Investing.com - Den ledande finansiella webbportalen
Öppna appen

Kina-Aktier

Senaste
Högst
Lägst

China Shenhua Energy SH

45,5946,2245,42-0,73-1,58%29,79M

Bank of China A

5,745,745,65+0,05+0,88%183,8M

Sinopec Shanghai A

2,902,932,88-0,04-1,36%39,31M

China Petrol A

5,785,815,76-0,05-0,86%133,52M

Vcanbio Cell Gene Engineering

28,4328,7427,87+0,23+0,82%9,76M

Pudong Development Bank

10,0410,059,85+0,18+1,83%51,04M

Guangzhou Baiyun Airport

8,928,948,84+0,04+0,45%7,17M

Dongfeng Automobile

6,406,456,340,000,00%8,81M

China World Trade Center

21,2721,4721,11+0,04+0,19%1,67M

Beijing Capital

3,053,063,020,000,00%75,02M

Shanghai International Airport

27,4827,4927,18+0,18+0,66%8,95M

Inner Mongolia BaoTou Steel

2,8602,9702,800-0,120-4,03%1,83B

Huaneng Power International

6,957,026,91+0,03+0,43%75,53M

Anhui Expressway

15,2715,4314,95+0,21+1,39%5,78M

Hua Xia Bank

7,307,307,22+0,04+0,55%34,94M

China Minsheng Banking

3,723,733,70+0,02+0,54%127,08M

Rizhao Port

2,9803,0002,960-0,020-0,67%37,11M

Shanghai International Port

4,995,014,970,000,00%31,71M

Baoshan Iron & Steel

6,466,476,40+0,02+0,31%74,46M

Henan Zhongyuan Expressway

3,793,813,76+0,01+0,27%9,11M

Shanghai Electric Power

18,2018,7918,15-0,29-1,57%30,61M

Shandong Iron and Steel

1,5301,5501,500-0,010-0,65%129,99M

Zhejiang Zheneng Electric

5,525,555,47+0,04+0,73%53,25M

COSCO Shipping Energy Trans

22,7523,1922,30-0,18-0,79%85,68M

Huadian Power A

4,584,624,57-0,01-0,22%58,94M

China Southern Airlines A

5,745,885,67+0,02+0,35%126,24M

CITIC Securities

25,9826,3725,88-0,11-0,42%117,38M

Sany Heavy Industry

20,8520,9520,58+0,49+2,41%70,7M

Fujian Expressway Dev

3,643,673,61-0,02-0,55%26,07M

Hubei Chutian Expressway

3,813,823,78+0,02+0,53%7,68M

China Merchants Bank

39,0639,1338,95+0,08+0,21%39,21M

Beijing Gehua CATV Network

7,757,897,66+0,16+2,11%20,2M

Avicopter PLC

33,9734,0233,75+0,22+0,65%3,87M

Sichuan Road & Bridge

9,429,469,21+0,18+1,95%16,57M

Citychamp Dartong

4,144,154,02+0,14+3,50%27,62M

Shanghai Maling Aquarius

5,986,005,87+0,04+0,67%11,39M

China United Network Comm

4,574,584,55+0,01+0,22%90,27M

Hisense Electric

22,1822,6822,02-0,28-1,25%10,4M

SDIC Essence Holdings

7,007,036,92+0,03+0,43%23,12M

Wanwei Hi-tech Industry

7,357,356,920,000,00%70,49M

CSSC Steel Structure Eng

12,2012,4812,07-0,16-1,29%18,08M

Xiamen Xiangyu

7,948,097,86-0,12-1,49%19,06M

Zhejiang Guyuelongshan Shaoxing Wine

8,918,918,80+0,05+0,56%4,73M

Nanjing Gaoke

8,438,458,31+0,12+1,44%14,82M

Poly Real Estate Group

5,955,965,74+0,22+3,84%176,54M

Ningbo United Group

7,377,717,24-0,35-4,53%17,84M

Zhejiang Guangsha

3,873,943,81-0,03-0,77%11,77M

Kunwu Jiuding Investment

15,0815,0814,85+0,22+1,48%3,33M

Huangshan Tourism A

11,9412,2311,86-0,22-1,81%15,88M

China Meheco

10,7210,7510,51+0,13+1,23%32,79M

Minmetals Dev

11,0611,1910,89-0,03-0,27%8,76M

Kangxin New Materials

3,613,643,58+0,02+0,56%15,97M

Chengxing Chemical

13,5913,6412,70+0,89+7,01%48,61M

Humanwell Healthcare

18,5418,6218,46-0,02-0,11%8,08M

Dongfeng Electronic Tech

11,2111,2211,08+0,08+0,72%1,78M

Tianjin Hi-Tech Dev

3,333,333,33-0,18-5,13%829,5K

Beijing Tongrentang

28,0428,0527,61+0,38+1,37%5,42M

China TV Media

14,7714,8714,65+0,03+0,20%2,27M

Greattown A

4,604,624,41+0,17+3,84%33,89M

Tbea Co Ltd

27,3227,5626,93+0,40+1,49%138,57M

Xiangcai

9,489,579,34+0,05+0,53%17,77M

Shanghai Kaichuang Marine

10,8210,9810,66+0,01+0,09%3,34M

Yunnan Yuntianhua

33,1933,5333,01-0,09-0,27%29,74M

Guangzhou Dev

7,197,387,15-0,06-0,83%27,59M

Linhai Co Ltd

11,3311,5111,20-0,15-1,31%3,71M

SAIC Motor Corp

14,1114,1914,02-0,04-0,28%43,4M

NBTM New Materials

30,7331,2030,30+0,06+0,20%8,69M

Chongqing Three Gorges

6,566,636,520,000,00%10,99M

Sichuan Mingxing Electric

9,279,449,20-0,08-0,86%18,68M

Jiangsu Etern

37,1738,6236,80-1,53-3,95%181,94M

Chongqing Road & Bridge

6,136,246,11-0,01-0,16%16,89M

Hubei Mailyard Share

5,835,975,75+0,06+1,04%4,83M

Zhe Jiang Dong Ri

46,3047,0045,89-0,20-0,43%2,58M

Xining Special Steel

2,582,602,54-0,01-0,39%11,43M

Fujian Qingshan Paper

4,1604,2203,910+0,160+4,00%376,41M

Sinolink Securities

8,698,738,59+0,10+1,16%24,09M

China Eastern Airlines

4,444,534,33+0,02+0,45%204,84M

Tsinghuatongfang

8,338,338,06+0,27+3,35%57,53M

Gansu Yasheng Industrial

4,5104,6404,4300,0000,00%68,03M

Nuode Investment

10,3710,5510,02+0,18+1,77%221,29M

China Northern Rare Earth Hi-Tech

50,5452,0049,62-1,80-3,44%137,22M

China Spacesat

84,0084,1079,91+3,50+4,35%51,55M

Zhejiang Orient

5,675,695,60+0,03+0,53%29,73M

Zhengzhou Coal & Electric

4,2204,2804,170-0,080-1,86%46,52M

Shanxi Lanhua Sci-Tech

6,256,346,21-0,12-1,88%25,39M

China Railway Tielong

6,216,226,16-0,02-0,32%26,68M

Hang Zhou Iron & Steel

9,499,909,19+0,49+5,44%344,36M

JinJian Cereals

7,487,577,34-0,01-0,13%52,46M

Soho Holly

10,5310,7610,36-0,08-0,75%5,54M

Ningbo Bird

4,634,644,50+0,10+2,21%18,49M

Chongqing Taiji Industry

16,3016,3316,00+0,12+0,74%6,03M

State Grid Information Communication

18,0418,3617,88-0,05-0,28%12,24M

Chongqing Brewery

54,0654,8053,52-0,55-1,01%4,4M

Wuhan East Lake Hi-Tech

8,748,818,62+0,02+0,23%15,91M

Lucky Film

10,1810,209,83+0,08+0,79%16,18M

Sichuan Langsha

21,2821,8621,04-0,37-1,71%2,57M

China CYTS Tours

9,269,309,18+0,01+0,11%5,36M

Hubei Xingfa Chemicals

32,6533,2132,13-0,37-1,12%27,66M

Kingfa Sci&Tech

17,0917,1816,94+0,09+0,53%39,59M

Changchun Yidong Clutch

18,1918,3317,98-0,05-0,27%1,58M

Polaris Bay

6,366,426,28+0,02+0,32%22,51M

Hunan Huasheng

7,807,967,68-0,05-0,64%12,95M

China Sports Industry

11,3811,5511,15+0,13+1,16%70,95M

Beijing Dalong Weiye

3,2503,3903,150+0,150+4,84%47,99M

Beijing Tiantan Bio

14,7514,8014,60-0,03-0,20%10,34M

Shenzhen Heungkong

1,9201,9501,810+0,100+5,50%96,41M

Zhongmin Energy

6,156,246,08-0,09-1,44%52,11M

Ningxia Xinri Hengli

3,673,893,62-0,04-1,08%17,45M

Beiqi Foton Motor

3,4903,6203,390-0,180-4,91%653,61M

Luenmei Quantum

6,606,626,53+0,07+1,07%7,32M

Wuhan Sanzhen

4,944,954,88+0,02+0,41%4,63M

Taiyuan Heavy Industry

2,4202,4402,410-0,020-0,82%13,86M

Shanghai Construction

2,762,762,73+0,02+0,73%103,45M

Sh Belling

27,7427,8527,55+0,39+1,43%9,17M

Henan Huanghe Whirlwind

8,7808,9908,300+0,440+5,28%171,02M

Wolong Real Estate

7,957,957,20+0,72+9,96%32,75M

China Jushi

32,3833,3031,94+0,27+0,84%172,76M

Youngor

7,187,197,10+0,02+0,28%20,5M

Harbin Dongan Auto

11,4711,6411,36+0,11+0,97%5,16M

CCS Supply Chain

3,303,363,24-0,05-1,49%14,4M

Giti Tire Corp

14,2714,2814,13+0,06+0,42%2,03M

China CSSC

33,0133,4032,71+0,35+1,07%57,63M

Aerospace Auto

13,9714,1813,46+0,36+2,65%64,13M

Veken Elite

11,8911,8910,53+1,08+9,99%95,51M

Zhejiang Juhua

35,3635,4932,92+1,51+4,46%47,52M

Shengyi Tech

66,8367,6663,28+3,36+5,29%79,22M

North Electro-Optic

20,9921,4520,62-0,05-0,24%48,11M

Zhuhai Zhumian

5,765,785,64+0,09+1,59%27,29M

Lotus Health

7,3207,6507,220-0,090-1,22%183,65M

Heilongjiang Interchina

1,9101,9201,870+0,010+0,53%27,39M

Yankuang Energy

19,4619,7619,26-0,42-2,11%53,7M

Jilin Forest

7,757,757,60+0,03+0,39%10,96M

Baotou Huazi Industry

11,7611,9411,60-0,07-0,59%5,3M

Lanzhou Greatwall

8,368,428,25+0,01+0,12%5,36M

China Husbandry

8,058,107,78+0,19+2,42%35,51M

Shanghai Fosun Pharm

26,4526,4526,01+0,10+0,38%16,38M

Xinjiang Yilite Industry

12,0512,0511,93+0,09+0,75%2,09M

Datang Telecom Tech

8,428,458,33+0,10+1,20%11,38M

Golden Seed Wine

8,138,137,99+0,09+1,12%8,53M

Jinyu Bio-Tech

14,8915,0814,36+0,41+2,83%26,86M

Harbin Air Conditioning

5,845,965,76-0,05-0,85%7,01M

Grinm Materials

22,5722,8922,28-0,06-0,27%37,71M

Henan Ancai Hi-tech

5,485,715,38-0,20-3,52%41,7M

Quzhou XinAn Dev

3,293,303,23+0,06+1,86%65,5M

Shanghai Zijiang

7,007,016,94+0,03+0,43%13,15M

Tibet Rhodiola Pharm

41,5841,5940,89+0,42+1,02%2,46M

Zhejiang Medicine

15,6815,8115,30-0,03-0,19%29,51M

Shandong Nanshan

6,3406,3906,230+0,180+2,92%278,63M

Hainan Airlines A

1,4601,4701,450+0,010+0,69%180,57M

Anhui Quanchai Engine

9,789,879,54+0,08+0,83%12,73M

Henan Taloph Pharm

7,267,327,02+0,13+1,82%16,46M

Lushang Property

6,826,836,74+0,03+0,44%4,55M

Guizhou Chitianhua

3,6903,7903,620-0,100-2,64%125,69M

Shaanxi Yanchang

3,433,433,39+0,01+0,29%11,72M

Liuzhou Liangmianzhen

5,966,075,88-0,09-1,49%21,6M

Nanjing Textiles

11,1611,7611,03-0,48-4,12%33,87M

Guangxi Guiguan

9,799,959,690,000,00%12,27M

Yunnan Metropolitan

2,162,172,10+0,07+3,35%32,16M

Lingyuan Iron & Steel

2,0802,1002,0500,0000,00%15,15M

Zhejiang Golden Eagle

8,768,808,50+0,09+1,04%9,26M

YTO Express

