & Steel | 3,790 | 3,820 | 3,780 | -0,020 | -0,53% | 25,56M | 09:00:00 | ||
Shen Ma Industry | 9,02 | 9,13 | 8,86 | +0,01 | +0,11% | 13,72M | 09:00:00 | ||
Orient Group | 3,43 | 3,43 | 3,15 | +0,31 | +9,94% | 534,97M | 09:00:00 | ||
North China Pharm | 6,58 | 6,65 | 6,55 | -0,04 | -0,60% | 8,46M | 09:00:00 | ||
Hangzhou Jiebai | 6,29 | 6,35 | 6,26 | -0,04 | -0,63% | 4,40M | 09:00:01 | ||
Zhonglu A | 20,98 | 21,55 | 20,86 | -0,19 | -0,90% | 3,87M | 09:00:00 | ||
Shanghai Tunnel | 5,84 | 5,92 | 5,84 | -0,03 | -0,51% | 23,86M | 09:00:00 | ||
Shanghai Material Trading A | 8,80 | 8,90 | 8,49 | +0,20 | +2,33% | 7,80M | 09:00:00 | ||
Shanghai Shimao | 2,80 | 2,82 | 2,78 | +0,01 | +0,36% | 13,27M | 09:00:00 | ||
Shanghai Yimin Commerce | 3,63 | 3,65 | 3,60 | +0,01 | +0,28% | 4,09M | 09:00:00 | ||
Shanghai Xinhua Media | 3,81 | 3,84 | 3,80 | 0,00 | 0,00% | 4,45M | 09:00:01 | ||
DLG Exhibitions Events | 7,63 | 7,70 | 7,56 | +0,03 | +0,40% | 966,23K | 09:00:00 | ||
Shanghai Bailian A | 12,01 | 12,26 | 12,01 | -0,05 | -0,42% | 8,61M | 09:00:00 | ||
Maoye Commercial | 3,38 | 3,39 | 3,31 | +0,01 | +0,30% | 2,33M | 09:00:01 | ||
HPGC Renmintongtai Pharm | 6,19 | 6,24 | 6,13 | +0,04 | +0,65% | 3,60M | 09:00:00 | ||
Sunny Loan Top | 5,47 | 5,58 | 5,42 | +0,06 | +1,11% | 6,38M | 09:00:00 | ||
Shaanxi TV Network | 5,63 | 5,67 | 5,59 | +0,02 | +0,36% | 6,55M | 09:00:01 | ||
Shanghai No1 Pharm | 10,25 | 10,35 | 10,16 | -0,03 | -0,29% | 5,23M | 09:00:01 | ||
Shanghai Shentong Metro | 9,49 | 9,65 | 9,49 | -0,27 | -2,77% | 9,85M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 13,19 | 13,48 | 13,11 | -0,32 | -2,37% | 4,99M | 09:00:00 | ||
Shanghai Join Buy | 6,80 | 6,84 | 6,77 | +0,02 | +0,30% | 5,26M | 09:00:01 | ||
Shanghai Diesel Engine A | 8,93 | 9,05 | 8,76 | -0,06 | -0,67% | 19,65M | 09:00:01 | ||
Haitong Securities | 9,54 | 9,66 | 9,53 | -0,01 | -0,11% | 21,14M | 09:00:00 | ||
Sichuan Changhong Electric | 2,970 | 3,070 | 2,880 | +0,060 | +2,06% | 126,88M | 09:00:00 | ||
Shang Gong A | 5,32 | 5,34 | 5,22 | +0,05 | +0,95% | 3,12M | 09:00:00 | ||
Danhua Chemical Tech A | 3,06 | 3,08 | 3,01 | +0,02 | +0,66% | 5,10M | 09:00:01 | ||
Shanghai Baosight Software A | 52,60 | 53,50 | 52,60 | -0,61 | -1,15% | 3,17M | 09:00:00 | ||
Shanghai Tongji Tech | 7,89 | 7,94 | 7,77 | 0,00 | 0,00% | 3,56M | 09:00:01 | ||
Chongqing Wanli New Energy | 20,34 | 20,35 | 19,80 | +0,39 | +1,96% | 2,56M | 09:00:01 | ||
Shanghai Lingang A | 12,86 | 13,17 | 12,86 | -0,15 | -1,15% | 3,67M | 09:00:00 | ||
Shanghai Haixin A | 7,31 | 7,45 | 7,26 | -0,03 | -0,41% | 2,58M | 09:00:01 | ||
Longjian Road & Bridge | 3,29 | 3,34 | 3,28 | -0,02 | -0,60% | 9,07M | 09:00:01 | ||
Jiangsu Chunlan Refrigerating | 5,56 | 5,61 | 5,43 | +0,09 | +1,65% | 12,48M | 09:00:00 | ||
Aerospace Cf | 11,18 | 11,20 | 10,84 | +0,31 | +2,85% | 4,21M | 09:00:01 | ||
Ningbo Zhongbai | 12,01 | 12,08 | 11,67 | +0,13 | +1,09% | 5,78M | 09:00:00 | ||
Inzone Group | 5,07 | 5,09 | 5,03 | 0,00 | 0,00% | 4,14M | 09:00:01 | ||
Wangfujing | 23,95 | 24,03 | 23,60 | +0,20 | +0,84% | 15,99M | 09:00:00 | ||
Beijing Urban Rural Commercial | 22,12 | 22,72 | 21,75 | -0,60 | -2,64% | 3,99M | 09:00:00 | ||
MengDian HuaNeng Power | 4,230 | 4,310 | 4,140 | 0,000 | 0,00% | 230,64M | 09:00:00 | ||
Baida Group | 9,75 | 9,82 | 9,70 | -0,02 | -0,21% | 1,91M | 09:00:01 | ||
Starlake Bioscience | 6,48 | 6,54 | 6,36 | +0,01 | +0,16% | 16,95M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,18 | 10,32 | 10,15 | -0,12 | -1,17% | 14,88M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 3,01 | 3,05 | 2,96 | +0,06 | +2,03% | 64,78M | 09:00:01 | ||
Far East Smarter Energy | 5,89 | 5,89 | 5,34 | +0,54 | +10,09% | 70,12M | 09:00:00 | ||
Sinopec Oilfield | 1,860 | 1,870 | 1,850 | -0,010 | -0,54% | 19,45M | 09:00:00 | ||
Shanghai Milkground Food Tech | 46,80 | 47,00 | 45,11 | +0,00 | +0,00% | 0 | 30/06 | ||
Yunnan Bowin Tech | 7,34 | 7,48 | 7,33 | -0,10 | -1,34% | 2,53M | 09:00:00 | ||
Jonjee Hi-tech | 32,79 | 33,13 | 32,30 | -0,35 | -1,06% | 11,87M | 09:00:00 | ||
MeiHua Holdings | 13,30 | 13,50 | 12,52 | +0,76 | +6,06% | 98,53M | 09:00:00 | ||
Tianjin Capital | 6,97 | 6,99 | 6,89 | +0,04 | +0,58% | 9,58M | 09:00:00 | ||
Dongfang Electric A | 17,19 | 17,30 | 16,16 | +0,63 | +3,80% | 53,59M | 09:00:00 | ||
Luoyang Glass | 23,52 | 23,64 | 23,00 | +0,22 | +0,94% | 6,37M | 09:00:01 | ||
China Aerospace | 6,71 | 6,74 | 6,52 | +0,14 | +2,13% | 54,26M | 09:00:00 | ||
Chengdu B-ray Media | 5,67 | 5,75 | 5,59 | +0,05 | +0,89% | 25,81M | 09:00:00 | ||
Jilin Yatai | 2,59 | 2,61 | 2,59 | 0,00 | 0,00% | 10,99M | 09:00:01 | ||
Ningbo Shanshan | 33,56 | 33,78 | 30,70 | +2,05 | +6,51% | 66,76M | 09:00:00 | ||
Hongfa Tech | 42,87 | 43,18 | 40,40 | +1,87 | +4,56% | 9,91M | 09:00:00 | ||