19,9320,1419,60+0,01+0,05%17,53M

Minfeng Special Paper

6,726,846,63-0,04-0,59%5,85M

Beijing Vantone

9,7010,189,60-0,20-2,02%138,64M

Guangxi Wuzhou Zhongheng

2,522,532,470,000,00%40,66M

Qingdao Citymedia

6,026,065,95+0,02+0,33%2,77M

Cangzhou Dahua

19,8219,9019,29-0,01-0,05%12,91M

Anhui Tongfeng

9,229,429,13-0,21-2,23%43,92M

Dahu Aquaculture

6,536,736,39-0,15-2,25%20,29M

BTG Hotels

15,0415,3414,84-0,11-0,73%17,44M

China Rare Earth Nonferrous Metals

91,9493,3688,48-0,95-1,02%17,6M

Zhejiang Yankon

3,723,783,65-0,03-0,80%13,81M

North Hauler Joint

25,7726,3225,38+0,34+1,34%5,29M

Beijing Urban Construction

5,205,225,10+0,08+1,56%45,52M

Zhejiang Hisun Pharm

10,3510,3610,17+0,12+1,17%10,3M

Guodian Nanjing

14,8514,9314,61+0,07+0,47%27,78M

Jiangxi Ganyue Expressway

4,474,484,44+0,02+0,45%10,77M

Aisino Corp

8,648,648,50+0,14+1,65%17,05M

Shanghai Kai Kai A

12,4712,5312,21+0,07+0,56%3,32M

Zhejiang Jiahua

8,969,088,83-0,04-0,44%14,96M

Jiangsu Hengrui

55,8055,8254,80+0,60+1,09%47,04M

Orient International

7,277,307,17+0,03+0,41%4,63M

Chongqing Gangjiu

4,924,954,87-0,02-0,41%6,91M

Shanxi Huayang New Material

5,445,565,38-0,08-1,45%9,12M

Nanjing Iron & Steel

5,695,795,63-0,05-0,87%35,51M

Qian Jiang Water

9,159,169,06+0,05+0,55%2,37M

Shanghai Pudong

6,917,036,86-0,05-0,72%10,83M

Henan Lingrui Pharm

21,4521,6121,20-0,10-0,46%8,96M

Soho Fashion

5,765,865,65-0,03-0,52%5,66M

Daheng New Epoch

15,0815,1014,89+0,19+1,28%4,17M

Spic Yuanda Environmental Protection

15,2415,4514,95+0,31+2,08%20,21M

Hubei Sanxia

3,263,313,21-0,02-0,61%26,34M

ERDOS Resources A

13,9614,6013,64-0,51-3,53%19,59M

Angel Yeast

40,8141,1940,40-0,04-0,10%3,82M

Bluestar Adisseo

15,0715,2514,56-0,11-0,73%32,46M

V V Food & Beverage

3,513,543,460,000,00%30,67M

XiAn Typical Industries

11,8412,1011,66-0,15-1,25%11,1M

Liaoning SG Auto

3,103,203,06-0,07-2,21%16,66M

Shanghai Jahwa

20,6120,6220,01+0,26+1,28%6,07M

Jiangsu Hengshun

7,477,497,41+0,01+0,13%5,86M

Hongxing Iron & Steel

1,8401,8701,810-0,020-1,08%98,9M

Shandong Huatai Paper

3,903,913,81+0,04+1,04%11,53M

Wanhua Chemical

90,4992,1989,06-1,71-1,86%39,91M

Guangxi Guidong Eletric

4,544,754,49-0,06-1,30%143,26M

Henan Pinggao Electric

19,2819,9019,16-0,22-1,13%34,27M

Zhongnongfa Seed

7,437,457,28+0,04+0,54%54,15M

Jiangxi Hongdu Aviation

37,8438,3837,50-0,33-0,87%10,27M

Anhui Xinli Finance

7,817,837,70+0,05+0,64%10,39M

Shanghai Zhenhua Heavy Industries A

5,135,185,050,000,00%35,62M

Tianjin Realty Dev

2,4702,6102,440+0,040+1,65%43,29M

Grandblue Environment

28,5328,8728,37-0,22-0,77%4,24M

Huafa Industrial Zhuhai

3,603,643,49+0,09+2,56%61,32M

Xizang Tianlu

9,289,399,21-0,02-0,22%14,44M

Wuxi Commercial

3,903,943,86-0,01-0,26%10,34M

Lantai Industrial

8,608,878,47-0,23-2,61%33,77M

Tianjin Zhongxin Pharm

40,8240,8940,31+0,16+0,39%3,26M

TDG Holding

20,6121,3419,41+0,99+5,05%201,66M

Hongda

15,59015,84015,220+0,400+2,63%63,22M

Guangzhou Baiyunshan

22,8622,8622,74+0,12+0,53%5,89M

Changchun Gas

5,265,335,22-0,05-0,94%7,85M

Sinomach Automobile

6,056,085,990,000,00%8,16M

Aucma

7,127,157,02+0,03+0,42%5,38M

Markor International

3,343,453,09+0,12+3,73%219,01M

Tibet Summit Resources

19,1219,2918,37+0,78+4,25%73,26M

China Petroleum Engineering

4,204,284,16-0,14-3,23%142,12M

China Fortune Land

1,381,431,34+0,04+2,99%173,87M

Shaanxi Aerospace

33,9734,9931,36+2,16+6,79%102,03M

Wuhan Yangtze

52,1554,5851,50-2,85-5,18%31,5M

Shan XI Hua Yang New Energy

9,199,289,12+0,01+0,11%25,49M

Shandong Hi-speed

9,8910,019,82-0,04-0,40%8,21M

Yabao Pharm

6,536,586,45-0,02-0,31%15,52M

Zhejiang Longsheng

12,9013,2412,50-0,21-1,60%71,65M

Chengdu Xuguang

15,6415,7815,100,000,00%43,56M

Routon Electronic

0,580,580,580,000,00%0

Mudanjiang Hengfeng

9,069,168,91+0,20+2,26%13,54M

Xinjiang Talimu Agriculture

7,087,126,94-0,01-0,14%8,99M

JiLin Sino-Microelectronics

9,299,399,14+0,16+1,75%13,09M

Innovation New Material Tech

4,364,434,28+0,03+0,69%92,01M

Jiangxi Copper A

46,3447,3745,82+0,80+1,76%46,37M

Jiangxi Lianchuang

52,6752,9851,91+1,12+2,17%7,06M

Tonghua Grape Wine

3,123,143,09+0,01+0,32%4,27M

Ningbo Yunsheng

12,5412,6712,40-0,06-0,48%24,63M

Guizhou Redstar Dev

21,0221,1120,76-0,51-2,37%31,84M

Guangxi Wuzhou

3,863,863,83+0,02+0,52%6,04M

Southwest Securities

4,284,294,23+0,03+0,71%25,81M

Jiangsu Sanfangxiang

2,5002,5502,470-0,030-1,19%62,18M

Wanxiang Doneed

8,728,748,56+0,06+0,69%5,18M

AVIC Airborne Systems

13,2413,2513,06+0,20+1,53%39,71M

Hanma Technology

5,195,225,08+0,11+2,17%24,6M

Beijing Capital Dev

4,894,964,74+0,12+2,52%68,22M

Jiangsu Expressway

11,5511,5511,49+0,04+0,35%4,84M

Haohua Chemical Science Technology

32,6132,8632,22+0,29+0,90%9,2M

Shaanxi Baoguang

12,3013,0912,29-0,57-4,43%13,46M

Joincare Pharm

11,0211,0310,83+0,10+0,92%12,43M

Guangdong Mingzhu

9,499,659,34+0,15+1,61%20,68M

Gemdale Corp

2,872,892,77+0,08+2,87%97,73M

Beijing Bashi Media

4,114,194,07-0,01-0,24%10,53M

Fujian Longking

18,4518,7218,28+0,03+0,16%13,36M

Nantong Jiangshan

30,1231,7829,89-1,01-3,24%11,31M

Minmetals Capital

5,355,385,31+0,01+0,19%19,05M

AECC Aero Science and Technology

40,0841,2839,92-0,10-0,25%7,08M

Shenghe Resources

24,8125,8724,70-0,68-2,67%64,39M

Guizhou Panjiang Coal

5,625,695,52-0,06-1,06%26,98M

Huadian Liaoning Energy Dev

8,0308,0307,520+0,730+10,00%187,23M

Jiangxi Tungsten Rare Precious Equipment

14,56014,85014,450+0,110+0,76%27,62M

HLA GROUP CORP LTD

6,636,696,55+0,05+0,76%34,06M

Jiangsu Hongdou

2,052,082,03-0,01-0,49%26,8M

Henan Dayou Energy

5,715,775,62-0,05-0,87%14,97M

Beijing Dynamic Power

5,305,455,26+0,05+0,95%8,3M

NARI Tech

26,1326,2525,83+0,24+0,93%57,7M

Tangshan Sanyou

7,067,356,95-0,30-4,08%54,99M

Beijing Teamsun Tech

27,3227,7927,00+0,56+2,09%160,45M

Zhejiang Commodities

12,2812,5312,15-0,10-0,81%90,58M

Xinjiang Tianrun Dairy

9,749,749,56+0,12+1,25%3,63M

Shanghai Shyndec Pharm

9,819,879,71-0,02-0,20%13,21M

KPC Pharm

11,1511,1811,07+0,03+0,27%5,51M

Xinjiang Qingsong

4,034,083,99-0,03-0,74%26,94M

Shandong Hualu Hengsheng

37,2638,1036,53-1,30-3,37%28,93M

COSCO Shipping Specialized

8,758,928,65-0,13-1,46%34,26M

Beijing Sanyuan Foods

5,806,015,58-0,20-3,33%32,29M

Guangdong Guanhao

3,583,623,54-0,02-0,56%22,27M

North Navigation

15,0715,1314,76+0,28+1,89%27,96M

Zhangzhou Pientzehuang

148,56149,26147,52-0,21-0,14%1,93M

Tongwei Co Ltd

17,4617,7917,40-0,11-0,63%89,69M

BaoJi Titanium

34,5434,5934,21+0,51+1,50%6,55M

Hangzhou Silan

26,9227,0726,66+0,34+1,28%23,93M

Ningxia Building

12,7713,0512,67-0,05-0,39%4,56M

Chongqing Fuling Electric

12,1512,2511,62+0,46+3,94%50,69M

ButOne Info

25,7526,1825,30-0,17-0,66%1,62M

Zhuzhou Times Tech

11,8511,9311,72+0,06+0,51%11,4M

Sino Platinum Metals

20,4220,7520,34+0,08+0,39%12,04M

Jiangxi Hongcheng Water

9,779,799,67+0,03+0,31%5,85M

Beijing Airport Hi-Tech

10,2310,3410,05+0,18+1,79%4,99M

Henan Rebecca Hair

2,542,572,50-0,01-0,39%11,57M

Sinomach General Tech

17,8618,0817,60+0,01+0,06%3,63M

Shenzhen Kingdom SCI Tech

12,8412,9912,730,000,00%13,65M

Huafang Co Ltd

3,263,313,19-0,01-0,31%16,03M

Shandong Homey Aquatic Dev

2,4902,4902,430+0,040+1,63%32,37M

Tianjin Benefo Tejing

7,757,787,60+0,08+1,04%31,13M

Hunan Corun Energy

7,707,707,48+0,22+2,94%57,58M

ZhuZhou QianJin Pharm

10,5010,5910,37-0,03-0,28%5,52M

Lingyun Ind

11,5311,7811,30+0,06+0,52%75,22M

Shuangliang Eco-Energy

6,416,556,28-0,11-1,69%77,22M

China Shipbuilding Group

38,8741,1538,11-2,33-5,66%64,44M

Fujian Funeng

10,0610,1710,010,000,00%20,28M

Jiangsu Yangnong Chemical

79,0580,3378,68-0,75-0,94%4,48M

Aeolus Tyre

7,257,256,58+0,66+10,02%30,99M

Wuxi Huaguang Boiler

17,3317,8717,14-0,24-1,37%11,84M

Hunan Copote Tech

11,1011,2210,90+0,02+0,18%4,09M

Hang Xiao Steel Structure

3,173,183,12+0,02+0,64%34,82M

Hengtong Optic Electric

52,2954,4152,15-1,20-2,24%140,17M

Jinyao Pharmaceutical

6,226,275,87+0,31+5,25%178,98M

Fujian Fynex Textile

7,297,527,15-0,17-2,28%6,67M

Jinxi Axle

4,424,454,370,000,00%20,69M

Changjiang & Jinggong Steel

3,893,983,86-0,03-0,77%30,46M

Yunnan Chihong

8,438,538,33+0,09+1,08%84,16M

Fiberhome Telecom

50,7850,9049,28+0,61+1,22%86,5M

Zhongjin Gold

26,7927,4926,45-0,15-0,56%62,19M

Long Yuan Construction

2,652,932,65-0,29-9,86%32,51M

Keda Clean Energy

18,2518,6518,02-0,15-0,82%27,84M

Sinochem International

4,394,414,32-0,01-0,23%23,6M

Aerosun Corp

23,3523,3522,60+0,54+2,37%10,91M

Anhui Water Resources

5,825,895,61+0,18+3,19%79,05M

Shanghai Datun Energy

12,8813,0812,77-0,15-1,15%7,52M

Xinjiang Tianfu Energy

8,058,117,97+0,04+0,50%23,86M

Black Peony

8,728,898,21+0,51+6,21%18,51M

Tengda Construction

2,4902,5302,460+0,020+0,81%45,39M

Jiangsu Lianhuan Pharm

22,2522,4021,81-0,11-0,49%18,82M

Deluxe Family

2,462,472,40+0,05+2,08%31,23M

Sichuan Xichang Electric

12,8813,0212,74+0,02+0,16%8,41M

Tongyi Carbon Neutral Tech Xinjiang

21,6321,9221,34-0,37-1,68%6,69M

Fangda Special Steel Tech

5,515,615,42-0,05-0,90%25,57M

China Medicine

28,9028,9128,66+0,19+0,66%3,75M

Hainan HNA

3,683,683,62+0,04+1,10%66,71M

Kweichow Moutai

1.446,901.448,601.435,00+3,59+0,25%2,38M

FangDa Carbon Material

5,665,695,57+0,01+0,18%39,09M

State Grid Yingda

6,466,486,39+0,08+1,25%20,1M

Guizhou Guihang Auto

14,1714,2214,04+0,09+0,64%3,58M

Zhejiang Feida Tech

5,395,465,34-0,01-0,19%6,93M

Jiangsu Jiangnan Fiber

2,7602,9402,730-0,050-1,78%274,83M

Nanjing Chixia Dev

2,572,582,48+0,08+3,21%24,94M

China National Software

37,5937,8437,16+0,62+1,68%9,72M

Zhejiang Huahai Pharm

16,0916,2715,73+0,25+1,58%23,64M

Jiangsu Zhongtian Tech

28,1529,4227,88-0,37-1,30%156,43M

Changyuan Group

5,625,795,60-0,06-1,06%15,04M

China Railway Hi-tech

8,058,087,97+0,09+1,13%21,44M

Shandong Pharm

18,3918,4418,28+0,02+0,11%3,3M

Henan Yuguang Gold & Lead

13,6213,8813,48+0,07+0,52%35,08M

Tasly Pharm

13,9613,9713,77+0,09+0,65%7,38M

EGing Photovoltaic Tech

4,354,354,17+0,14+3,33%241,19M

Beihai Gofar Marine Bio

6,556,576,38+0,06+0,92%14,03M

Xinjiang Sayram Agriculture

4,744,894,68-0,04-0,84%13,91M

Gansu Mogao Industrial Dev

4,834,904,68+0,09+1,90%8,08M

Saurer Intelligent A

4,304,434,15+0,02+0,47%166,45M

Shanxi Coal Energy

11,8511,8611,56+0,12+1,02%27,27M

Shandong Gold Mining

39,3840,1838,95-0,12-0,30%34,88M

Shenzhen Expressway

9,159,209,13-0,02-0,22%1,82M

Xiamen Tungsten

58,0859,1857,63-0,07-0,12%43,03M

Baoding Tianwei Baobian

14,9315,2114,72-0,02-0,13%57,63M

Time Publishing

7,978,017,89+0,01+0,13%2,89M

Triumph Science Technology

13,2113,3213,10+0,10+0,76%37,04M

Jiangsu Kanion Pharm

13,6913,7013,45+0,08+0,59%3,92M

Atlantic China Welding

5,465,545,40-0,03-0,55%13,72M

Hebei Hengshui Laobaigan

13,5513,5813,43+0,06+0,45%6,15M

Beijing AriTime Control

14,7214,8414,55+0,03+0,20%1,8M

Jiangxi Changyun

6,356,486,24-0,03-0,47%4,46M

Glarun Tech

27,6227,7926,68+0,44+1,62%17,09M

Xiamen Faratronic

126,20126,31118,99+6,81+5,70%10,71M

Hubei Jumpcan Pharm

25,0825,1324,13+0,74+3,04%7,04M

Anhui Shanying Paper

1,551,561,540,000,00%53,74M

Anyang Iron & Steel

2,1802,2202,160-0,020-0,91%23,71M

Hundsun Tech

26,9327,0226,51+0,24+0,90%24,96M

Sunyard System Engineering

13,5513,6013,39+0,10+0,74%5,99M

Zhejiang CONBA Pharm

4,364,374,31+0,01+0,23%22,77M

FuJian YanJing HuiQuan

11,6912,2411,55-0,42-3,47%12,68M

Huaihe Energy

3,6903,7803,660-0,070-1,86%47,79M

Tongling Jingd

12,41012,61012,340+0,080+0,65%44,33M

Beijing Jingneng Power

5,195,245,14+0,05+0,97%22,84M

Wolong Electric

38,6638,8538,11+0,67+1,76%31,42M

Xinjiang Ba Yi Iron & Steel

2,802,932,78-0,04-1,41%44,77M

Tian Di Science & Tech

5,715,725,68+0,03+0,53%17,35M

Offshore Oil Engineering

7,147,176,90+0,12+1,71%73,39M

JCET

44,3345,0843,30+1,48+3,45%81,52M

Anhui Conch Cement

22,6122,8522,51-0,05-0,22%22,82M

Shandong Jinjing Science & Tech

5,2605,3605,210-0,080-1,50%39,89M

Shinva Medical Instrument

14,3914,4414,27+0,05+0,35%4,44M

Tsingtao Brewery

61,8462,4561,75-0,42-0,68%4,08M

Yonyou Network Tech

12,1912,4212,10+0,11+0,91%31,05M

Guangdong Rongtai Industry

11,4011,9611,28+0,20+1,79%220,43M

Tellhow Sci-Tech

15,0915,3514,53+0,61+4,21%79,24M

Dalian Sunasia Tourism

36,2436,8835,88-0,46-1,25%2,98M

Guizhou Yibai Pharm

4,324,414,22-0,10-2,26%90,55M

Zhejiang XinAn Chemical

12,4912,5012,00+0,36+2,97%30,66M

Bright Dairy & Food

7,437,477,38-0,01-0,13%5,46M

Heilongjiang Agriculture

16,1116,1315,93+0,01+0,06%19,84M

Founder Tech

10,7510,7810,38+0,26+2,48%134,25M

Inesa Intelligent Tech A

24,4625,2324,21+0,06+0,25%94,67M

Guanghui Logistics

6,907,006,87-0,08-1,15%11,04M

Shanghai Huitong Energy

29,3929,3928,75+2,67+9,99%2,44M

Greenland Holdings

1,541,551,48+0,06+4,05%168,35M

Shenyang Jinbei Auto

4,134,194,10-0,04-0,96%12,69M

Dazhong Transportation A

4,724,724,68+0,02+0,43%10,76M

Lao Feng Xiang A

41,8141,9541,51+0,26+0,63%698,57K

Shanghai Shenqi Pharm A

6,286,336,07+0,22+3,63%18,57M

Chongqing Fenghwa

11,5311,8211,42-0,02-0,17%2,65M

Shanghai Jinfeng Wine

5,055,104,990,000,00%6,25M

Shanxi Guoxin Energy A

3,343,393,29-0,06-1,77%53,09M

Chlor-Alkali Chemical A

12,7612,8212,60-0,07-0,55%7,43M

Shanghai Highly A

17,5217,7017,350,000,00%29,73M

Shanghai Tianchen

6,306,386,26-0,04-0,63%5,1M

Shanghai Shenda

3,943,953,88+0,02+0,51%9,06M

Shanghai New World

7,157,167,05+0,03+0,42%9,12M

Shanghai Dragon

8,038,117,93+0,04+0,50%3,82M

Zhejiang Daily Media

12,7712,8312,62+0,20+1,59%18,54M

Shanghai New Huang Pu

6,126,186,03+0,11+1,83%9,26M

Shanghai Chinafortune

14,2714,4514,100,000,00%13,59M

Everbright Jiabao

2,702,732,62+0,05+1,89%32,86M

Shanghai Huayi A

9,9610,039,86-0,19-1,87%19,38M

Shanghai Fudan Forward S&T

4,584,644,53+0,01+0,22%3,77M

Shanghai DaZhong Public Utilities

5,435,475,37-0,01-0,18%32,03M

China Reform Culture Holdings

7,117,117,11-0,37-4,95%2,19M

Shanghai Oriental Pearl Media

9,819,829,66+0,24+2,51%47,96M

Shanghai Jinqiao Export A

11,3911,4210,83+0,54+4,98%18,6M

New Guomai Digital Culture

12,0612,1511,92+0,11+0,92%5,12M

Shanghai Wanye Enterprises

22,3422,7821,97+0,52+2,38%44,69M

Shenergy

8,898,938,72+0,20+2,30%23,25M

Shanghai AJ

5,255,395,01+0,23+4,58%64,86M

Leshan Electric

11,2211,5311,15-0,09-0,80%24,8M

Shanghai Waigaoqiao Free Trade Zone

10,6510,6710,54+0,14+1,33%4,13M

Shanghai SMI

4,414,414,30+0,11+2,56%44,56M

Shanghai Jin Jiang Invest A

12,6912,7912,55+0,02+0,16%3,41M

Liaoning Shenhua Holdings

1,8001,8001,750+0,030+1,70%24,11M

Shanghai Yuyuan Tourist

4,915,044,83-0,08-1,60%37,23M

Beijing Electronic Zone

5,085,104,82+0,22+4,53%24,48M

Shanghai Xin Nanyang

9,799,839,61+0,03+0,31%4,04M

Shanghai Qiangsheng

5,095,135,04+0,02+0,39%8,85M

Cinda Real Estate

3,223,253,14+0,07+2,22%27,26M

Fuyao Glass A

58,5258,6757,45+1,16+2,02%11,05M

Shanghai Lujiazui Finance A

7,907,917,76+0,16+2,07%9,11M

Harbin Pharm

4,044,043,62+0,37+10,08%253,59M

Tande Co Ltd

3,283,353,22+0,02+0,61%10,66M

Wuxi Taiji Industry

10,1910,579,80+0,58+6,04%272,4M

Zhejiang Jianfeng

10,9311,1110,83-0,17-1,53%11,17M

Guangdong Hec Tech A

33,6234,6232,71+1,54+4,80%82,37M

Sichuan Chuantou Energy

14,4014,4914,25-0,03-0,21%21,21M

Metro Investment Dev

9,019,308,94+0,07+0,78%23,9M

Guangzhou Pearl River

4,714,784,62+0,01+0,21%20,12M

Xiamen King Long Motor

16,0616,3215,83-0,01-0,06%18,13M

Shanghai Sanmao Enterprise A

13,2113,3913,02-0,05-0,38%2,6M

China Enterprise

2,742,742,65+0,08+3,01%50,32M

Shanghai Jiao Yun

7,577,617,500,000,00%7,9M

Sichuan Golden Summit

10,4710,5610,370,000,00%5,83M

Shanghai Phoenix A

11,6211,8511,50-0,16-1,36%3,97M

Qingdao Haier

20,8920,9920,83+0,15+0,72%30,69M

Shanxi LuAn Chemical Tech

3,2103,2703,170-0,080-2,43%46,3M

Shang Hai Ya Tong

7,437,527,32-0,03-0,40%8,97M

Dashang

16,8216,9016,64+0,17+1,02%2,71M

Chang Chun Eurasia

11,8311,9911,63-0,06-0,51%3,55M

Ningbo Joyson Electronic

25,8126,1625,51-0,05-0,19%32,59M

Sichuan Tuopai Shede Wine

45,9046,2244,71+1,12+2,50%7,18M

Sanan Optoelectronics

12,2112,5912,10-0,24-1,93%255,08M

Wuchan Zhongda

5,285,285,22+0,06+1,15%34,83M

Nanning Department Store

6,066,235,94+0,11+1,85%11,51M

NanJing Pharm

5,976,115,65+0,11+1,88%106,19M

XiAn Qujiang Tourism

9,459,599,35-0,02-0,21%4,14M

Caihong Display Devices

6,837,126,71-0,06-0,87%121,06M

Sumec

12,6613,0712,65-0,33-2,54%21,33M

Chengtun Mining

14,3014,5914,10+0,11+0,78%105,79M

HeBei Jinniu Chemical

14,2414,5413,90-0,26-1,79%65,09M

Tianjin Port

4,474,484,43+0,01+0,22%12,76M

Dalian Thermal Power

6,767,006,70-0,20-2,87%12,82M

Ningbo Fuda

6,766,836,59-0,05-0,73%14,94M

Qinghai Jinrui Mineral Dev

17,3517,7717,15-0,60-3,34%20,54M

Cultural Investment

2,012,021,98+0,01+0,50%24,18M

Jiangsu Phoenix Property

4,304,344,230,000,00%9,34M

Neusoft

9,129,169,01+0,08+0,89%9,16M

CCCC Design Consulting

6,946,966,88+0,01+0,14%5,18M

Huadian Energy

5,0005,0804,750+0,140+2,88%355,78M

Shandong Lubei Chemical

7,107,257,04-0,11-1,53%16,8M

Pci-Suntek Tech

5,675,755,62+0,03+0,53%22,61M

Hunan Haili Chemical

6,766,806,68-0,01-0,15%8,72M

Shanghai Xinmei A

15,7916,1115,69-0,06-0,38%56,58M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,216,306,08+0,15+2,48%23,13M