SDIC Power | 11,25 | 11,47 | 11,09 | +0,15 | +1,35% | 32,86M | 09:00:00 | ||
Inner Mongolia Yili | 36,62 | 37,05 | 36,56 | -0,40 | -1,08% | 55,70M | 09:00:00 | ||
Xinjiang Joinworld | 9,92 | 10,00 | 9,31 | +0,46 | +4,86% | 37,55M | 09:00:00 | ||
Nanjing Chemical Fibre | 4,88 | 5,00 | 4,84 | -0,01 | -0,20% | 2,26M | 09:00:01 | ||
AECC Aviation Power | 51,99 | 52,34 | 48,30 | +3,96 | +8,25% | 73,80M | 09:00:00 | ||
Guangzhou Guangri Stock | 6,48 | 6,51 | 6,40 | +0,02 | +0,31% | 1,92M | 09:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 12,58 | 13,09 | 11,91 | +0,68 | +5,71% | 23,51M | 09:00:00 | ||
Lanhai Medical | 1,11 | 1,11 | 1,09 | +0,10 | +9,90% | 10,21M | 09:00:00 | ||
Xiamen Airport | 15,46 | 16,14 | 15,28 | +0,10 | +0,65% | 1,73M | 09:00:00 | ||
China Yangtze Power | 24,10 | 24,45 | 24,10 | +0,04 | +0,17% | 39,26M | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 3,96 | 3,98 | 3,75 | +0,20 | +5,32% | 43,73M | 09:00:00 | ||
Zhuzhou Smelter | 9,31 | 9,78 | 9,03 | +0,29 | +3,22% | 10,53M | 09:00:00 | ||
SDIC Zhonglu Fruit Juice | 11,83 | 11,97 | 11,28 | +0,46 | +4,05% | 9,24M | 09:00:00 | ||
Yueyang Forest & Paper | 6,06 | 6,13 | 6,03 | 0,00 | 0,00% | 16,28M | 09:00:01 | ||
Fortune Ng Fung Food Hebei | 8,06 | 8,15 | 7,83 | +0,19 | +2,41% | 15,49M | 09:00:00 | ||
Shandong Bohui Paper | 7,52 | 7,60 | 7,52 | -0,02 | -0,27% | 3,97M | 09:00:00 | ||
Inner Mongolia First Machinery | 8,95 | 9,04 | 8,88 | +0,01 | +0,11% | 10,93M | 09:00:00 | ||
Hunan Chen Dian Dev | 10,15 | 10,20 | 9,75 | +0,40 | +4,10% | 19,92M | 09:00:00 | ||
Sinoma Engineering | 9,68 | 9,87 | 9,32 | +0,28 | +2,98% | 21,24M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7,75 | 7,81 | 7,53 | +0,11 | +1,44% | 19,37M | 09:00:01 | ||
Baosheng | 6,04 | 6,19 | 5,76 | +0,17 | +2,90% | 53,64M | 09:00:01 | ||
Hunan New Wellful | 9,90 | 10,11 | 9,47 | +0,51 | +5,43% | 71,99M | 09:00:00 | ||
Jianmin Pharm | 51,40 | 51,87 | 48,59 | +0,57 | +1,12% | 5,35M | 09:00:00 | ||
Mayinglong Pharm | 22,15 | 22,76 | 22,13 | -0,49 | -2,16% | 6,29M | 09:00:00 | ||
Jointown Pharm | 11,76 | 11,90 | 11,75 | -0,08 | -0,68% | 4,24M | 09:00:00 | ||
Tangshan Port | 2,560 | 2,580 | 2,550 | -0,010 | -0,39% | 20,52M | 09:00:00 | ||
Guangan | 3,46 | 3,54 | 3,37 | +0,09 | +2,67% | 38,33M | 09:00:00 | ||
BGRIMM Science and Tech | 16,98 | 17,17 | 16,25 | +0,67 | +4,11% | 5,61M | 09:00:01 | ||
Jiangsu High Hope | 2,85 | 2,86 | 2,82 | +0,01 | +0,35% | 9,48M | 09:00:00 | ||
Ningbo Thermal Power | 5,55 | 5,64 | 5,49 | +0,03 | +0,54% | 33,61M | 09:00:00 | ||
Whirlpool China | 7,68 | 7,70 | 7,56 | +0,08 | +1,05% | 833,74K | 09:00:01 | ||
Shaanxi Construction Machinery | 6,19 | 6,28 | 6,15 | -0,03 | -0,48% | 9,86M | 09:00:01 | ||
Huaibei Mining Holdings | 14,28 | 14,36 | 13,91 | +0,25 | +1,78% | 16,54M | 09:00:00 | ||
Zhewen Interactive | 5,75 | 5,79 | 5,66 | +0,07 | +1,23% | 26,37M | 09:00:00 | ||
Zhejiang Hangmin | 5,33 | 5,41 | 5,31 | -0,04 | -0,75% | 8,98M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 15,57 | 15,62 | 15,37 | -0,04 | -0,26% | 24,63M | 09:00:00 | ||
Anhui Sun Create Electronics | 41,00 | 41,34 | 40,35 | +0,46 | +1,14% | 1,69M | 09:00:00 | ||
Guizhou Wire Rope | 13,86 | 13,86 | 13,37 | +0,13 | +0,95% | 12,94M | 09:00:00 | ||
Yunnan Wenshan Electric | 16,10 | 16,30 | 15,41 | +0,52 | +3,34% | 21,47M | 09:00:01 | ||
Kailuan Energy Chemical | 7,44 | 7,49 | 7,27 | +0,08 | +1,09% | 14,62M | 09:00:00 | ||
China Merchants Securities | 13,95 | 14,08 | 13,94 | -0,07 | -0,50% | 11,36M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,62 | 15,65 | 14,62 | -0,30 | -1,88% | 66,43M | 09:00:00 | ||
Gem-Year Industrial | 5,08 | 5,12 | 4,96 | +0,10 | +2,01% | 9,93M | 09:00:00 | ||
Liuzhou Iron & Steel | 4,03 | 4,05 | 4,00 | +0,01 | +0,25% | 4,98M | 09:00:00 | ||
Chongqing Iron Steel | 1,890 | 1,900 | 1,870 | +0,010 | +0,53% | 32,67M | 09:00:00 | ||
Daqin Railway | 6,06 | 6,18 | 6,06 | -0,09 | -1,46% | 72,16M | 09:00:00 | ||
Jinling Hotel | 9,31 | 9,54 | 9,30 | -0,11 | -1,17% | 11,07M | 09:00:01 | ||
Jiangsu Lianyungang Port | 4,26 | 4,33 | 4,20 | -0,02 | -0,47% | 26,55M | 09:00:00 | ||
Bank of Nanjing | 9,98 | 10,03 | 9,89 | -0,03 | -0,30% | 44,75M | 09:00:00 | ||
Wenfeng Great World Chain | 2,90 | 2,90 | 2,88 | +0,02 | +0,69% | 4,30M | 09:00:00 | ||
Baotailong New Materials | 4,27 | 4,30 | 4,11 | +0,13 | +3,14% | 24,55M | 09:00:00 | ||
Xian LONGi Silicon Materials | 64,30 | 64,70 | 62,12 | +0,80 | +1,26% | 83,17M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 9,94M | 09:00:00 | ||
Shandong Yulong Gold | 17,35 | 17,55 | 17,18 | -0,09 | -0,52% | 4,00M | 09:00:01 | ||
First Tractor | 11,04 | 11,11 | 10,90 | +0,01 | +0,09% | 4,77M | 09:00:01 | ||
Sailun Jinyu | 11,48 | 11,68 | 10,95 | +0,44 | +3,99% | 41,20M | 09:00:00 | ||