Lanzhou Minbai Shareholding

4,834,904,77-0,03-0,62%12,71M

Chongqing Department Store

21,9922,1021,65+0,05+0,23%2,4M

COFCO Tunhe Sugar

14,2914,5514,14-0,19-1,31%15,97M

Liaoning Cheng Da

11,7711,8611,61+0,04+0,34%9,93M

ShanXi Coking

4,214,284,18-0,08-1,87%35,62M

HUAYU Auto

20,5320,6020,42-0,05-0,24%14,02M

Changchun Faway Auto

10,1110,2510,06-0,09-0,88%8,21M

Hua Yuan Property

3,2103,2103,150+0,290+9,93%68,65M

Datang HuaYin Electric

7,3707,5007,280+0,030+0,41%74,15M

Wingtech Technology

31,6732,0331,40+0,32+1,02%18,34M

Jiangsu SOPO Chemical

9,839,919,52+0,13+1,34%19,78M

Shanghai Industrial Dev

5,285,335,12+0,14+2,72%23,67M

Tibet Tourism

18,2518,6217,77+0,10+0,55%31,6M

Jiangzhong Pharm

25,9626,0525,52+0,36+1,41%3,51M

HNA Technology A

3,6703,7103,6100,0000,00%37,44M

Shanghai Jin Jiang Hotels A

26,8627,7226,50-0,60-2,19%13,84M

Xiamen ITG

6,346,376,29-0,01-0,16%22,35M

Inspur Software

16,8717,3016,68-0,16-0,94%14,93M

Changjiang Media

9,029,178,96-0,09-0,99%8,08M

Geo-Jade Petroleum

5,5905,7205,500-0,160-2,78%441,8M

Avic Shenyang Aircraft

51,3851,4750,91-0,30-0,58%26,15M

Anhui Heli

17,4717,4717,28+0,20+1,16%9,7M

Top Choice Medical Investment

41,5841,7940,77+0,10+0,24%7,68M

China Marine Information Electronics

24,3824,4624,13+0,16+0,66%3,55M

AVIC Heavy Machinery

16,8616,9016,48+0,37+2,24%25,14M

Ningbo Fubang

16,1817,1616,01-0,39-2,35%9,42M

Wuhan Xianglong Power

14,4314,5914,17-0,11-0,76%8,14M

GuangYuYuan Herbal Medicine

17,1617,2917,05-0,03-0,18%4,48M

Tibet Urban Dev

21,0421,2419,31+1,68+8,68%68,47M

Wuhan Hanshang

8,758,778,58+0,04+0,46%3,48M

Eastern Communications A

15,5915,6515,32+0,24+1,56%17,56M

Shandong Xinchao Energy

5,7005,7605,5700,0000,00%25,12M

Jiangsu Zongyi

5,765,835,64-0,03-0,52%34,6M

Xinjiang Youhao

6,376,446,280,000,00%5,87M

Sichuan Swellfun

33,0833,1932,71+0,33+1,01%2,49M

GD Power Dev

4,8104,8504,770+0,010+0,21%86,85M

Shanxi Xinghuacun Fen Wine

139,06139,38135,26+3,31+2,44%8,56M

Luxin Venture

20,8720,9220,24+0,52+2,56%15,71M

Luyin Investment

7,057,126,94-0,07-0,98%6,66M

Yinchuan Xinhua Commercial

17,6117,6817,39+0,08+0,46%5,08M

CMST Dev

5,415,455,380,000,00%14,28M

Shandong Lukang Pharm

8,298,318,20+0,03+0,36%10,85M

Zhejiang China Textile

3,703,733,660,000,00%9,3M

BEH Property

11,8812,3011,73-0,15-1,25%23,6M

Yunnan Coal Energy

4,074,134,02-0,07-1,69%21,59M

Zhangjiagang Freetrade Tech

3,673,683,62+0,01+0,27%11,71M

Zhejiang Qianjiang Bio

6,296,386,19-0,01-0,16%6,57M

Insigma

9,259,369,16+0,13+1,43%26,95M

Ningbo Marine

3,653,713,61-0,03-0,82%20,7M

Tian Jin Global

4,804,944,67+0,05+1,05%45,2M

Huaxin Cement A

22,5423,2022,45-0,56-2,42%17,22M

Fujian Cement

5,705,895,56-0,11-1,89%15,1M

ENN Ecological

20,9621,0020,82-0,05-0,24%8,41M

Jiangsu Yueda Invest

5,315,325,25+0,04+0,76%11,87M

Jinan High tech Development

3,033,142,98-0,06-1,94%22,75M

Maanshan Iron & Steel

3,9504,0403,930-0,070-1,74%52,1M

Shen Ma Industry

8,838,948,70-0,07-0,79%24,97M

North China Pharm

5,535,545,38+0,11+2,03%21,54M

Hangzhou Jiebai

7,627,657,52+0,02+0,26%6M

Zhonglu A

8,578,758,50-0,08-0,93%3,88M

Shanghai Tunnel

6,106,146,05+0,05+0,83%12,61M

Shanghai Material Trading A

10,3610,7010,02+0,34+3,39%11,92M

Shanghai Yimin Commerce

4,024,033,97+0,01+0,25%7,73M

Shanghai Xinhua Media

6,066,245,86+0,12+2,02%24,91M

DLG Exhibitions Events

9,639,699,53+0,09+0,94%5,4M

Shanghai Bailian A

8,578,618,47+0,06+0,71%6,99M

Maoye Commercial

5,235,265,13+0,05+0,97%14,74M

HPGC Renmintongtai Pharm

9,799,939,65-0,07-0,71%13,21M

Sunny Loan Top

8,858,868,74+0,05+0,57%3,56M

Shaanxi TV Network

3,663,743,61+0,02+0,55%11,3M

Shanghai No1 Pharm

11,4611,5511,340,000,00%3,49M

Shanghai Shentong Metro

8,338,338,23+0,08+0,97%1,88M

Shanghai Mechanical & Electrical A

22,9823,3622,80-0,14-0,61%9,89M

Shanghai Join Buy

10,1010,179,970,000,00%6,59M

Shanghai Diesel Engine A

9,319,559,17-0,04-0,43%35,09M

Sichuan Changhong Electric

8,7908,8508,720+0,080+0,92%51,41M

Shang Gong A

9,599,609,40+0,13+1,37%9,99M

Inner Mongolia Jinmei Chemical Tech

3,813,973,78-0,20-4,99%96,35M

Shanghai Baosight Software A

22,7723,1522,58+0,33+1,47%20,48M

Shanghai Tongji Tech

12,2412,2412,07+0,10+0,82%1,92M

Chongqing Wanli New Energy

13,7013,9813,45-0,20-1,44%3,91M

Shanghai Lingang A

9,5410,019,38-0,42-4,22%38,21M

Shanghai Haixin A

8,398,498,30-0,01-0,12%11,55M

Longjian Road & Bridge

3,963,983,92+0,02+0,51%7,7M

Jiangsu Chunlan Refrigerating

5,085,115,02-0,02-0,39%6,4M

Aerospace Cf

19,2319,2317,37+1,75+10,01%37,3M

Ningbo Zhongbai

12,0112,1511,86-0,01-0,08%1,84M

Inzone Group

5,655,725,60-0,01-0,18%6,25M

Wangfujing

12,2712,4412,14+0,08+0,66%13,26M

FESCO Group

16,0616,1215,94+0,06+0,38%1,88M

MengDian HuaNeng Power

4,6704,9004,630-0,130-2,71%130,65M

Baida Group

11,2711,3711,08-0,01-0,09%5,42M

Starlake Bioscience

6,896,916,81+0,02+0,29%18,16M

Tonghua Dongbao Pharm

9,9010,009,65+0,06+0,61%66,21M

Guangdong Meiyan Jixiang

3,543,583,47+0,01+0,28%55,8M

Far East Smarter Energy

15,0915,5614,93-0,13-0,85%87,41M

Sinopec Oilfield

2,7902,8902,780-0,110-3,79%209,46M

Shanghai Milkground Food Tech

19,2319,7719,12-0,41-2,09%7,75M

Yunnan Bowin Tech

7,877,987,72-0,04-0,51%4,57M

Jonjee Hi-tech

19,4119,7119,15-0,25-1,27%14,36M

MeiHua Holdings

10,8611,0010,78-0,07-0,64%34,82M

Tianjin Capital

6,116,176,07+0,04+0,66%12,01M

Dongfang Electric A

38,3640,6137,82-1,36-3,42%96,13M

Triumph New Energy

10,1010,209,85+0,19+1,92%13,34M

China Aerospace

22,5222,6421,30+1,13+5,28%206,49M

Chengdu B-ray Media

4,934,954,67+0,13+2,71%38,53M

Jilin Yatai

1,611,631,590,000,00%33,49M

Ningbo Shanshan

15,4415,5015,10+0,27+1,78%134,9M

Hongfa Tech

26,9627,0026,30+0,77+2,94%19,78M

SDIC Power

13,2113,3513,10-0,08-0,60%21,13M

Inner Mongolia Yili

25,9826,2425,88+0,02+0,08%23,01M

Xinjiang Joinworld

8,518,648,42+0,03+0,35%26,11M

Nanjing Chemical Fibre

14,7414,7714,33+0,27+1,87%4,55M

AECC Aviation Power

51,3152,4250,96-0,11-0,21%27,02M

Guangzhou Guangri Stock

9,809,909,72-0,07-0,71%8,71M

Shanghai Zhangjiang Hi-Tech

37,3137,7636,51+0,92+2,53%30,55M

Xiamen Airport

16,8216,9816,44+0,08+0,48%8,43M

China Yangtze Power

26,4126,5026,32-0,01-0,04%68,64M

Shandong Binzhou Bohai Piston

5,265,415,19-0,07-1,31%15,27M

Zhuzhou Smelter

18,3818,7518,13+0,20+1,10%17M

SDIC Zhonglu Fruit Juice

19,0119,3018,85-0,28-1,45%2,17M

Yueyang Forest & Paper

4,774,894,72-0,08-1,65%23,7M

Fortune Ng Fung Food Hebei

5,635,655,51+0,02+0,36%7,08M

Shandong Bohui Paper

6,426,456,33+0,07+1,10%11,36M

Inner Mongolia First Machinery

14,8614,9014,65+0,10+0,68%18,53M

Hunan Chen Dian Dev

10,1910,409,92+0,24+2,41%12,61M

Sinoma Engineering

10,4110,4810,13+0,24+2,36%28,55M

Anhui Hengyuan Coal and Electricity

7,307,437,21-0,11-1,48%10,48M

Baosheng

7,257,317,15-0,05-0,69%33,1M

Hunan New Wellful

5,775,795,48+0,21+3,78%40,29M

Jianmin Pharm

33,6233,9933,28-0,32-0,94%2,89M

Mayinglong Pharm

25,1625,2924,93+0,01+0,04%2,62M

Jointown Pharm

5,305,325,23+0,01+0,19%27,89M

Tangshan Port

4,7404,8304,700-0,080-1,66%44,38M

Guangan

4,484,564,43-0,04-0,89%33,36M

BGRIMM Science and Tech

22,6222,7922,32+0,06+0,27%2,39M

Jiangsu High Hope

3,003,042,950,000,00%16,28M

Ningbo Thermal Power

5,796,145,750,000,00%160,09M

Whirlpool China

10,8611,1010,72-0,19-1,72%13,47M

Shaanxi Construction Machinery

4,324,394,21+0,07+1,65%30,12M

Huaibei Mining Holdings

13,4813,5113,28+0,04+0,30%10,27M

Zhewen Interactive

10,5510,9410,43+0,06+0,57%181,48M

Zhejiang Hangmin

7,567,727,46-0,09-1,18%11,56M

Chifeng Jilong Gold Mining

44,0144,9643,60-0,17-0,39%34,35M

Anhui Sun Create Electronics

23,9124,1523,32+0,20+0,84%5,51M

Guizhou Wire Rope

12,2112,2312,04+0,14+1,16%4,95M

China Southern Power Grid Energy Storage

14,0114,1513,81+0,13+0,94%21,75M

Kailuan Energy Chemical

5,755,845,69-0,09-1,54%12,59M

China Merchants Securities

15,9115,9515,75+0,09+0,57%23,75M

Jinneng Holding Shanxi Coal Industry

16,3716,4816,18-0,04-0,24%6,67M

Gem-Year Industrial

6,156,165,87+0,26+4,41%76,1M

Liuzhou Iron & Steel

4,634,654,57+0,04+0,87%11,42M

Chongqing Iron Steel

1,4201,4201,400+0,010+0,71%62,69M

Daqin Railway

5,245,265,18+0,03+0,58%98,03M

Jinling Hotel

7,948,157,83-0,16-1,98%16,1M

Jiangsu Lianyungang Port

4,854,864,81+0,01+0,21%6,22M

Bank of Nanjing

10,9911,0010,88+0,09+0,83%33,45M

Wenfeng Great World Chain

2,402,412,350,000,00%64,99M

Baotailong New Materials

3,273,313,23-0,05-1,51%38,1M

Xian LONGi Silicon Materials

17,4117,6317,35-0,27-1,53%110,36M

Ningbo Zhoushan Port

3,873,903,84-0,03-0,77%34,16M

First Tractor

12,8212,8412,57+0,27+2,15%9,42M

Sailun Jinyu

13,3613,3913,06+0,32+2,45%41,06M

Sanjiang Shopping Club

13,9413,9713,71+0,11+0,80%7,01M

Ningbo Boway Alloy Material

20,0520,3119,90-0,06-0,30%14,18M

Chongqing Water

4,374,374,34+0,02+0,46%4,69M

China South Media

10,9011,0310,87-0,03-0,27%5,55M

Pacific Securities

3,863,893,81+0,01+0,26%104,19M

Jiangsu Hengli Hydraulic

104,80105,71101,86+4,76+4,76%10,84M

Beijing Haohua Energy Resource

8,338,348,17+0,03+0,36%19,91M

China First Heavy Industries

4,2204,2304,140+0,040+0,96%51,59M

Sichuan Expressway

5,775,785,68+0,07+1,23%14,86M

Air China A

6,906,996,80+0,02+0,29%75,62M

China National Chemical

8,769,018,75-0,21-2,34%99,52M

China Hainan Rubber

6,776,876,66+0,01+0,15%29,02M

Beijing Sifang Automation

44,0644,7542,60-0,30-0,68%32,56M

Shenzhen Gas

7,117,227,05-0,14-1,93%24,65M

Hangzhou Advance Gearbox

14,7014,8414,60-0,02-0,14%3,15M

Heilongjiang Transport

3,303,323,260,000,00%12,24M

Jiangsu Jiangnan Water

5,655,695,61-0,01-0,18%4,73M

Jiangsu SINOJIT Wind Energy

6,0206,0705,930+0,030+0,50%45,15M

Jiangsu Linyang Energy

6,146,265,98+0,18+3,02%39,47M

Shaanxi Coal Industry

24,9925,3224,78-0,33-1,30%32,48M

Universal Scientific Industrial

37,8338,5837,05+0,45+1,20%64,28M

Industrial Bank

18,5618,5718,43+0,14+0,76%47,57M

Bank of Beijing

5,435,455,39+0,04+0,74%97,05M

China XD Electric

16,0816,2515,83+0,26+1,64%171,49M

China Railway Construction

6,976,976,93+0,04+0,58%35,37M

Sichuan Em Tech

34,0235,5333,66-0,77-2,21%65,97M

Junzheng Energy & Chemical

5,525,555,46-0,02-0,36%52,36M

TongKun Group

19,4620,2019,23+0,14+0,73%46,39M

Guangzhou Automobile A

7,337,377,28+0,01+0,14%15,1M

Camel Group

10,1810,3010,02+0,06+0,59%38,03M

360 Security Technology

10,9811,1510,89+0,06+0,55%71,86M

New China Life Insurance

62,1662,5461,35+0,85+1,39%18,58M

Bros Eastern

8,068,487,64+0,29+3,73%26,29M

Ye Chiu Metal Recycling

4,0104,0403,960+0,040+1,01%66,19M

Agricultural Bank China A

6,766,796,60+0,12+1,81%357,92M

Ping An Insurance

59,0059,2058,13+1,25+2,17%66,76M

Bank of Communications Co Ltd

6,896,906,82+0,04+0,58%105,81M

Guangshen Railway

3,053,073,03-0,01-0,33%39,32M

XiAn Shaangu Power

10,0810,3610,00-0,14-1,37%12,53M

Industrial Securities

6,056,125,970,000,00%98,55M

China Railway A

5,285,305,25+0,03+0,57%153,36M

ICBC

7,457,487,33+0,08+1,09%218,56M

Quzhou DFP New Material

4,694,704,58+0,05+1,08%31,12M

Jilin Expressway

2,8102,8402,780-0,030-1,06%37,7M

Shanghai DZH

10,8010,8710,63+0,08+0,75%23,2M

Soochow Securities

8,418,428,29+0,12+1,45%41,59M

Joeone

10,7110,7910,63-0,04-0,37%3,97M

Ningbo Sanxing Medical Electric

25,2726,1525,15-0,44-1,71%23M

Shanghai Pharm

17,0017,1116,90-0,08-0,47%9,97M

CITIC Heavy Industries

6,226,276,14+0,04+0,65%24,83M

Shanghai Guangdian Electric

4,764,814,70+0,04+0,85%26,73M

Beijing North Star A

2,072,071,88+0,19+10,11%157,72M

Aluminum Corp of China

12,3812,6412,32+0,22+1,81%228,31M

China Pacific Insurance

38,3938,4537,81+0,73+1,94%31,91M

Metallurgical Corporation of China

2,9903,0002,960+0,010+0,34%94,6M

China Life Insurance A

37,7837,9637,31+0,26+0,69%15M

Great Wall Motor A

21,2121,4921,10-0,15-0,70%11,59M

Zhuzhou Kibing

5,885,965,82-0,05-0,84%37,11M

Pingdingshan Tianan Coal

7,907,957,84-0,04-0,50%16,88M

China State Construction

4,974,984,92+0,05+1,02%168,93M

Power Construction Corp of China

5,675,725,65-0,01-0,18%153,15M

Henan Mingtai Al.Industrial

17,2517,4817,11+0,20+1,17%37,26M

Befar Group

5,195,295,120,000,00%57,65M

Huatai Securities

18,9619,1818,70+0,02+0,11%82,75M

Shanxi LuAn Energy

13,2113,5612,97-0,35-2,58%27,8M

Fengfan Power

5,205,235,13+0,01+0,19%12,03M

ZCZL Industrial Tech

20,1120,1219,82+0,42+2,13%14,84M

Jihua Group

2,993,022,96-0,02-0,66%33,66M

Shanghai Electric

8,048,087,98+0,04+0,50%80,64M

CRRC A

6,246,276,18+0,01+0,16%89,84M

Chongqing Qianli Tech

10,1710,2510,08+0,03+0,30%13,39M

Everbright Securities

15,6815,7415,54+0,03+0,19%14,49M

Ningbo Construction

5,695,775,61+0,08+1,43%73,53M

Lanpec Tech

9,369,399,11+0,07+0,75%7,58M

Changzhou Xingyu Auto Lighting

123,17124,62122,01+1,13+0,93%1,87M

China Communications Construction

7,587,597,53+0,03+0,40%12,04M

Anhui Xinhua Media

6,126,196,06-0,03-0,49%17,46M

China Oilfield A

15,6915,8215,59-0,33-2,06%22,4M

China Everbright Bank

3,203,203,18+0,01+0,31%93,22M

PetroChina A

11,9311,9911,87-0,16-1,32%140,08M

Cosco Shipping Dev

2,7902,8102,760-0,020-0,71%116,33M

Liaoning Port

1,6301,6501,630-0,010-0,61%85,53M

Jangho Group

9,409,509,30-0,04-0,42%5,52M

Founder Securities

7,157,177,08+0,04+0,56%41,81M

China Merchants Energy Shipping

18,4819,0317,81+0,26+1,43%206,22M

Zhejiang Chint Electrics

33,5133,5232,85+0,30+0,90%27,97M

China International Travel

69,0770,1867,90+0,17+0,25%26,1M

Asian Star

10,4810,5710,33+0,06+0,58%23,52M

China Coal Energy

16,9917,3016,82-0,39-2,24%42,95M

Zijin Mining A

34,7934,9534,35+1,13+3,36%295,88M

Beijing Jingyuntong Tech

4,534,614,44-0,04-0,88%249,16M

Jiangsu Phoenix Publishing

9,709,739,62+0,03+0,31%5,26M

JiShi Media

3,0003,0202,950+0,040+1,35%76,73M

China Construction Bank Co

9,359,389,27+0,03+0,32%52,36M

Jinduicheng Molybdenum

19,1219,5519,06+0,22+1,16%26,03M

China Auto Engineering

16,9617,1516,75-0,05-0,29%7,9M

BBMG A

1,781,801,760,000,00%74,63M

Guangxi Fenglin Wood

2,6102,6302,5500,0000,00%36,34M

China Citic Bank A

8,288,308,15+0,09+1,10%26,83M

China Coal Xinji Energy

7,407,507,33-0,09-1,20%36,42M

COSCO Shipping

15,1015,1615,03+0,01+0,07%37,89M

Yonghui Superstores

3,903,933,81+0,08+2,09%143,98M

Datang International Power A

3,8703,9003,830+0,040+1,04%123,64M

Northern United Publishing

8,148,267,91-0,15-1,81%41,4M

People.Cn

19,7919,9619,63+0,16+0,82%14,35M

Zhejiang Aokang Shoes

9,139,309,07+0,03+0,33%4,05M

Epoxy Base Electronic

12,8612,8611,65+1,17+10,01%61,36M

China Wafer Level CSP

30,3030,6628,34+2,22+7,91%65,34M

Xilinmen Furniture

12,0312,3811,94-0,28-2,28%24,56M

Sichuan Hebang Biotechnology

3,0203,0202,960+0,030+1,00%215,28M

Beijing Cuiwei Tower

13,0013,3412,76-0,12-0,92%48,77M

Foshan Haitian Food

40,7941,2840,12-0,20-0,49%15,72M

Sunway Ltd

7,898,077,84-0,08-1,00%9,43M

Jinzhou Jixiang Molybdenum

12,7613,1011,84+0,82+6,87%72,89M

CTS International Logistics

5,605,645,580,000,00%9,57M

Bohai Ferry

9,209,209,06+0,06+0,66%5,89M

Yingliu Electr

66,7870,3266,00-1,50-2,20%21,52M

Solareast Holdings

8,698,698,55+0,04+0,46%15,73M

Neway Valve Suzhou

51,1151,2050,00+1,11+2,22%5,25M

Loncin Motor

15,1015,2914,97+0,13+0,87%13,75M

CMOC

19,5619,7819,32+0,70+3,71%290,47M

Shanghai Shenqi Pharm B

0,4990,5030,491+0,002+0,40%74,8K

Shanghai Chlor-Alkali Chemical B

0,6950,6970,692+0,001+0,14%347,48K

Shanghai Huayi B

0,5360,5360,529+0,002+0,38%290,1K

Shanghai Phoenix B

0,3860,3890,384-0,001-0,26%260,9K

Shanghai Haixin B

0,2740,2750,272-0,001-0,36%219,7K

Shanghai Highly B

0,5720,5720,561+0,011+1,96%1,09M

Shanghai Jinqiao Export B

0,7680,7710,759+0,009+1,19%1,9M

Shanghai Waigaoqiao Free Trade Zone B

0,6800,6800,675+0,004+0,59%122,19K

Shanxi Guoxin Energy B

0,2180,2190,215-0,001-0,46%175,2K

Zhonglu B

0,3560,3630,3560,0000,00%76K

Shanghai Diesel Engine B

0,3860,3880,381+0,001+0,26%1,28M

Inner Mongolia Jinmei Chemical Tech B

0,1840,1840,182-0,004-2,13%796,5K

Shanghai Sanmao Enterprise B

0,7000,7010,687+0,012+1,74%41,6K

Shanghai Bailian B

0,5010,5020,495-0,001-0,20%305,4K

Shang Gong B

0,3530,3530,3500,0000,00%95,8K

Shanghai Baosight Software B

1,0311,0361,026+0,005+0,49%802,67K

Shanghai Material Trading B

0,3670,3690,360+0,007+1,94%226,6K

Shanghai Lingang B

0,6680,6780,666-0,011-1,62%323,06K

Shanghai Jinjiang International Travel

1,1321,1351,122+0,002+0,18%41,74K

Shanghai Lujiazui Finance B

0,4040,4050,4020,0000,00%579,17K

ERDOS Resources B

1,1431,1681,140-0,021-1,80%1,34M

Huadian Ener-B

0,1720,1720,169+0,001+0,59%2,49M

HNA Tech B

0,2300,2310,2250,0000,00%225,83K

Shanghai Huili Building Materials

0,6040,6110,588+0,003+0,50%376,8K

Greattown B

0,2360,2390,230+0,001+0,43%250,56K

Shanghai Zhenhua Heavy Industries B

0,2670,2690,263+0,002+0,76%1,63M

Inner Mongolia Yitai Coal

2,1882,1972,182+0,030+1,39%1,49M

Shanghai Jin Jiang Hotels B

1,4951,5101,492-0,010-0,66%108,85K

Eastern Communications B

0,4940,4940,483+0,012+2,49%1,67M

Huangshan Tourism B

0,7130,7130,711+0,001+0,14%114,75K

Shanghai Kai Kai B

0,4360,4370,435-0,005-1,13%21,9K

Hainan Airlines B

0,2500,2530,247+0,001+0,40%84,1K

Inesa Intelligent Tech B

0,7590,7590,747+0,013+1,74%1,88M

Dazhong Transportation B

0,1890,1900,1880,0000,00%292,43K

Lao Feng Xiang B

3,373,373,360,00+0,09%117,31K

Shanghai Jin Jiang Invest B

0,4750,4790,473-0,005-1,04%171,3K

Shanghai Mechanical & Electrical B

1,4311,4351,420+0,003+0,21%299,58K

China Resources D-C Pharm

18,1818,2518,00+0,03+0,17%8,2M

Xinjiang Tianye

6,436,606,20-0,05-0,77%48,58M

Xiamen C&D

8,838,908,61+0,15+1,73%19,65M

China Resources and Environment

3,853,893,80+0,03+0,79%15,05M

Xinjiang Guannong

11,0011,2010,84-0,15-1,35%10,19M

Guanghui Energy

6,606,696,54-0,18-2,66%169,02M

Sinochem Equipment Tech Qingdao

7,938,057,87-0,06-0,75%3,69M

Fujian Longxi Bearing

20,4020,4120,11+0,23+1,14%6,23M

Fujian Dongbai

11,2911,3411,05+0,11+0,98%27,22M

Zhengzhou Yutong Bus

36,6937,1836,39-0,11-0,30%13,27M

Phenix Optical

20,2720,7220,10-0,02-0,10%4,06M

Wuhan DDMC Culture

1,881,891,840,000,00%24,83M

Wintime Energy

1,7201,7401,700-0,010-0,58%615,31M

Chinese Universe Publish

8,508,548,44+0,01+0,12%5,29M

HIIG Trinity

24,6425,4024,27+0,34+1,40%4,9M

Bestsun Energy

4,084,124,07-0,05-1,21%24,23M

Bright Real Estate

3,423,463,36+0,05+1,48%27,88M

Top Energy Shanxi

6,506,596,44-0,01-0,15%24,28M

Xinyu Iron & Steel

3,553,613,51-0,03-0,84%53,22M

Yibin Paper

18,5418,6518,13+0,21+1,15%3,23M

Zhewen Pictures

3,773,823,720,000,00%19,98M

Shanghai Lianming Machinery

12,8713,0212,58+0,05+0,39%1,93M

Zhejiang Shapuaisi Pharm

6,746,906,61-0,04-0,59%8,92M

Guangdong Ellington Electronics

12,9213,0612,75+0,05+0,39%34,96M

Zhejiang Jiuzhou Pharm

17,2717,2716,89+0,29+1,71%12,5M

Ningbo Orient Wires and Cables

59,2759,3057,43+0,87+1,49%9,38M

Lanzhou LS Heavy Equipment

9,859,999,76+0,03+0,31%16,77M

Zhejiang Wansheng

12,6112,7912,52+0,08+0,64%14,17M

China Design

7,387,397,31+0,05+0,68%3,61M

Jiangsu Pacific Quartz

50,0051,4049,19-0,57-1,13%28,36M

SEC Electric Machinery

27,0727,4826,69-0,03-0,11%7,79M

Dawning Information Industry

88,8389,7887,79-0,16-0,18%43,34M

JDM JingDa Machine Ningbo

13,5913,6313,37+0,18+1,34%37,35M

Pengxin Mining

8,148,278,06+0,06+0,74%32,92M

Beijing Wandong Medical Technology

14,5014,5714,37+0,06+0,42%2,2M

Fujian Furi Electronics

11,4511,5311,35+0,06+0,53%11,36M

Hengli Petrochemical

22,7623,0822,10+0,65+2,94%41,77M

Qinghai Spring Med

3,053,052,90+0,15+5,17%12,37M

Anhui Jianghuai Auto

46,2346,5945,62-0,08-0,17%24,67M

Inmyshow Digital Technology

6,256,296,17+0,09+1,46%47,44M

Zhejiang Whwh

5,865,915,78+0,01+0,17%7,96M

Shanghai Shibei Hi-Tech A

4,954,954,86+0,09+1,85%10,44M

Arcplus Group

21,3021,6820,89-0,10-0,47%24,7M

Nanjing Xinjiekou

7,167,227,09+0,01+0,14%15,23M

CSSC Offshore & Marine Engineering

29,4329,9329,11+0,93+3,26%27,43M

China Hi-Tech

8,889,148,75-0,18-1,99%21,2M

Fujian Haiqin Energy

12,0812,5012,00-0,31-2,50%3,9M

Liaoning Hongyang Energy

4,004,113,96-0,07-1,72%72,52M

Nanjing Panda Electro

13,5713,5813,39+0,20+1,50%20,22M

Yaohua Pilkington Glass A

7,057,136,94-0,06-0,84%6,99M

CETC Digital Technology

20,3120,6420,05+0,12+0,59%10,36M

Avic Aviation Hi Tech

21,8921,8921,58+0,25+1,16%15,82M

Harbin Hatou Invest

7,387,487,20-0,02-0,27%134,59M

Chongqing Gas

5,425,425,38+0,02+0,37%5,28M

Shaanxi Heimao Coking

4,094,154,05-0,11-2,62%60,35M

CECEP Wind-Power

4,0804,1704,020+0,030+0,74%310,46M

Kuaijishan Shaoxing Wine

18,6218,6518,34-0,03-0,16%8,06M