Sanjiang Shopping Club | 9,89 | 10,07 | 9,82 | -0,08 | -0,80% | 4,18M | 09:00:01 | ||
Ningbo Boway Alloy Material | 18,81 | 18,81 | 17,11 | +1,71 | +10,00% | 25,42M | 09:00:01 | ||
Chongqing Water | 5,47 | 5,50 | 5,42 | +0,02 | +0,37% | 6,42M | 09:00:00 | ||
China South Media | 9,29 | 9,41 | 9,28 | -0,09 | -0,96% | 5,51M | 09:00:00 | ||
Pacific Securities | 2,90 | 2,93 | 2,88 | +0,01 | +0,35% | 47,05M | 09:00:01 | ||
Jiangsu Hengli Hydraulic | 59,40 | 60,00 | 55,16 | +3,74 | +6,72% | 10,19M | 09:00:01 | ||
Beijing Haohua Energy Resource | 7,70 | 7,79 | 7,45 | +0,10 | +1,32% | 26,92M | 09:00:00 | ||
China First Heavy Industries | 3,150 | 3,180 | 3,130 | -0,010 | -0,32% | 26,28M | 09:00:00 | ||
Sichuan Expressway | 3,93 | 3,95 | 3,90 | 0,00 | 0,00% | 4,15M | 09:00:01 | ||
Air China A | 10,17 | 10,30 | 10,07 | -0,07 | -0,68% | 68,09M | 09:00:00 | ||
China National Chemical | 10,34 | 10,40 | 10,14 | +0,05 | +0,49% | 51,93M | 09:00:00 | ||
China Hainan Rubber | 4,70 | 4,73 | 4,62 | +0,05 | +1,08% | 18,56M | 09:00:00 | ||
Beijing Sifang Automation | 16,75 | 16,80 | 15,25 | +1,09 | +6,96% | 46,31M | 09:00:00 | ||
Shenzhen Gas | 6,86 | 6,92 | 6,84 | -0,01 | -0,15% | 4,42M | 09:00:00 | ||
Hangzhou Advance Gearbox | 9,14 | 9,20 | 8,75 | +0,34 | +3,86% | 10,00M | 09:00:01 | ||
Heilongjiang Transport | 3,11 | 3,13 | 3,10 | -0,01 | -0,32% | 3,86M | 09:00:00 | ||
Jiangsu Jiangnan Water | 8,17 | 8,35 | 7,90 | +0,16 | +2,00% | 10,54M | 09:00:01 | ||
Jiangsu SINOJIT Wind Energy | 5,110 | 5,130 | 4,920 | +0,130 | +2,61% | 34,50M | 09:00:00 | ||
Jiangsu Linyang Energy | 8,99 | 9,12 | 8,20 | +0,70 | +8,44% | 135,18M | 09:00:00 | ||
Shaanxi Coal Industry | 21,93 | 22,11 | 21,12 | +0,44 | +2,05% | 60,76M | 09:00:00 | ||
Universal Scientific Industrial | 13,88 | 13,91 | 13,59 | +0,07 | +0,51% | 5,06M | 09:00:00 | ||
Industrial Bank | 19,22 | 19,46 | 19,20 | -0,17 | -0,88% | 58,28M | 09:00:00 | ||
Bank of Beijing | 4,51 | 4,52 | 4,50 | -0,01 | -0,22% | 29,85M | 09:00:00 | ||
China XD Electric | 4,99 | 5,09 | 4,78 | +0,18 | +3,74% | 90,82M | 09:00:00 | ||
China Railway Construction | 7,81 | 7,87 | 7,80 | -0,04 | -0,51% | 32,76M | 09:00:00 | ||
Sichuan Em Tech | 11,55 | 11,57 | 11,20 | +0,18 | +1,58% | 6,97M | 09:00:01 | ||
Junzheng Energy & Chemical | 4,61 | 4,66 | 4,58 | -0,01 | -0,22% | 34,61M | 09:00:00 | ||
TongKun Group | 15,26 | 15,57 | 15,20 | -0,14 | -0,91% | 21,37M | 09:00:00 | ||
Guangzhou Automobile A | 17,13 | 17,15 | 15,70 | +1,33 | +8,42% | 84,67M | 09:00:00 | ||
Camel Group | 11,56 | 11,61 | 11,00 | +0,31 | +2,76% | 26,45M | 09:00:00 | ||
360 Security Technology | 8,11 | 8,15 | 8,08 | 0,00 | 0,00% | 28,82M | 09:00:00 | ||
New China Life Insurance | 31,39 | 31,59 | 31,35 | -0,09 | -0,29% | 4,09M | 09:00:01 | ||
Bros Eastern | 5,57 | 5,63 | 5,45 | +0,07 | +1,27% | 24,92M | 09:00:00 | ||
Ye Chiu Metal Recycling | 3,580 | 3,680 | 3,440 | +0,120 | +3,47% | 53,10M | 09:00:00 | ||
Agricultural Bank China A | 3,02 | 3,03 | 3,01 | 0,00 | 0,00% | 257,34M | 09:00:00 | ||
Ping An Insurance | 45,60 | 46,14 | 45,59 | -0,25 | -0,55% | 29,37M | 09:00:00 | ||
Bank of Communications Co Ltd | 4,96 | 4,98 | 4,96 | -0,01 | -0,20% | 90,32M | 09:00:00 | ||
Guangshen Railway | 2,12 | 2,14 | 2,11 | -0,01 | -0,47% | 36,18M | 09:00:00 | ||
XiAn Shaangu Power | 9,37 | 9,43 | 9,23 | +0,07 | +0,75% | 6,49M | 09:00:00 | ||
Industrial Securities | 6,79 | 6,87 | 6,79 | -0,04 | -0,59% | 41,07M | 09:00:00 | ||
China Railway A | 6,12 | 6,16 | 6,10 | -0,06 | -0,97% | 84,66M | 09:00:00 | ||
ICBC | 4,76 | 4,79 | 4,76 | -0,02 | -0,42% | 161,60M | 09:00:00 | ||
Shantou Dongfeng Printing | 4,61 | 4,66 | 4,59 | 0,00 | 0,00% | 9,99M | 09:00:01 | ||
Jilin Expressway | 2,600 | 2,610 | 2,560 | +0,020 | +0,78% | 6,12M | 08:56:49 | ||
Shanghai DZH | 6,18 | 6,24 | 6,15 | +0,01 | +0,16% | 10,09M | 09:00:00 | ||
Soochow Securities | 6,70 | 6,77 | 6,69 | -0,02 | -0,30% | 16,94M | 09:00:00 | ||
Joeone | 9,11 | 9,15 | 8,63 | +0,37 | +4,23% | 5,81M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 12,08 | 12,45 | 11,82 | -0,24 | -1,95% | 13,81M | 09:00:01 | ||
Shanghai Pharm | 17,83 | 18,02 | 17,82 | -0,14 | -0,78% | 18,15M | 09:00:00 | ||
CITIC Heavy Industries | 4,05 | 4,24 | 4,02 | -0,13 | -3,11% | 91,37M | 09:00:00 | ||
Shanghai Guangdian Electric | 3,35 | 3,37 | 3,26 | +0,08 | +2,45% | 10,68M | 09:00:00 | ||
Beijing North Star A | 2,24 | 2,26 | 2,22 | +0,01 | +0,45% | 13,85M | 09:00:01 | ||
Aluminum Corp of China | 4,67 | 4,72 | 4,61 | +0,04 | +0,86% | 110,57M | 09:00:00 | ||
China Pacific Insurance | 23,00 | 23,25 | 22,95 | -0,15 | -0,65% | 18,00M | 09:00:00 | ||
Metallurgical Corporation of China | 3,470 | 3,490 | 3,460 | 0,000 | 0,00% | 57,92M | 09:00:01 | ||
China Life Insurance A | 30,16 | 30,78 | 30,14 | -0,34 | -1,12% | 8,72M | 09:00:00 | ||
Great Wall Motor | 37,34 | 37,58 | 35,44 | +1,71 | +4,80% | 62,31M | 09:00:00 | ||
Zhuzhou Kibing | 11,77 | 11,86 | 11,61 | +0,02 | +0,17% | 24,09M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,17 | 13,25 | 12,42 | +0,36 | +2,81% | 43,56M | 09:00:00 | ||
China State Construction | 5,31 | 5,35 | 5,30 | -0,04 | -0,75% | 136,10M | 09:00:00 | ||
Power Construction Corp of China | 7,48 | 7,57 | 7,47 | -0,04 | -0,53% | 121,93M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 22,53 | 22,85 | 21,32 | +1,03 | +4,79% | 22,08M | 09:00:01 | ||
Befar Group | 5,89 | 5,92 | 5,75 | +0,09 | +1,55% | 20,73M | 09:00:00 | ||
Huatai Securities | 13,68 | 13,86 | 13,62 | -0,13 | -0,94% | 47,85M | 09:00:00 | ||
Shanxi LuAn Energy | 14,32 | 14,48 | 13,90 | +0,03 | +0,21% | 36,96M | 09:00:00 | ||
Fengfan Power | 5,32 | 5,33 | 5,01 | +0,22 | +4,31% | 39,36M | 09:00:00 | ||
Zhengzhou Mining Machinery | 15,25 | 15,48 | 14,11 | +1,02 | +7,17% | 44,78M | 09:00:00 | ||
Jihua Group | 3,15 | 3,22 | 3,14 | -0,04 | -1,25% | 67,15M | 09:00:00 | ||
Shanghai Electric | 4,47 | 4,53 | 4,34 | +0,06 | +1,36% | 142,99M | 09:00:00 | ||
CRRC A | 5,13 | 5,15 | 5,07 | +0,04 | +0,79% | 26,12M | 09:00:00 | ||
Lifan Industry | 5,52 | 5,55 | 5,25 | +0,13 | +2,41% | 36,18M | 09:00:01 | ||
Everbright Securities | 15,24 | 15,48 | 15,10 | -0,39 | -2,50% | 107,71M | 09:00:00 | ||
Ningbo Construction | 5,32 | 5,46 | 5,32 | -0,09 | -1,66% | 27,09M | 09:00:00 | ||
Lanpec Tech | 6,60 | 6,67 | 6,48 | +0,12 | +1,85% | 3,92M | 09:00:01 | ||
Changzhou Xingyu Auto Lighting | 177,90 | 177,90 | 160,00 | +16,17 | +10,00% | 2,56M | 09:00:00 | ||
China Communications Construction | 8,77 | 8,90 | 8,66 | -0,12 | -1,35% | 51,43M | 09:00:00 | ||
Anhui Xinhua Media | 4,69 | 4,72 | 4,66 | +0,02 | +0,43% | 3,78M | 09:00:01 | ||
China Oilfield A | 13,25 | 13,47 | 13,20 | -0,14 | -1,05% | 6,00M | 09:00:00 | ||
China Everbright Bank | 2,96 | 2,98 | 2,96 | -0,01 | -0,34% | 43,91M | 09:00:00 | ||
PetroChina A | 5,16 | 5,20 | 5,15 | -0,06 | -1,15% | 173,51M | 09:00:00 | ||
Cosco Shipping Dev | 2,960 | 3,020 | 2,950 | +0,020 | +0,68% | 53,01M | 09:00:00 | ||
Liaoning Port | 1,690 | 1,700 | 1,680 | 0,000 | 0,00% | 34,81M | 09:00:00 | ||
Jangho Group | 8,84 | 8,95 | 8,70 | -0,05 | -0,56% | 10,10M | 09:00:00 | ||
Founder Securities | 6,62 | 6,74 | 6,60 | -0,15 | -2,22% | 33,93M | 09:00:01 | ||
China Merchants Energy Shipping | 5,66 | 5,91 | 5,59 | -0,17 | -2,92% | 105,04M | 09:00:00 | ||
Zhejiang Chint Electrics | 37,52 | 37,99 | 36,50 | -0,48 | -1,26% | 44,95M | 09:00:00 | ||
China International Travel | 209,41 | 210,99 | 204,50 | -0,08 | -0,04% | 15,13M | 09:00:00 | ||
Asian Star | 7,24 | 7,37 | 7,19 | +0,05 | +0,70% | 16,62M | 09:00:01 | ||
China Coal Energy | 10,26 | 10,33 | 9,96 | +0,22 | +2,19% | 37,63M | 09:00:00 | ||
Zijin Mining A | 9,04 | 9,15 | 8,89 | 0,00 | 0,00% | 235,11M | 09:00:00 | ||
Beijing Jingyuntong Tech | 9,88 | 10,49 | 9,84 | -0,19 | -1,89% | 226,27M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 6,97 | 7,02 | 6,95 | -0,05 | -0,71% | 5,08M | 09:00:00 | ||
JiShi Media | 1,970 | 1,980 | 1,950 | +0,020 | +1,03% | 26,54M | 09:00:00 | ||
China Construction Bank Co | 6,09 | 6,11 | 6,07 | +0,01 | +0,16% | 140,08M | 09:00:00 | ||
Jinduicheng Molybdenum | 8,85 | 9,02 | 8,78 | -0,06 | -0,67% | 22,04M | 09:00:00 | ||
China Auto Engineering | 16,55 | 16,66 | 16,06 | +0,19 | +1,16% | 4,33M | 09:00:00 | ||
China Shipbuilding | 3,66 | 3,68 | 3,63 | +0,01 | +0,27% | 41,94M | 09:00:00 | ||
BBMG A | 2,61 | 2,64 | 2,61 | -0,01 | -0,38% | 29,89M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,950 | 2,980 | 2,910 | +0,040 | +1,38% | 11,11M | 09:00:00 | ||
China Citic Bank A | 4,68 | 4,72 | 4,68 | -0,04 | -0,85% | 20,85M | 09:00:01 | ||
China Coal Xinji Energy | 5,01 | 5,09 | 4,90 | +0,04 | +0,81% | 45,52M | 09:00:01 | ||
COSCO Shipping | 14,72 | 15,18 | 14,55 | +0,80 | +5,75% | 330,70M | 09:00:00 | ||
Yonghui Superstores | 4,20 | 4,25 | 4,05 | +0,14 | +3,45% | 91,32M | 09:00:01 | ||
Datang International Power A | 2,820 | 2,940 | 2,750 | +0,110 | +4,06% | 248,29M | 09:00:00 | ||
Northern United Publishing | 5,70 | 5,72 | 5,60 | +0,06 | +1,06% | 2,21M | 09:00:00 | ||
People.Cn | 10,67 | 10,85 | 10,55 | +0,10 | +0,95% | 5,54M | 09:00:00 | ||
Zhejiang Aokang Shoes | 7,46 | 7,61 | 7,40 | -0,05 | -0,67% | 1,20M | 09:00:00 | ||
Epoxy Base Electronic | 5,45 | 5,50 | 5,40 | +0,01 | +0,18% | 4,12M | 09:00:00 | ||
Lonyer Fuels | 7,16 | 7,25 | 7,06 | +0,06 | +0,85% | 4,22M | 09:00:01 | ||
China Wafer Level CSP | 27,95 | 28,04 | 26,38 | +0,56 | +2,05% | 55,65M | 09:00:00 | ||
Xilinmen Furniture | 34,40 | 34,70 | 33,68 | +0,05 | +0,15% | 1,64M | 09:00:01 | ||
Sichuan Hebang Biotechnology | 4,300 | 4,390 | 4,270 | -0,020 | -0,46% | 226,26M | 09:00:00 | ||