Shanghai Beite Tech

49,0349,7548,80+0,23+0,47%5,5M

Hefei Metalforming

21,3921,7621,22+0,25+1,18%13,24M

Changbai Mountain Tourism

35,3135,9534,79+0,17+0,48%4,56M

Chongqing Chuanyi Automation

19,9220,1519,74+0,04+0,20%3,82M

Nanjing Kangni Mechanical & Electrical

6,846,856,76+0,05+0,74%3,9M

Sinoma Energy Conservation

8,188,187,96+0,13+1,62%12,76M

Guilin Fuda

13,6613,6713,43+0,12+0,89%5,23M

HMT Xiamen Tech Materials

99,49104,2898,60-2,20-2,16%18,9M

Guangxi Liuzhou Pharm

16,9817,0216,85+0,03+0,18%2,66M

Jiangsu King's Luck Brewery

26,4026,4125,92+0,30+1,15%8,08M

Jinhong Fashion

8,878,968,79-0,02-0,23%3,16M

Liaoning Wellhope Agri-Tech

7,127,166,88+0,19+2,74%8,05M

Hangzhou First PV Material

17,5518,1417,10+0,25+1,45%44,88M

Hunan Fangsheng Pharm

10,6010,6310,44+0,03+0,28%6,81M

Shanghai Shibei Hi-Tech B

0,1700,1700,1680,0000,00%277,1K

Yaohua Pilkington Glass B

0,3520,3530,3500,0000,00%55K

Hainan Mining

11,1411,2711,00-0,16-1,42%24,5M

Spring Airlines

47,3947,5146,03+0,86+1,85%7,52M

Western Region Gold

34,1034,8933,620,000,00%17,05M

Chongqing Zaisheng Tech

14,2014,2913,47+0,48+3,50%231,93M

Fulongma

18,7418,7518,41+0,21+1,13%10,69M

Fujian Torch Electron Tech

33,2333,4832,57+0,58+1,78%9,45M

Zhejiang Jasan Holding

13,5213,7213,40-0,14-1,02%5,44M

Shanghai M&G Stationery

25,4125,6925,23-0,11-0,43%2,4M

Noblelift Intelligent Equipment

20,5420,6020,34+0,12+0,59%1,9M

Changzheng Engineering

35,9435,9432,41+3,27+10,01%41,4M

Zhejiang Huayou Cobalt

64,3064,4061,00+1,87+3,00%125,5M

Yifeng Pharmacy Chain

22,5422,5921,90+0,08+0,36%12,47M

Guangzhou Holike Creative Home

13,3913,4012,90+0,27+2,06%4,59M

Hangzhou Cable

22,1325,1322,09-1,51-6,39%126,79M

Zhejiang ChiMin Pharm

10,0410,359,98-0,13-1,28%30,99M

Shenzhen Gongjin Electronics

13,9214,2813,81-0,26-1,83%63,39M

Silvery Dragon Prestressed Materials

9,449,519,20+0,20+2,17%13,21M

Well Lead Medical

13,9014,1313,73-0,14-1,00%4,46M

Ningbo Jifeng Auto Parts

12,4612,8512,31-0,23-1,81%19,18M

Orient Securities

9,349,419,24+0,03+0,32%43,04M

Changzhou Tenglong Auto Parts

13,4713,6612,73+0,73+5,73%65,26M

Shanghai LongYun Media

16,6416,8316,35-0,08-0,48%2,51M

Apple Flavor & Fragrance

11,1811,2911,10+0,03+0,27%2,81M

Anhui Jiuhuashan Tourism

36,9437,1936,58-0,03-0,08%2,58M

Zhejiang Dingli Machinery

50,3550,6649,72+0,82+1,66%3,38M

ENC Digital Technology

10,4610,5010,23+0,26+2,55%1,76M

Shandong Huapeng Glass

8,178,417,87+0,16+2,00%18,2M

Beijing Dahao Tech

14,5114,7514,37+0,08+0,55%17,22M

Liaoning Fu-An Heavy Industry

15,2815,5815,15+0,07+0,46%10,48M

Shuifa Energas Gas

7,928,207,60+0,06+0,76%36,01M

Heilongjiang ZBD Pharm

6,857,086,58+0,20+3,01%29,21M

Zhejiang Shengyang Tech

13,1413,2513,00+0,09+0,69%6,56M

Thinker Agricultural Machinery

5,395,455,36-0,06-1,10%2,65M

Shenzhen Ellassay Fashion

10,4010,6310,23-0,10-0,95%12,34M

QuMei Home Furnishings

3,443,453,35+0,01+0,29%11,56M

LBX Pharmacy Chain JSC

13,5013,5213,26+0,14+1,05%6,98M

Kingclean Electric

27,1727,2826,73+0,17+0,63%1,71M

Anhui Guangxin Agrochemical

14,5914,7814,26-0,22-1,49%11,26M

Shanghai Xintonglian Packaging

10,3710,5810,17-0,06-0,57%3,55M

Harbin VITI Electronics

4,574,894,49-0,10-2,14%18,15M

Shinghwa Advanced Material

98,5298,5294,02+8,96+10,00%14,3M

Shanghai Runda Medical Tech

12,8913,0212,71+0,22+1,74%10,24M

Anhui Yingjia Distillery

35,6435,9135,06-0,15-0,42%3,16M

Xinjiang Xuefeng Sci-Tech

10,1210,339,90-0,12-1,17%26,97M

Zhejiang Huatie Construction

6,856,956,78+0,13+1,94%56,28M

Zhejiang Goldensea Environment

19,0519,2718,20+0,36+1,93%12,45M

Pulike Biological

12,6912,7112,47+0,07+0,56%3,5M

Zhejiang Weiming Environment

24,6524,7624,21+0,10+0,41%5,44M

Inly Media

21,3522,0921,08+0,27+1,28%30,13M

Lionco Pharm

4,584,624,44+0,07+1,55%12,91M

Shanghai Hile Bio Tech

4,534,574,450,000,00%10,34M

JUNEYAO Airlines

12,1812,3312,01+0,06+0,50%11,26M

Hangzhou Youngsun Equipment

12,9213,0812,70+0,15+1,18%8,2M

Shanghai Golden Bridge InfoTech

13,7313,8813,60+0,11+0,81%6,39M

Nantong Acetic Acid Chemical

12,0412,5411,98-0,55-4,37%9,74M

Hunan Aihua

19,8820,7518,99+0,98+5,19%16,64M

Guangxi Nanning Waterworks

4,794,824,75+0,01+0,21%6,01M

Shanghai Baosteel Packaging

5,205,225,15+0,03+0,58%7,56M

China National Nuclear Power

8,698,738,660,000,00%70,21M

Nanjing Inform Storage

9,9410,109,79+0,02+0,20%2,29M

Beijing Hanjian Heshan Pipeline

6,456,496,35+0,03+0,47%9,14M

Dongxing Securities

13,0913,1012,78+0,23+1,79%22,26M

Guotai Junan Securities

16,9917,3216,91-0,17-0,99%89,68M

Zhejiang Tiancheng Controls

11,2011,2210,94+0,19+1,73%5,91M

Zhejiang Red Dragonfly Footwear

5,665,715,58+0,02+0,36%5,08M

Jiangsu Wanlin Logistics

4,624,704,56-0,05-1,07%9,67M

Hengtong Logistics

8,348,368,250,000,00%3,72M

Anhui Kouzi Distillery

24,9524,9624,73+0,17+0,69%2,85M

Guangdong Sitong Group Co Ltd

9,039,098,86-0,01-0,11%1,25M

JCHX Mining Management

62,9064,0261,38+2,93+4,89%11,44M

Wuxi Rural Commercial Bank

5,645,655,58+0,06+1,08%13,56M

Huaan Securities

5,765,795,68+0,05+0,88%40,89M

Bank of Jiangsu

10,8210,8810,78+0,01+0,09%50,3M

Bank of Hangzhou

17,2317,3117,13+0,05+0,29%15,75M

Guangxi Radio TV

4,184,194,09+0,12+2,96%22,1M

Jiangsu Information Network

4,194,283,91+0,30+7,71%263,22M

China Film

14,1414,1813,97+0,20+1,44%31,55M

Guizhou BC&TV

9,249,609,11-0,11-1,18%34,87M

Tibet Huayu Mining

29,3130,2029,13-0,39-1,31%42,13M

Seres

89,8891,0088,88-0,23-0,26%14,64M

Jiangsu Changshu Rural Bank

7,087,127,02+0,07+1,00%36,92M

Seazen Holdings

14,1814,4513,68+0,29+2,09%31,03M

Triangle Tyre

14,0614,0713,90+0,14+1,01%2,88M

Huadian Heavy Industries

9,279,369,17-0,05-0,54%16,84M

Bank of Shanghai

9,799,829,57+0,21+2,19%54,6M

Jiangsu General Science Tech

4,204,244,14-0,01-0,24%11,52M

Shanghai Film

24,9325,1924,74+0,11+0,44%3,35M

China Nuclear Engineering

14,1714,2814,03+0,06+0,43%32,72M

Ningbo Tuopu

60,0360,7259,22+0,54+0,91%27,22M

Xinhua Winshare Media

14,2814,6614,13-0,38-2,59%12,43M

Ningbo Haitian

19,3319,5618,77+0,46+2,44%5,57M

Southern Publishing and Media

13,1413,3313,05-0,02-0,15%5,85M

Shandong Linglong Tyre

14,1114,1914,05+0,03+0,21%5,87M

Bank of Guiyang

5,775,775,72+0,05+0,87%20,13M

Danyang SYNGEN Intelligent Tech

6,916,926,63+0,27+4,07%18,11M

Shanghai Chuangli

8,478,558,370,000,00%12,54M

Ningbo Techmation

12,3912,5212,28+0,07+0,57%3,51M

Wuxi New Hongtai Electrical

43,8543,8742,27+1,00+2,33%5,52M

ARTS Group

13,3513,6612,91-0,11-0,82%20,09M

Qianhe Condiment and Food

9,419,589,32-0,12-1,26%14,61M

Jiangsu Safety Wire Rope

8,478,648,35-0,07-0,82%4,67M

Shandong Swan Cotton

18,4718,7518,22-0,08-0,43%2,39M

Shanghai Trendzone Construction

2,422,442,360,000,00%15,98M

Anhui Andeli Department Store

51,6552,0549,77+0,37+0,72%7,15M

Zhejiang Sanwei Rubber

11,6111,9611,35-0,09-0,77%14,37M

Jiangsu Rutong Petro-Machinery

18,1518,7418,00-0,47-2,52%4,8M

Yongji Printing

12,6613,0012,43+0,24+1,93%11,23M

China Building

6,416,476,350,000,00%4,11M

Hubei Zhenhua Chemical

37,8639,8137,11+0,98+2,66%34,13M

Hainan Haiqi Transportation

17,5517,5817,30+0,14+0,80%2,61M

Wuxi Hongsheng Heat Exchanger

71,4372,8969,93-0,70-0,97%5,66M

Center International

14,3914,5914,22-0,08-0,55%6,6M

Xinjiang Winka Times

9,029,068,32+0,51+5,99%26,44M

Shanghai Hugong Electric

21,0821,1020,43+0,52+2,53%8,24M

Shanghai Yahong Moulding

26,6726,7225,80+0,59+2,26%1,64M

Shenzhen Goodix Tech A

68,9369,1868,21+1,09+1,61%5,44M

Shanghai Wondertek Software

17,1017,3016,88+0,02+0,12%6,72M

Changzhou Quick Soldering

43,9744,5943,65-0,28-0,63%4,97M

Riyue Heavy Industry

14,0914,1913,92+0,05+0,36%7,56M

Hangzhou Electronic Soul

18,1218,2817,99+0,12+0,67%1,64M

Guangdong Songfa Ceramics

109,90112,45109,02-1,80-1,61%4,85M

Hangcha

24,8525,0124,64+0,11+0,45%3,65M

Jiangsu Jingshen Salt & Chemical

11,2511,4011,06-0,12-1,06%9,01M

Healthcare

8,078,177,97+0,01+0,12%3,97M

Hunan Oil Pump

34,9835,1533,97+1,01+2,97%12,42M

GuangDong Super Telecom

32,3832,5232,01+0,50+1,57%3,34M

Jiangsu Wujiang Rural Bank

4,824,824,78+0,04+0,84%15,03M

Great-Sun Foods

9,459,509,15+0,34+3,73%11,01M

Nantong Square Cold Chain Equipment

13,1513,1513,00+0,09+0,69%1,99M

Eastern Pioneer Driving School

3,683,723,60+0,04+1,10%6,47M

Xinjiang Xintai

33,0333,7232,85-1,09-3,20%13,51M

Mubang High tech

12,7213,0112,64-0,24-1,85%7,65M

WuXi Xinje Electric

49,8750,0849,12+0,85+1,73%1,31M

Qingdao Topscomm

8,378,628,27-0,31-3,57%31,68M

Henan Thinker Automatic

24,3524,7224,04-0,22-0,90%5,52M

Opple Lighting

19,2919,3818,89+0,27+1,42%1,78M

Jiangsu Liba Enterprise

14,0114,0513,75+0,01+0,07%4,76M

Zhejiang Starry Pharm

11,1611,4110,63+0,58+5,48%39,28M

Duolun Technology

8,298,428,19+0,11+1,35%11,03M

Hexing Electrical

35,1635,5234,70+0,26+0,75%3,45M

ZhongTongGuoMai Communication

7,167,307,12-0,12-1,65%2,98M

Beijing Changjiu Logistics

6,846,896,75+0,01+0,15%2,86M

Qingdao Huijintong Power

11,0511,1510,39+0,46+4,34%11,27M

Suli

26,4026,4024,43+2,40+10,00%16,98M

Beijing Geoenviron Tech

15,6716,4415,60-0,35-2,19%96,64M

UE Furniture

10,9511,0710,78+0,01+0,09%4,55M

Topscore Fashion Shoes

11,4411,4510,54+0,94+8,95%23,54M

Shanghai Laimu Electronics

7,727,727,54+0,09+1,18%7,08M

Linewell Software

9,309,439,22+0,02+0,22%6,97M

Autobio Diagnostics

34,1734,2033,68+0,35+1,03%1,57M

Suzhou Keda Tech

10,2310,3810,00+0,21+2,10%29,14M

Sanxiang Advanced Materials

43,6443,7242,33+1,05+2,47%8,47M

Zhejiang XCC

71,1971,3368,68+1,84+2,65%22,84M

Anji Foodstuff

15,6815,8615,42-0,17-1,07%5,64M

Zhejiang Dehong Automotive

23,9524,1723,60+0,06+0,25%4,5M

Jiajiayue

11,2711,3511,080,000,00%4,07M

Wuhan Thalys Medical

23,5923,6323,03+0,44+1,90%16,33M

Zhejiang Langdi

23,8323,8523,16+0,68+2,94%2,29M

BOMESC Offshore

20,6120,8719,94+0,19+0,93%9,67M

Skshu Paint

48,9349,1647,80+0,67+1,39%2,83M

Hubei TKD Crystal Electronic

27,9128,7827,62-0,23-0,82%54,28M

Shanghai Laiyifen

17,3017,7016,51+0,40+2,37%49,63M

Guosheng Shian Tech

29,7929,7929,79-3,31-10,00%10,31M

Ningbo Gaofa Auto Control

15,4915,9015,32+0,17+1,11%1,96M

Qingdao Copton Tech

16,7517,9516,14-1,17-6,53%22,93M

Jiangsu Hongtian Tech

48,4149,5047,70+0,44+0,92%12,13M

Jason Furniture Hangzhou

30,6831,5629,79-0,08-0,26%8,16M