Beijing Cuiwei Tower | 12,43 | 12,67 | 12,41 | -0,01 | -0,08% | 14,43M | 09:00:00 | ||
Foshan Haitian Food | 88,10 | 89,59 | 86,98 | -1,90 | -2,11% | 7,66M | 09:00:00 | ||
Sunway Ltd | 6,19 | 6,20 | 5,97 | +0,17 | +2,82% | 20,84M | 09:00:00 | ||
Jinzhou Jixiang Molybdenum | 25,25 | 25,57 | 24,30 | +0,56 | +2,27% | 14,90M | 09:00:00 | ||
CTS International Logistics | 9,57 | 9,73 | 9,55 | -0,13 | -1,34% | 16,74M | 09:00:00 | ||
Bohai Ferry | 7,09 | 7,13 | 7,06 | 0,00 | 0,00% | 2,27M | 09:00:01 | ||
Yingliu Electr | 16,91 | 17,12 | 16,68 | +0,05 | +0,30% | 4,46M | 09:00:01 | ||
Solareast Holdings | 4,55 | 4,56 | 4,44 | +0,07 | +1,56% | 3,78M | 09:00:01 | ||
Neway Valve Suzhou | 8,36 | 8,47 | 8,20 | +0,13 | +1,58% | 4,44M | 09:00:00 | ||
Loncin Motor | 4,68 | 4,69 | 4,47 | +0,12 | +2,63% | 16,41M | 09:00:00 | ||
China Molybdenum A | 5,37 | 5,43 | 5,22 | +0,17 | +3,27% | 230,74M | 09:00:00 | ||
Shanghai Shenqi Pharm B | 0,635 | 0,638 | 0,631 | +0,001 | +0,16% | 26,41K | 08:40:59 | ||
Shanghai Chlor-Alkali Chemical B | 0,762 | 0,767 | 0,760 | -0,001 | -0,13% | 686,90K | 09:00:00 | ||
Shanghai Huayi B | 0,690 | 0,697 | 0,682 | +0,010 | +1,47% | 455,75K | 09:00:00 | ||
Shanghai Phoenix B | 0,394 | 0,395 | 0,391 | +0,001 | +0,25% | 135,20K | 08:52:37 | ||
Shanghai Haixin B | 0,317 | 0,319 | 0,316 | 0,000 | 0,00% | 381,90K | 08:52:03 | ||
Shanghai Highly B | 0,502 | 0,505 | 0,497 | +0,004 | +0,80% | 152,06K | 08:51:45 | ||
Shanghai Jinqiao Export B | 1,014 | 1,017 | 1,012 | 0,000 | 0,00% | 215,10K | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,918 | 0,919 | 0,915 | -0,001 | -0,11% | 52,70K | 09:00:00 | ||
Shanxi Guoxin Energy B | 0,394 | 0,395 | 0,386 | +0,003 | +0,77% | 355,70K | 09:00:00 | ||
Zhonglu B | 0,557 | 0,558 | 0,550 | +0,006 | +1,09% | 239,81K | 09:00:00 | ||
Shanghai Diesel Engine B | 0,518 | 0,523 | 0,513 | 0,000 | 0,00% | 598,04K | 09:00:00 | ||
Danhua Chemical Tech B | 0,199 | 0,199 | 0,197 | +0,001 | +0,51% | 83,60K | 08:33:07 | ||
Shanghai Sanmao Enterprise B | 0,507 | 0,515 | 0,504 | -0,013 | -2,50% | 133,70K | 09:00:00 | ||
Shanghai Bailian B | 0,791 | 0,796 | 0,786 | +0,001 | +0,13% | 157,30K | 08:56:52 | ||
Shang Gong B | 0,378 | 0,379 | 0,372 | +0,004 | +1,07% | 147,30K | 09:00:00 | ||
Shanghai Baosight Software B | 4,165 | 4,219 | 4,165 | -0,043 | -1,02% | 536,30K | 09:00:00 | ||
Shanghai Material Trading B | 0,485 | 0,487 | 0,483 | 0,000 | 0,00% | 91,55K | 08:50:59 | ||
Shanghai Lingang B | 0,988 | 0,996 | 0,980 | +0,004 | +0,41% | 111,04K | 08:53:09 | ||
Shanghai Jinjiang International Travel | 1,472 | 1,475 | 1,444 | +0,004 | +0,27% | 66,90K | 09:00:00 | ||
Shanghai Lujiazui Finance B | 0,875 | 0,875 | 0,862 | +0,008 | +0,92% | 746,00K | 09:00:00 | ||
ERDOS Resources B | 1,770 | 1,784 | 1,752 | 0,000 | 0,00% | 324,02K | 09:00:00 | ||
Huadian Ener-B | 0,138 | 0,138 | 0,135 | +0,001 | +0,73% | 244,60K | 09:00:00 | ||
HNA Tech B | 0,239 | 0,240 | 0,238 | +0,001 | +0,42% | 194,70K | 08:34:55 | ||
Shanghai Huili Building Materials | 0,605 | 0,608 | 0,585 | +0,010 | +1,68% | 258,20K | 09:00:00 | ||
Greattown B | 0,321 | 0,322 | 0,316 | +0,002 | +0,63% | 180,15K | 08:56:25 | ||
Shanghai Zhenhua Heavy Industries B | 0,260 | 0,265 | 0,256 | +0,003 | +1,17% | 2,42M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,618 | 1,618 | 1,598 | +0,013 | +0,81% | 3,95M | 09:00:00 | ||
Jinzhou Port B | 0,262 | 0,263 | 0,260 | 0,000 | 0,00% | 228,20K | 09:00:00 | ||
Kama | 0,528 | 0,530 | 0,471 | +0,046 | +9,54% | 5,78M | 09:00:00 | ||
Shanghai Lingyun Industries | 0,598 | 0,601 | 0,573 | +0,022 | +3,82% | 1,14M | 09:00:00 | ||
Shanghai Jin Jiang Hotels B | 1,950 | 1,955 | 1,920 | +0,028 | +1,46% | 382,35K | 09:00:00 | ||
Eastern Communications B | 0,424 | 0,427 | 0,423 | +0,001 | +0,24% | 115,20K | 09:00:00 | ||
Huangshan Tourism B | 0,759 | 0,763 | 0,753 | +0,004 | +0,53% | 188,70K | 08:52:38 | ||
Shanghai Kai Kai B | 0,488 | 0,489 | 0,484 | +0,004 | +0,83% | 131,40K | 08:56:42 | ||
Hainan Airlines B | 0,199 | 0,200 | 0,197 | +0,001 | +0,51% | 180,70K | 08:48:56 | ||
Inesa Intelligent Tech B | 0,479 | 0,481 | 0,476 | +0,001 | +0,21% | 666,14K | 09:00:00 | ||
Dazhong Transportation B | 0,263 | 0,264 | 0,261 | 0,000 | 0,00% | 356,55K | 09:00:00 | ||
Lao Feng Xiang B | 3,24 | 3,25 | 3,23 | 0,00 | 0,03% | 223,46K | 08:53:34 | ||
Shanghai Jin Jiang Invest B | 0,721 | 0,723 | 0,708 | +0,014 | +1,98% | 512,10K | 09:00:00 | ||
Shanghai Mechanical & Electrical B | 1,180 | 1,191 | 1,174 | +0,001 | +0,09% | 151,00K | 08:55:16 | ||
China Resources D-C Pharm | 30,10 | 30,88 | 28,45 | +0,28 | +0,94% | 76,96M | 09:00:00 | ||
Xinjiang Tianye | 6,23 | 6,26 | 6,20 | 0,00 | 0,00% | 10,36M | 09:00:01 | ||
Xiamen C&D | 11,73 | 11,94 | 11,51 | -0,03 | -0,26% | 31,80M | 09:00:00 | ||
China Resources and Environment | 4,85 | 4,88 | 4,80 | +0,02 | +0,41% | 5,32M | 09:00:00 | ||
Xinjiang Guannong | 11,73 | 11,73 | 10,66 | +1,07 | +10,04% | 39,14M | 09:00:01 | ||
Guanghui Energy | 9,79 | 9,90 | 9,40 | -0,09 | -0,91% | 111,19M | 09:00:00 | ||
KraussMaffei | 6,94 | 6,94 | 6,29 | +0,63 | +9,98% | 15,59M | 09:00:01 | ||
Fujian Longxi Bearing | 7,85 | 7,91 | 7,78 | +0,06 | +0,77% | 2,30M | 09:00:00 | ||
Fujian Dongbai | 4,32 | 4,38 | 4,22 | +0,09 | +2,13% | 13,98M | 09:00:00 | ||
CRED A | 0,36 | 0,36 | 0,32 | +0,00 | +0,00% | 0 | 15/06 | ||
Zhengzhou Yutong Bus | 8,71 | 8,73 | 8,26 | +0,45 | +5,45% | 70,89M | 09:00:00 | ||
Phenix Optical | 19,29 | 19,50 | 18,90 | -0,25 | -1,28% | 11,59M | 09:00:00 | ||
Wuhan DDMC Culture | 1,82 | 1,84 | 1,80 | -0,02 | -1,09% | 11,76M | 09:00:00 | ||
Wintime Energy | 1,730 | 1,770 | 1,700 | -0,010 | -0,58% | 633,70M | 09:00:00 | ||
Chinese Universe Publish | 9,36 | 9,42 | 9,31 | -0,03 | -0,32% | 8,90M | 09:00:00 | ||
WenYi Trinity Technology | 8,82 | 8,99 | 8,76 | -0,10 | -1,12% | 5,67M | 09:00:00 | ||
Bestsun Energy | 4,49 | 4,50 | 4,44 | +0,05 | +1,13% | 3,23M | 09:00:01 | ||
Bright Real Estate | 2,34 | 2,37 | 2,33 | 0,00 | 0,00% | 15,26M | 09:00:00 | ||
Top Energy Shanxi | 5,60 | 5,66 | 5,49 | +0,07 | +1,27% | 22,36M | 09:00:00 | ||
Xinyu Iron & Steel | 5,00 | 5,03 | 4,99 | -0,01 | -0,20% | 28,58M | 09:00:00 | ||
Yibin Paper | 12,44 | 12,58 | 12,34 | +0,01 | +0,08% | 2,28M | 09:00:01 | ||
Zhewen Pictures | 3,53 | 3,64 | 3,52 | -0,09 | -2,49% | 22,96M | 09:00:01 | ||
Shanghai Lianming Machinery | 8,93 | 8,96 | 8,73 | +0,13 | +1,48% | 3,20M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,28 | 8,44 | 8,28 | -0,12 | -1,43% | 2,12M | 09:00:01 | ||
Guangdong Ellington Electronics | 6,30 | 6,43 | 6,24 | +0,09 | +1,45% | 7,08M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 54,90 | 55,98 | 53,92 | -1,10 | -1,96% | 6,11M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 79,10 | 80,50 | 76,06 | +0,10 | +0,13% | 9,55M | 09:00:00 | ||
Lanzhou LS Heavy Equipment | 6,85 | 6,88 | 6,74 | -0,04 | -0,58% | 29,60M | 09:00:01 | ||
Zhejiang Wansheng | 18,74 | 18,80 | 18,40 | +0,05 | +0,27% | 6,79M | 09:00:00 | ||
China Design | 9,18 | 9,44 | 9,17 | -0,20 | -2,13% | 12,27M | 09:00:00 | ||
Jiangsu Pacific Quartz | 151,96 | 153,16 | 144,00 | +1,78 | +1,19% | 5,38M | 09:00:01 | ||
SEC Electric Machinery | 10,78 | 10,95 | 10,58 | -0,08 | -0,74% | 3,45M | 09:00:00 | ||
Dawning Information Industry | 27,86 | 28,05 | 27,72 | 0,00 | 0,00% | 8,50M | 09:00:01 | ||
JDM JingDa Machine Ningbo | 7,65 | 7,88 | 7,22 | +0,35 | +4,80% | 18,92M | 09:00:01 | ||
Pengxin Mining | 3,92 | 3,99 | 3,75 | +0,14 | +3,70% | 69,40M | 09:00:01 | ||
Beijing Wandong Medical Technology | 23,88 | 24,15 | 23,42 | -0,18 | -0,75% | 5,08M | 09:00:00 | ||
Fujian Furi Electronics | 6,95 | 6,99 | 6,89 | +0,05 | +0,73% | 8,21M | 09:00:00 | ||
Hengli Petrochemical | 21,26 | 21,82 | 21,17 | -0,46 | -2,12% | 26,53M | 09:00:00 | ||
Qinghai Spring Med | 11,90 | 12,07 | 11,46 | +0,15 | +1,28% | 15,29M | 09:00:00 | ||
Anhui Jianghuai Auto | 18,95 | 19,17 | 17,53 | +1,52 | +8,72% | 272,70M | 09:00:00 | ||
Inmyshow Digital Technology | 7,71 | 7,75 | 7,61 | +0,04 | +0,52% | 12,90M | 09:00:00 | ||
Zhejiang Whwh | 5,41 | 5,42 | 5,35 | +0,04 | +0,75% | 4,89M | 09:00:01 | ||
Shanghai Shibei Hi-Tech A | 5,62 | 5,77 | 5,54 | +0,08 | +1,44% | 15,42M | 09:00:01 | ||
Arcplus Group | 7,07 | 7,13 | 7,03 | -0,01 | -0,14% | 2,92M | 09:00:01 | ||
Nanjing Xinjiekou | 9,70 | 9,73 | 9,62 | 0,00 | 0,00% | 3,64M | 09:00:01 | ||
CSSC Offshore & Marine Engineering | 16,59 | 16,65 | 16,27 | +0,28 | +1,72% | 5,44M | 09:00:00 | ||
China Hi-Tech | 5,63 | 5,69 | 5,54 | +0,04 | +0,72% | 5,13M | 09:00:00 | ||
Fujian Oriental Silver Star Investment | 13,27 | 13,39 | 13,12 | -0,17 | -1,27% | 4,68M | 09:00:00 | ||
Liaoning Hongyang Energy | 4,41 | 4,45 | 4,27 | +0,08 | +1,85% | 22,20M | 09:00:00 | ||
Nanjing Panda Electro | 9,76 | 9,96 | 9,13 | +0,57 | +6,20% | 15,93M | 09:00:00 | ||
Yaohua Pilkington Glass A | 4,97 | 4,99 | 4,91 | +0,05 | +1,02% | 4,50M | 09:00:00 | ||
CETC Digital Technology | 18,15 | 18,29 | 18,00 | 0,00 | 0,00% | 2,89M | 09:00:00 | ||
Avic Aviation Hi Tech | 27,45 | 28,00 | 27,35 | 0,00 | 0,00% | 9,75M | 09:00:00 | ||
Harbin Hatou Invest | 4,79 | 4,85 | 4,74 | -0,01 | -0,21% | 11,49M | 09:00:00 | ||
Chongqing Gas | 7,52 | 7,58 | 7,41 | +0,07 | +0,94% | 2,39M | 09:00:00 | ||
Shaanxi Heimao Coking | 5,79 | 5,82 | 5,69 | +0,02 | +0,35% | 16,42M | 09:00:01 | ||
CECEP Wind-Power | 4,970 | 5,020 | 4,820 | +0,100 | +2,05% | 148,40M | 09:00:00 | ||
Kuaijishan Shaoxing Wine | 11,69 | 11,86 | 11,62 | -0,07 | -0,60% | 7,76M | 09:00:00 | ||