Changzhou Shenli Electrical

13,9313,9913,31+0,10+0,72%11,29M

Zhejiang Jiaao Enprotech

87,7090,6086,97-2,20-2,45%940,79K

Lily Group

15,2115,2314,87+0,20+1,33%3,18M

Suzhou Kelida Building & Decoration

6,086,336,03+0,01+0,17%4,45M

Zhengping Road & Bridge

8,468,788,46-0,45-5,05%30,7M

Shandong Buchang

16,1816,3215,950,000,00%4,13M

Nancal Energy-Saving Tech

38,7238,9538,28+0,62+1,63%4,47M

GuangZhou Baiyun Electric

16,5416,5515,76+0,54+3,38%22,3M

Shenyang Toly Bread

4,994,994,94+0,03+0,61%7,95M

Shanghai Flyco Electrical

31,8332,0031,60+0,24+0,76%1,38M

Jiang Su Wujin Stainless Steel Pipe

7,657,667,50+0,08+1,06%8,89M

Ganso Co Ltd

13,1613,1912,96+0,10+0,77%3,71M

Shanghai Chengdi Construction

16,4116,6116,16+0,44+2,76%20,7M

Xinhuanet

20,2220,3420,00+0,25+1,25%8,36M

Zhejiang Xinao Textiles

9,129,258,86+0,17+1,90%33,77M

TESIRO Jewelry

7,537,727,44-0,08-1,05%6,46M

Holsin Engineering Consulting

12,9212,9612,38+0,51+4,11%15,78M

Jinhui Liquor

18,0018,0117,61+0,31+1,75%5,24M

Suzhou Xingye Materials Tech

14,9315,0314,77+0,05+0,34%2,67M

Bomin Electronics

14,2614,4614,10+0,07+0,49%39,81M

Harson Trading China

23,7425,4022,74+0,62+2,68%17,16M

Hunan Baili

6,546,546,22+0,19+2,99%32,54M

Jiangxi Guotai Industrial Explosive

14,4314,5514,04+0,21+1,48%19,57M

Shanghai Kindly

8,768,878,68-0,01-0,11%3,96M

Suzhou MedicalSystem Tech

15,1515,5014,88-0,15-0,98%13,28M

Duzhe Publishing & Media

7,007,056,88+0,05+0,72%5,81M

Central China Securities

4,064,104,020,000,00%32,34M

China Science Publishing

21,6621,8821,45+0,29+1,36%6,68M

China Galaxy A

13,0713,1312,91+0,08+0,62%26,65M

DELIXI XINJIANG Transport

19,8519,9318,81+1,18+6,32%21,71M

Changshu Automotive Trim

14,2414,3214,11+0,03+0,21%2,32M

Shanghai Carthane

14,0714,1413,27+0,80+6,03%9,41M

Huali Industries

15,1615,2815,030,000,00%2,29M

Shanghai Weaver

44,6145,4343,91+0,35+0,79%5,8M

ADD Industry Zhejiang

12,7512,8512,57+0,05+0,39%2,27M

Zhejiang Rongsheng

15,9916,5415,80+0,21+1,33%16,84M

Zhejiang Tuna

12,0012,4811,85-0,10-0,83%16,28M

Zhejiang Wazam New Materials

74,6076,6072,04+1,28+1,75%15,25M

Shenzhen Kinwong Electronic

62,0363,8060,60+1,15+1,89%32,8M

Zhejiang Xiantong

24,3225,0023,48-0,54-2,17%9,82M

Ningbo Tianlong Electronics

19,9020,0419,68+0,17+0,86%2,56M

Jack Sewing Machine

40,0041,0238,52+1,45+3,76%3,41M

Huada Automotive

33,2134,2332,89-0,11-0,33%12,06M

Dalian Bio-Chem

26,9827,7826,53+0,48+1,81%11,5M

Anhui Genuine New

9,9810,399,81-0,29-2,82%6,48M

G-bits Network

357,58359,99354,50+1,53+0,43%1,41M

Shanghai Rongtai Health

20,1520,2519,85+0,09+0,45%2,87M

Clenergy Xiamen

13,4013,4313,28-0,02-0,15%7,96M

Zhenhai Petrochemical

13,8614,1413,75-0,06-0,43%10,09M

Yantai Eddie Precision

20,3320,3720,14+0,20+0,99%3,53M

Hailir Pesticides

13,1913,4612,99-0,28-2,08%4,69M

Fujian Tianma Science

13,6114,0013,47-0,11-0,80%10,37M

Qijing Machinery

15,8716,0015,68+0,09+0,57%1,48M

Anhui Province Natural Gas

8,138,178,09-0,01-0,12%2,69M

PNC Process Systems

25,5825,6925,30+0,37+1,47%8,13M

Ningbo Peacebird Fashion

14,0014,1813,87-0,08-0,57%1,37M

Shanghai AtHub

41,1941,6240,30+1,00+2,49%79,83M

L&K Engineering Suzhou

190,35211,00190,35-21,15-10,00%9,38M

Eurocrane China

13,9914,0013,65+0,11+0,79%14,31M

Baiyin Nonferrous

8,048,177,95+0,02+0,25%85,76M

Hangzhou XZB Tech

80,3980,4278,26+0,53+0,66%1,8M

Jiangshan Oupai Door

13,2413,4113,05-0,02-0,15%1,54M

Shanghai Tianyang Hot

6,756,806,67+0,01+0,15%4,4M

Chahua Modern Housewares

19,0619,2018,76+0,18+0,95%3,01M

Kunshan Kersen Science

23,8324,2323,47+0,03+0,13%21,38M

Anzheng Fashion

7,427,557,37-0,03-0,40%2,05M

Chongqing Construction Eng

2,952,962,91+0,02+0,68%8,93M

HangZhou Nbond Nonwovens

15,7715,8415,54+0,13+0,83%1,68M

Fujian Anjoy Foods

95,5696,5893,00-0,62-0,65%5,09M

Fujian Haixia Environmental

7,117,207,020,000,00%15,02M

Beijing Vastdata Tech

21,0521,3720,49+0,63+3,09%18,82M

Zhejiang Three Stars

12,5212,6712,33+0,03+0,24%2,8M

Comefly Outdoor

22,4823,0022,14-0,15-0,66%1,2M

Shenzhen Original Advanced Compounds

105,59108,00103,06+1,79+1,72%2,6M

Lafang China

16,1116,1415,80+0,16+1,00%2,1M

Zhejiang Kanglongda Special

28,3028,8027,57-0,26-0,91%3,1M

Zhejiang Cheng Yi

11,9212,0311,75+0,02+0,17%6,2M

CSD Water Service

12,0812,1211,52+0,29+2,46%7,14M

Daqian Ecology

25,9626,4025,48+0,43+1,68%1,47M

Shanghai Kelai Mech

23,8624,1823,05+0,62+2,67%14,44M

GigaDevice Semiconductor

280,00281,23266,39+17,86+6,81%46,05M

Jiangsu Xinquan Automotive

63,4364,8561,90+1,45+2,34%13,88M

Juewei Food

12,9313,0912,84-0,10-0,77%3,41M

Hefei Taihe Optoelectronic

20,8021,1420,73-0,01-0,05%1,81M

Ningbo Shenglong Automotive

15,7115,8815,52+0,04+0,26%1,58M

TianYu Eco-Environment

6,806,826,61+0,16+2,41%7,61M

Oppein Home

50,5750,7849,23+0,20+0,40%2,84M

Shanghai Environment

8,098,178,03+0,02+0,25%7,92M

Huida Sanitary Ware

6,486,716,30-0,09-1,37%8,8M

Qingdao Liqun Department

4,024,043,980,000,00%9,47M

Shijiazhuang Kelin Electric

19,8419,9019,63+0,19+0,97%2,55M

Jiangyin Jianghua Micro

23,0223,1622,79+0,24+1,05%7,31M

Ningbo Menovo Pharma

50,8951,7946,80+2,82+5,87%63,3M

Guangdong Liantai Environ

4,664,714,58+0,03+0,65%4,9M

Fujian Kuncai Material Tech

28,9530,5028,59-0,25-0,86%17,18M

JIANGSU LOPAL TECH

23,6624,2022,11+1,25+5,58%64,93M

Zhejiang Dafeng

12,2012,2512,060,000,00%4,17M

Xinfengming Group

17,5017,9916,71+0,44+2,58%23,35M

Raisecom Tech

15,0016,7814,83-0,26-1,70%118,5M

Western Mining

28,3828,6728,06+1,05+3,84%58,35M

Thinkingdom Media

17,2217,4917,01-0,11-0,64%1,5M

Olympic Circuit Tech

55,4656,2854,55+1,02+1,87%42,24M

Zhejiang Dibay Electric

21,9322,1021,25+0,51+2,38%5,47M

OmniVision Integrated Circuits

94,6596,3093,75-0,18-0,19%16,66M

China Kings Resources

17,5917,7117,34-0,03-0,17%12,35M

Zhejiang Ausun Pharma

10,3610,3910,10+0,17+1,67%13,3M

Shanghai Moons

58,8559,0758,10+0,84+1,45%4,12M

Zhejiang Shouxiangu Pharma

18,6318,6518,41+0,08+0,43%1,1M

Zhejiang Tieliu Clutch

17,7918,4917,50-0,14-0,78%5,57M

Jiangsu Provincial Agri

9,9910,029,85-0,01-0,10%13,7M

Jiangsu Seagull Cooling

16,0116,0114,52+1,46+10,03%28,84M

Flying Tech

10,8711,0310,68-0,02-0,18%6,82M

Chongqing QinAn

12,9312,9612,63+0,26+2,05%2,86M

Shanghai Baolong Auto

32,7633,4832,68-0,43-1,30%3,12M

Fujian Apex Software

31,9431,9429,27+2,90+9,99%9,72M

Shanghai Porigine Chemical Material

31,4232,2530,92-0,18-0,57%6,5M

Yongyue Science

5,415,535,31-0,04-0,73%7,23M

Nanjing Huamai

21,8422,1021,50-0,35-1,58%19,68M

Fujian Raynen Tech

23,6524,1123,27-0,25-1,05%12,79M

EmbedWay Shanghai

29,0929,3128,78+0,44+1,54%10,17M

Shandong Huifa

10,0110,169,85-0,11-1,09%5,21M

Zhejiang Baida

15,2515,2915,02+0,16+1,06%5,26M

Ningbo Xusheng Auto

15,0515,1914,90+0,18+1,21%18,76M

Zhejiang Dayuan

56,0857,5155,02+0,19+0,34%20,99M

Zhejiang Tony

16,1516,4815,94-0,12-0,74%2,03M

Zhejiang Zomax

18,6418,7518,45+0,02+0,11%1,9M

Junhe Pumps

7,347,457,24-0,04-0,54%4,09M

Shanghai Emperor

63,4464,2861,90+1,14+1,83%12,94M

Shanghai Vohringer Wood

39,7840,4038,71+0,63+1,61%3,31M

ZheJiang JiHua

6,286,416,17-0,07-1,10%20,58M

Nanjing OLO Home

8,628,678,48+0,02+0,23%3,52M

Zhejiang Chengbang

14,6514,7714,35+0,45+3,17%11,89M

Guangdong Dcenti

6,086,165,96-0,01-0,16%20,96M

Sichuan Huati Lighting

13,8514,0513,670,000,00%3,98M

Suzhou Etron Tech

35,8236,2635,35+0,29+0,82%1,96M

Zheshang Securities

9,739,779,62+0,04+0,41%20,57M

Jiangsu Riying Electronics

61,6061,7860,50+0,68+1,12%2,11M

Guangzhou Restaurant

15,2715,3415,12+0,03+0,20%2,89M

Tangshan Sunfar Silicon

27,6328,1026,99+0,15+0,55%14,41M

Zbom Cabinets

9,079,149,01-0,02-0,22%2,32M

Ningxia Jiaze Renewables

5,505,665,41-0,13-2,31%130,94M

Shenzhen Hopewind Electric

34,5635,2832,40+2,39+7,43%52,35M

Dashenlin Pharma

17,0617,3416,86-0,19-1,10%5,6M

Anhui Transport

8,038,097,96-0,02-0,25%3,03M

Getein Biotech

9,8110,069,69-0,17-1,70%29,93M

Sunstone Develop

26,7527,1226,31+0,57+2,18%14,83M

Tibet Weixinkang Medicine

10,4110,5710,24-0,04-0,38%2,02M

Nanjing King-friend Bio

9,689,779,51-0,03-0,31%13,22M

Shanghai Daimay Automotive

9,039,168,89+0,09+1,01%14,24M

Hylink Digital Solution

8,368,438,23+0,05+0,60%1,57M

RoadMainT

31,3431,8230,86-0,20-0,63%1,32M

Jiangsu Nanfang Medical

6,416,616,24-0,17-2,58%9,51M

Shenzhen Sunxing Light Alloys

26,7327,0025,60+1,17+4,58%12,79M

Jinneng Science

7,537,587,17+0,16+2,17%23,32M

Guangzhou Port

3,263,293,24-0,03-0,91%32,99M

Warom Tech

19,5919,6619,38+0,10+0,51%1,8M

Hengdian Tospo Lighting

15,4815,4915,09+0,47+3,13%2,06M

Jiangsu Xinri E-Vehicle

12,7312,8212,64-0,04-0,31%6,86M

Xiamen Goldenhome

18,7019,1018,58-0,16-0,85%856,31K

Jiangyin Hengrun Heavy

21,1522,6821,02-0,54-2,49%61,68M

Shandong Gold Phoenix

18,3018,3317,94+0,29+1,61%2,24M

Shandong Cynda Chemical

7,637,687,520,000,00%6,05M

Shanghai Koal Software

20,0220,3019,77+0,25+1,26%6,4M

Shaanxi Kanghui Pharma

28,4728,4725,98+2,59+10,01%6,73M

Hefei Changqing Machinery

11,0111,2310,87-0,04-0,36%1,51M

Jiangsu Maysta Chemical

12,5412,8212,33-0,15-1,18%2,71M

AA Industrial Belting

19,4119,4119,10+0,92+4,98%3,45M

Qinhuangdao Port

3,613,623,57-0,01-0,28%24,38M

China Publishing Media

6,386,416,32+0,05+0,79%7,51M

Zhejiang Shengda Bio-Pharm

16,4016,4716,14+0,07+0,43%2,32M

Joinn Laboratories China

38,3638,3836,00+2,02+5,56%39,48M

Zhejiang CFMoto Power

250,41252,70244,01+3,41+1,38%1,11M

Zhejiang Huangma Tech

15,0115,0814,81+0,09+0,60%3,26M

Jiangsu Dongzhu Landscape

5,865,975,76-0,06-1,01%7,95M

Guizhou Transportation Planning

11,0411,1610,68+0,15+1,38%13,43M

Zhejiang Tiantai Xianghe

11,2611,4311,16-0,08-0,71%3,84M

Guangzhou Jiacheng

8,328,448,27-0,06-0,72%3,18M

Qibu

4,054,164,00+0,08+2,02%21,14M

Hangzhou Freely Communication

13,1913,5113,100,000,00%2,39M

TVZone Media

21,6521,9721,40+0,57+2,70%4,46M

Changzhou Youon Pubilic Bicycle

19,3319,6518,71+0,58+3,09%3,97M

ChongQing Zhengchuan Pharma

19,7319,9519,54-0,08-0,40%1,25M

Gansu Guofang Industry

8,908,948,80+0,05+0,56%5,47M

Zhejiang Taihua New Material

9,609,699,44+0,06+0,63%8,3M

Cashway Tech

9,119,209,00+0,04+0,44%4,39M

Jiangsu Tianmu Lake

11,1711,3011,04-0,01-0,09%3,1M

Suzhou Institute Building

4,484,624,40-0,09-1,97%16,42M

Yindu Kitchen