Shanghai Beite Tech | 6,88 | 6,96 | 6,70 | +0,13 | +1,93% | 14,03M | 09:00:01 | ||
Hefei Metalforming | 7,15 | 7,72 | 7,09 | -0,10 | -1,38% | 58,63M | 09:00:00 | ||
Changbai Mountain Tourism | 8,28 | 8,44 | 8,23 | -0,09 | -1,08% | 2,72M | 09:00:01 | ||
Chongqing Chuanyi Automation | 17,58 | 17,88 | 17,05 | +0,38 | +2,21% | 2,20M | 09:00:01 | ||
Nanjing Kangni Mechanical & Electrical | 4,46 | 4,48 | 4,43 | +0,03 | +0,68% | 2,71M | 09:00:01 | ||
Sinoma Energy Conservation | 7,08 | 7,14 | 7,04 | -0,01 | -0,14% | 4,28M | 09:00:01 | ||
Guilin Fuda | 7,22 | 7,30 | 7,02 | +0,17 | +2,41% | 11,82M | 09:00:01 | ||
HMT Xiamen Tech Materials | 31,38 | 31,55 | 30,58 | +0,35 | +1,13% | 4,99M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 17,09 | 17,35 | 17,05 | -0,14 | -0,81% | 3,76M | 09:00:01 | ||
Jiangsu King's Luck Brewery | 46,41 | 47,06 | 45,93 | -0,65 | -1,38% | 12,02M | 09:00:01 | ||
Jinhong Fashion | 8,21 | 8,31 | 8,13 | -0,15 | -1,79% | 9,21M | 09:00:00 | ||
Liaoning Wellhope Agri-Tech | 9,99 | 10,17 | 9,77 | +0,23 | +2,36% | 10,78M | 09:00:00 | ||
Hangzhou First PV Material | 63,97 | 64,38 | 62,00 | +0,56 | +0,88% | 12,06M | 09:00:00 | ||
Hunan Fangsheng Pharm | 6,47 | 6,58 | 6,44 | -0,07 | -1,07% | 8,11M | 09:00:01 | ||
Shanghai Shibei Hi-Tech B | 0,286 | 0,288 | 0,283 | +0,001 | +0,35% | 248,44K | 08:52:18 | ||
Yaohua Pilkington Glass B | 0,428 | 0,431 | 0,424 | +0,002 | +0,47% | 199,10K | 08:55:10 | ||
Hainan Mining | 8,91 | 9,16 | 8,40 | +0,24 | +2,77% | 32,55M | 09:00:00 | ||
Spring Airlines | 52,85 | 53,89 | 52,32 | -0,50 | -0,94% | 2,68M | 09:00:01 | ||
Western Region Gold | 13,33 | 13,53 | 13,06 | +0,03 | +0,23% | 9,21M | 09:00:00 | ||
Chongqing Zaisheng Tech | 6,28 | 6,37 | 6,26 | -0,05 | -0,79% | 3,72M | 09:00:00 | ||
Fulongma | 9,92 | 9,95 | 9,86 | +0,05 | +0,51% | 2,89M | 09:00:00 | ||
Fujian Torch Electron Tech | 51,38 | 53,13 | 50,36 | -0,02 | -0,04% | 11,75M | 09:00:00 | ||
Zhejiang Jasan Holding | 12,65 | 12,88 | 12,52 | -0,31 | -2,39% | 3,38M | 09:00:01 | ||
Shanghai M&G Stationery | 52,33 | 53,92 | 51,90 | -0,56 | -1,06% | 3,48M | 09:00:00 | ||
Noblelift Intelligent Equipment | 16,90 | 16,98 | 16,65 | +0,21 | +1,26% | 1,90M | 09:00:01 | ||
Changzheng Engineering | 12,82 | 12,94 | 12,55 | +0,19 | +1,50% | 1,66M | 09:00:01 | ||
Zhejiang Huayou Cobalt | 93,12 | 93,71 | 88,80 | -0,22 | -0,24% | 44,03M | 09:00:00 | ||
Yifeng Pharmacy Chain | 52,53 | 54,81 | 52,00 | -2,30 | -4,20% | 4,80M | 09:00:00 | ||
Guangzhou Holike Creative Home | 10,44 | 10,85 | 10,43 | -0,04 | -0,38% | 1,30M | 09:00:01 | ||
Hangzhou Cable | 6,25 | 6,26 | 6,06 | +0,16 | +2,63% | 7,18M | 09:00:00 | ||
Zhejiang ChiMin Pharm | 11,09 | 11,32 | 11,06 | -0,17 | -1,51% | 8,60M | 09:00:01 | ||
Shenzhen Gongjin Electronics | 7,43 | 7,44 | 7,20 | +0,20 | +2,77% | 5,34M | 09:00:01 | ||
Silvery Dragon Prestressed Materials | 5,00 | 5,31 | 4,74 | +0,17 | +3,52% | 148,20M | 09:00:00 | ||
Well Lead Medical | 15,20 | 15,92 | 15,18 | -0,38 | -2,44% | 3,34M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 11,48 | 11,69 | 10,79 | +0,66 | +6,10% | 27,26M | 09:00:00 | ||
Orient Securities | 9,45 | 9,58 | 9,44 | -0,07 | -0,74% | 59,29M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 8,40 | 8,52 | 8,05 | +0,28 | +3,45% | 16,37M | 09:00:00 | ||
Shanghai LongYun Media | 13,14 | 13,18 | 12,83 | +0,26 | +2,02% | 814,97K | 09:00:00 | ||
Apple Flavor & Fragrance | 10,20 | 10,35 | 10,17 | -0,08 | -0,78% | 3,34M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 24,39 | 24,74 | 24,06 | +0,07 | +0,29% | 3,61M | 09:00:00 | ||
Zhejiang Dingli Machinery | 47,65 | 48,79 | 47,06 | -0,82 | -1,69% | 5,52M | 09:00:00 | ||
ENC Digital Technology | 7,87 | 7,96 | 7,84 | -0,12 | -1,50% | 3,46M | 09:00:01 | ||
Shandong Huapeng Glass | 4,93 | 4,98 | 4,90 | -0,01 | -0,20% | 2,19M | 09:00:01 | ||
Beijing Dahao Tech | 21,00 | 21,12 | 20,68 | +0,05 | +0,24% | 2,57M | 09:00:01 | ||
Liaoning Fu-An Heavy Industry | 30,71 | 31,13 | 27,90 | +2,41 | +8,52% | 11,28M | 09:00:00 | ||
Shuifa Energas Gas | 7,81 | 7,95 | 7,66 | +0,14 | +1,83% | 4,87M | 09:00:01 | ||
Heilongjiang ZBD Pharm | 11,65 | 11,70 | 11,45 | +0,18 | +1,57% | 3,37M | 09:00:01 | ||
Zhejiang Shengyang Tech | 15,64 | 16,14 | 15,25 | -0,59 | -3,64% | 11,35M | 09:00:00 | ||
Thinker Agricultural Machinery | 8,39 | 8,43 | 8,28 | +0,10 | +1,21% | 1,71M | 09:00:00 | ||
Shenzhen Ellassay Fashion | 9,71 | 9,83 | 9,66 | -0,08 | -0,82% | 3,22M | 09:00:01 | ||
QuMei Home Furnishings | 8,70 | 9,04 | 8,62 | -0,30 | -3,33% | 8,13M | 09:00:01 | ||
LBX Pharmacy Chain JSC | 34,17 | 34,82 | 34,04 | -0,64 | -1,84% | 1,48M | 09:00:00 | ||
Kingclean Electric | 27,30 | 27,38 | 24,80 | +2,25 | +8,98% | 4,87M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 28,81 | 29,47 | 28,64 | +0,17 | +0,59% | 10,47M | 09:00:00 | ||
Shanghai Xintonglian Packaging | 8,89 | 9,12 | 8,80 | -0,01 | -0,11% | 1,40M | 09:00:01 | ||
Harbin VITI Electronics | 4,69 | 4,72 | 4,50 | +0,15 | +3,30% | 16,86M | 09:00:00 | ||
Shandong Shida Shenghua Chemical | 163,28 | 166,45 | 149,50 | +11,77 | +7,77% | 10,67M | 09:00:00 | ||
Shanghai Runda Medical Tech | 10,02 | 10,18 | 9,99 | -0,23 | -2,24% | 7,02M | 09:00:00 | ||
Anhui Yingjia Distillery | 58,82 | 59,59 | 57,31 | -0,53 | -0,89% | 8,71M | 09:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 9,39 | 9,59 | 9,23 | -0,20 | -2,09% | 18,27M | 09:00:00 | ||
Zhejiang Huatie Construction | 8,74 | 8,85 | 8,67 | -0,02 | -0,23% | 11,45M | 09:00:01 | ||
Zhejiang Goldensea Environment | 12,81 | 13,06 | 12,65 | 0,00 | 0,00% | 3,48M | 09:00:00 | ||
Pulike Biological | 26,80 | 27,17 | 26,28 | +0,13 | +0,49% | 2,07M | 09:00:00 | ||
Zhejiang Weiming Environment | 29,60 | 31,20 | 29,00 | -1,46 | -4,70% | 13,83M | 09:00:00 | ||
Inly Media | 8,69 | 8,73 | 8,57 | +0,03 | +0,35% | 3,64M | 09:00:01 | ||
Lionco Pharm | 6,63 | 7,17 | 6,54 | +0,11 | +1,69% | 15,23M | 09:00:00 | ||
Shanghai Hile Bio Tech | 11,54 | 11,58 | 11,40 | 0,00 | 0,00% | 2,38M | 09:00:01 | ||
JUNEYAO Airlines | 16,38 | 16,64 | 15,91 | +0,20 | +1,24% | 11,86M | 09:00:00 | ||
Hangzhou Youngsun Equipment | 12,97 | 13,40 | 12,92 | -0,28 | -2,11% | 4,54M | 09:00:00 | ||
Shanghai Golden Bridge InfoTech | 7,38 | 7,52 | 7,33 | -0,06 | -0,81% | 9,40M | 09:00:00 | ||
Nantong Acetic Acid Chemical | 21,50 | 21,63 | 20,98 | -0,03 | -0,14% | 3,07M | 09:00:01 | ||
Hunan Aihua | 25,80 | 26,09 | 25,50 | -0,29 | -1,11% | 2,71M | 09:00:00 | ||
Guangxi Nanning Waterworks | 5,85 | 5,89 | 5,80 | +0,04 | +0,69% | 6,69M | 09:00:01 | ||
Shanghai Baosteel Packaging | 8,13 | 8,31 | 7,83 | +0,10 | +1,25% | 8,21M | 09:00:00 | ||
China National Nuclear Power | 6,93 | 7,05 | 6,87 | +0,01 | +0,15% | 147,18M | 09:00:00 | ||
Nanjing Inform Storage | 9,22 | 9,26 | 9,15 | +0,02 | +0,22% | 4,14M | 09:00:01 | ||
Beijing Hanjian Heshan Pipeline | 6,91 | 7,00 | 6,88 | -0,05 | -0,72% | 7,31M | 09:00:00 | ||
Dongxing Securities | 8,56 | 8,68 | 8,51 | -0,02 | -0,23% | 13,32M | 09:00:00 | ||
Guotai Junan Securities | 15,09 | 15,22 | 15,01 | +0,11 | +0,73% | 20,99M | 09:00:01 | ||
Zhejiang Tiancheng Controls | 10,20 | 10,35 | 9,67 | +0,79 | +8,40% | 35,43M | 09:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,33 | 5,42 | 5,30 | -0,04 | -0,75% | 2,94M | 09:00:01 | ||
Jiangsu Wanlin Logistics | 2,38 | 2,39 | 2,35 | 0,00 | 0,00% | 3,99M | 09:00:01 | ||
Hengtong Logistics | 22,82 | 23,13 | 22,61 | -0,07 | -0,31% | 2,48M | 09:00:01 | ||
Anhui Kouzi Distillery | 55,56 | 55,64 | 54,44 | -0,04 | -0,07% | 6,20M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,10 | 6,16 | 6,00 | +0,10 | +1,67% | 2,38M | 09:00:00 | ||
JCHX Mining Management | 19,45 | 19,49 | 18,85 | +0,53 | +2,80% | 5,16M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,46 | 5,48 | 5,42 | +0,02 | +0,37% | 12,47M | 09:00:01 | ||
Huaan Securities | 4,38 | 4,43 | 4,37 | -0,02 | -0,46% | 20,21M | 09:00:00 | ||
Bank of Jiangsu | 7,10 | 7,22 | 7,04 | +0,04 | +0,57% | 61,88M | 09:00:01 | ||
Bank of Hangzhou | 14,47 | 14,65 | 14,44 | -0,09 | -0,62% | 12,94M | 09:00:00 | ||
Guangxi Radio TV | 3,28 | 3,31 | 3,25 | -0,02 | -0,61% | 5,95M | 09:00:00 | ||
Jiangsu Information Network | 3,19 | 3,21 | 3,16 | +0,02 | +0,63% | 19,46M | 09:00:00 | ||
China Film | 10,90 | 11,10 | 10,88 | -0,15 | -1,36% | 8,73M | 09:00:01 | ||
Guizhou BC&TV | 6,57 | 6,65 | 6,53 | -0,03 | -0,46% | 10,83M | 09:00:00 | ||
Tibet Huayu Mining | 14,14 | 14,33 | 13,81 | +0,18 | +1,29% | 11,48M | 09:00:00 | ||
Chongqing Sokon Industry | 81,33 | 82,99 | 77,02 | +3,73 | +4,81% | 41,64M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 7,85 | 7,90 | 7,60 | +0,17 | +2,21% | 35,68M | 09:00:00 | ||
Seazen Holdings | 23,10 | 23,67 | 23,02 | -0,26 | -1,11% | 18,85M | 09:00:00 | ||
Triangle Tyre | 11,66 | 11,83 | 11,41 | +0,22 | +1,92% | 3,50M | 09:00:00 | ||
Huadian Heavy Industries | 5,26 | 5,33 | 5,14 | -0,16 | -2,95% | 43,93M | 09:00:00 | ||
Bank of Shanghai | 6,55 | 6,57 | 6,52 | 0,00 | 0,00% | 37,80M | 09:00:01 | ||
Jiangsu General Science Tech | 4,70 | 4,77 | 4,45 | +0,24 | +5,38% | 17,88M | 09:00:00 | ||
Shanghai Film | 10,18 | 10,33 | 10,10 | +0,04 | +0,39% | 3,09M | 09:00:00 | ||
China Nuclear Engineering | 8,67 | 8,74 | 8,51 | +0,06 | +0,70% | 20,06M | 09:00:00 | ||
Ningbo Tuopu | 74,15 | 74,68 | 70,91 | +1,79 | +2,47% | 8,89M | 09:00:00 | ||
Xinhua Winshare Media | 8,77 | 8,84 | 8,74 | -0,05 | -0,57% | 1,11M | 09:00:00 | ||
Ningbo Haitian | 20,44 | 20,48 | 20,00 | +0,15 | +0,74% | 1,72M | 09:00:01 | ||
Southern Publishing and Media | 7,86 | 7,87 | 7,78 | +0,06 | +0,77% | 1,11M | 09:00:01 |