14,2514,2614,08+0,15+1,06%903,95K

Zhejiang Meilun Elevator

7,367,487,26-0,02-0,27%3,65M

Fujian Aonong Biological

4,294,423,99+0,25+6,19%131,95M

Cisen Pharma

16,2216,2415,75+0,19+1,19%12,02M

Asia Cuanon Tech Shanghai

5,455,585,34-0,08-1,45%6,94M

Guangdong Champion

14,1814,3314,08+0,13+0,93%5,18M

Anhui Zhongyuan New Materials

11,9011,9010,84+1,08+9,98%23,68M

IReader Tech

25,8626,8225,00+1,29+5,25%39,44M

Shanghai Shine-Link

9,909,919,76+0,08+0,82%1,52M

Guangdong Tianan New Material

9,329,378,81+0,52+5,91%9,91M

GuangDong GenSho Logistics

29,1229,1228,98+1,39+5,01%559,78K

Guangzhou Kingmed Diagnostics

27,1827,2526,50+0,81+3,07%5,9M

Caitong Securities

8,418,448,32+0,03+0,36%44,16M

Hengdian Entertainment

22,9923,0022,62+0,57+2,54%6,18M

New East New Materials

16,7816,8816,26+0,52+3,20%9,9M

Hoshine Silicon Industry

44,7044,7843,33+0,22+0,50%12,62M

Tederic Machinery

12,2012,2511,88+0,09+0,74%7,63M

Yingkou Jinchen Machinery

34,9735,0234,57+0,10+0,29%3,4M

Shanghai Fengyuzhu Exhibition

9,489,549,41+0,07+0,74%13,84M

Shanghai Sunglow Packaging

22,0322,4321,33+0,83+3,92%5,68M

Zhejiang Jinghua Laser

22,6423,1022,45-0,02-0,09%2,76M

Shanghai Putailai New Energy

35,1535,1834,04+0,52+1,50%65,31M

Shanghai Smith Adhesive

28,2028,2727,15+0,74+2,70%17,19M

Wuxi Acryl Tech

35,5035,5234,10+1,34+3,92%1,14M

Jiangsu Luokai Mechanical

27,6228,3827,14-0,46-1,64%5,27M

Nanjing Canatal Data Centre

10,3110,4510,15+0,18+1,78%34,89M

Suzhou Jin Hong Shun Auto

19,7520,1619,45-0,21-1,05%3,42M

Jiangsu Lidao New Material

14,1814,3013,76+0,10+0,71%8,17M

Guizhou Gas A

6,316,356,26-0,02-0,32%7,41M

IKD A

17,0817,2716,92+0,12+0,71%8,82M

Shandong Publishing A

7,888,277,69-0,45-5,40%46,6M

Ningbo Lehui Engineering A

28,4928,8728,00-0,15-0,52%3,26M

CIG ShangHai A

120,62124,28117,20+2,04+1,72%35,79M

Shandong Daye A

10,9010,9110,70+0,10+0,93%7,25M

Shanghai Shuixing Textile A

20,6920,7220,05+0,50+2,48%1,29M

Jiangsu Zhenjiang New Energy A

46,0246,7545,50-0,68-1,46%10,55M

Proya Cosmetics A

60,0860,7359,62-0,25-0,41%3,31M

ZhongMan Petroleum A

36,0836,6835,80-1,19-3,19%27,56M

Zhejiang Henglin Chair A

31,1331,3830,72+0,16+0,52%569,74K

Zhejiang Chenfeng Science A

29,3529,6628,70+0,27+0,93%3,26M

Xiangpiaopiao Food A

12,5112,6012,40+0,03+0,24%1,53M

Chengdu Haoneng Tech A

10,9010,9510,82+0,07+0,65%8,59M

Shandong Donghong Pipe A

12,6612,7012,50+0,06+0,48%2,25M

Sobute New Materials A

10,8110,8810,70+0,05+0,47%4,96M

Sino-Agri Leading Biosciences A

12,6412,6712,520,000,00%1,49M

Huaneng Lancang River A

9,409,569,34-0,07-0,74%31,23M

Suzhou Secote A

51,0351,9849,85+0,53+1,05%26,58M

Shanghai ACE A

10,3310,5610,28-0,02-0,19%2,15M

Leshan Giantstar Farming Husbandry

18,7419,0017,62+0,75+4,17%37,23M

Changzhou Langbo A

39,6240,3139,27+0,14+0,36%1,41M

Guangdong Hotata A

15,3815,4515,19+0,04+0,26%1,9M

Suzhou Chunqiu Electronic A

17,0117,2315,72+1,35+8,62%72,75M

Ningbo Heli Mould A

13,1913,2312,98+0,03+0,23%3,85M

Red Star Macalline A

2,432,512,35+0,03+1,25%37,88M

Bank of Chengdu

17,2917,4517,22+0,06+0,35%12,45M

Xinjiang Torch Gas

21,4621,6621,270,000,00%1,73M

Kehua A

14,6414,7914,53+0,06+0,41%1,94M

Xuancheng Valin Precision

16,0816,4615,76-0,17-1,05%4,36M

Shanghai Tianyong Engineering

27,8428,2327,41+0,37+1,35%1,6M

Hebei Yangyuan ZhiHui

31,7131,9630,40+1,39+4,58%8,75M

Nacity Property

12,3912,4912,12+0,09+0,73%2,17M

Beijing Tricolor

146,09147,46143,33+1,63+1,13%5,4M

KTK GROUP

12,9013,0012,78+0,04+0,31%2,56M

Zoy Home

16,6117,0016,22-0,13-0,78%1,62M

TianJin 712

16,4916,5116,29+0,11+0,67%7,33M

Jiayou International

13,3713,4312,93+0,03+0,23%20,24M

Jiangsu Financial A

6,806,836,71+0,05+0,74%26,91M

Perfect Group A

33,0333,3732,09+0,52+1,60%1,57M

Snowsky Salt Industry

7,067,256,90+0,03+0,43%58,17M

Shanghai Aiyingshi A

15,7216,1515,45-0,16-1,01%3,8M

WuXi AppTec

105,85106,80104,12+0,14+0,13%26,57M

YAPP Automotive

19,0919,1118,70+0,39+2,09%2,79M

Foxconn Industrial Internet

58,8459,2956,13+3,14+5,64%234,71M

Fuda Alloy

32,4533,4431,81-0,15-0,46%7,83M

Ecovacs Robotics

63,1263,5862,32+0,44+0,70%4,15M

Dynagreen Environmental

8,028,197,97-0,07-0,87%22,68M

Bethel Automotive A

45,7646,0445,11+0,42+0,93%8,11M

Yijiahe Tech

26,2026,3225,91+0,22+0,85%1,85M

Zhende Medical

85,1786,5582,79+0,37+0,44%3,08M

Guangdong Wencan

20,5020,5520,38-0,04-0,20%3,55M

Xianhe

21,9122,2421,71-0,22-0,99%3,18M

WG Tech JiangXi

45,0646,0043,90+1,06+2,41%24,11M

Jiangsu Dingsheng

24,9025,4924,13+0,50+2,05%33,18M

Zhejiang Grandwall Electric A

42,9043,5940,64+2,03+4,97%21,33M

Nanjing Securities

7,427,447,34+0,03+0,41%11,85M

China Securities

21,9722,1321,72+0,04+0,18%9,46M

Dazzle Fashion

12,2412,3512,09+0,06+0,49%1,39M

Red Avenue New Materials

52,8853,4651,99+1,34+2,60%12,07M

Jiangsu New Energy

14,1114,4013,88-0,03-0,21%21,58M

Zhejiang Xinneng Photovoltaic

10,7410,8310,560,000,00%19,99M

Xinjiang East Universe

19,4019,4219,16+0,17+0,88%985,2K

Milkyway Chemical

59,7059,7858,30+1,23+2,10%1,58M

Yangtze Optical Fibre

364,45376,76360,01-4,73-1,28%17,24M

Anhui Great Wall Military

40,1640,3439,70-0,26-0,64%14,56M

Jinhua Chunguang Tech

25,9326,5525,80-0,40-1,52%2,58M

China Aluminum Engineering

6,296,366,22+0,09+1,45%17,02M

Qingdao Hiron

15,1315,2414,62+0,57+3,92%5,93M

Jiangsu Lettall Electronic

79,9579,9574,00+7,27+10,00%31,99M

Hongyuan Green Energy

24,4925,0024,22-0,46-1,84%18,2M

Jiangsu Zijin Rural

2,682,692,67+0,01+0,38%25,9M

Shanghai Sinotec

21,3821,6821,04+0,10+0,47%7,26M

Qingdao Vland Biotech

14,8814,9614,63+0,02+0,14%3,54M

Ming Yang Smart

16,5116,7816,21+0,15+0,92%71,97M

Qingdao Port

8,708,718,60+0,04+0,46%7,44M

Ningbo Water Meter

13,4513,5713,250,000,00%2,13M

Suzhou Longjie Fiber

12,9413,0112,78-0,02-0,15%2,39M

Nanjing Well Pharma

25,4525,7725,07+0,04+0,16%724,4K

Sinotrans A

6,036,186,01-0,14-2,27%15,97M

Suzhou HYC Technology

42,3943,2840,99+1,49+3,64%10,45M

Raytron Technology

120,34121,37118,77+1,25+1,05%6,72M

Suzhou TZTEK Technology

69,7770,6068,46+1,29+1,88%2,6M

Ningbo Ronbay New Energy Tech

32,1632,3030,33+1,59+5,20%24,35M

Zhejiang HangKe Technology

31,4431,7428,90+2,88+10,08%24,42M

Appotronics Corp

14,5514,7214,19+0,35+2,47%5,1M

Montage Technology

153,36160,00153,06+1,06+0,70%62,02M

Railway Signal Communication

5,405,445,36-0,01-0,19%28,44M

Fujian Forecam Optics

34,1234,8033,71+0,04+0,12%3,94M

Harbin Xinguang Optic Electronics

67,0067,2565,02+0,92+1,39%2,36M

Advanced Micro Fabrication

324,79329,76320,06+8,21+2,59%12,67M

Traffic Control Technology

22,3622,6722,14-0,11-0,49%1,53M

MicroPort Endovascular MedTech

100,95101,1999,52+0,88+0,88%1,63M

Espressif Systems Shanghai

153,15155,99150,06+4,81+3,24%3,56M

Anji Microelectronics Tech

261,79266,60257,90+6,51+2,55%2,51M

Guangzhou Fangbang Electronics Co

92,4395,4290,89+1,55+1,71%2,51M

Suzhou Harmontronics Auto Tech

16,9817,1416,46+0,23+1,37%6,33M

Beijing Worldia Diamond Tools

100,01104,5093,38+5,69+6,03%9,87M

Micro Tech Nanjing

75,0875,8073,20-0,13-0,17%2,27M

Beijing Tianyishangjia New Material Corp

8,598,648,39+0,23+2,75%11,67M

Beijing Piesat Information Technology Co

19,4719,9618,50+1,13+6,16%13,84M

ArcSoft Corp

41,6241,9841,13+0,88+2,16%4,91M

Western Superconducting

73,4673,9772,59+1,48+2,06%10,57M

Xi an Bright Laser

96,3196,3290,75+5,49+6,05%9,91M

Guangdong Jia Yuan Technology

48,0548,8744,81+1,76+3,80%30,28M

Hongta Securities

7,837,837,75+0,05+0,64%10,11M

People's Insurance

7,497,507,41+0,08+1,08%42,2M

Chongqing Rural Comm

7,327,557,30-0,01-0,14%35,54M

Youyou Foods

9,8910,019,72-0,06-0,60%4,72M

China Zheshang

2,992,992,96+0,03+1,01%62,23M

Postal Savings Bank of China

5,055,054,98+0,06+1,20%131,4M

Beijing-Shanghai High Speed

4,944,944,89+0,01+0,20%116,25M

Baic Bluepark

7,277,367,22-0,04-0,55%44,07M

Bestore

10,1510,329,99-0,14-1,36%4,16M

Boc Intl

12,5912,7412,42-0,03-0,24%35,41M

Guangdong Marubi

24,5924,6124,25+0,16+0,66%1,38M

Quectel

77,9578,3876,88+1,84+2,42%6,05M

Jinko Power

6,036,035,55+0,55+10,04%557,88M

Tianfeng Securities Co

3,783,813,73+0,01+0,27%98,39M

China Satellite Communications Co

33,8933,9032,63+1,18+3,61%58,12M

Ningbo Jintian Copper Group Co

10,3710,4710,25+0,11+1,07%19M

StarPower Semiconductor

102,04103,00100,88+1,88+1,88%4,87M

Xiangyang Changyuan Donggu Industry Co

54,4056,7048,88+0,09+0,17%30,29M

Guizhou Sanli Pharmaceutical Co

11,0111,1010,89+0,01+0,09%1,54M

Shanghai Golden Union Commercial Management Co

7,047,636,94+0,10+1,44%56,98M

Goneo

41,3541,4340,85+0,42+1,03%1,86M

Changzhou Kaidi Electrical

83,5784,4781,47+1,24+1,51%835,66K

Fuzhou Rockchip Electronics Co

169,81171,25167,68+0,98+0,58%6,42M

Nanjing Chervon Auto Precision Technology Co

7,807,887,71-0,03-0,38%4,57M

Cybrid Technologies

12,9613,1312,84+0,04+0,31%7,91M

Hunan Heshun Petroleum Co

39,8041,0039,63-1,35-3,28%7,38M

Senci Electric Machinery Co

23,4323,4321,15+2,13+10,00%8,79M

Qingdao Victall Railway Co

7,447,517,33+0,04+0,54%4,26M

Beijing United Information Technology Co

25,5125,5725,12+0,42+1,67%7,36M

Sichuan Teway Food Group Co

13,1613,4412,98-0,29-2,16%8,09M

Jiangsu Shemar Electric Co

58,7559,9757,21+1,28+2,23%5,49M

Bafang Electric Suzhou Co

34,1834,1933,10+0,75+2,24%3,66M

Xuelong Group Co

18,6819,4218,51-0,84-4,30%11,23M

Zhejiang Yuejian Intelligent Equipment Co

17,9318,2017,67+0,05+0,28%1,73M

Beijing Wantai Biological Pharmacy Enterprise Co

39,0839,1738,12+0,70+1,82%2,89M

Beken

33,1433,9332,84+0,64+1,97%2,42M

Zhangjiagang Elegant Home Tech Co

11,4611,6011,24-0,09-0,78%2,06M

Beijing Yuanliu Hongyuan Electronic Technology Co

52,2052,2151,35+1,23+2,41%5,88M

Flat Glass Group Co

14,1814,2013,980,000,00%17,38M

Zhejiang Jiecang Linear Motion Technology Co

33,4333,5933,14+0,29+0,88%3,58M

Guangzhou Tongda Auto Electric Co

11,9211,9911,81+0,07+0,59%3,03M

Anhui Gourgen Traffic Construction Co

5,785,855,66+0,01+0,17%11,14M

Zhejiang Great Shengda Packaging Co

16,3717,2016,00-0,62-3,65%63,29M

Keeson Technology

16,0316,1515,83+0,15+0,95%3,89M

Zhejiang Jianye Chemical Co

27,0127,1826,72-0,02-0,07%845,2K

China Bester Group Telecom Co

28,2228,8227,67+1,24+4,60%55,04M

CNOOC Energy Technology & Services

4,444,484,41-0,07-1,55%62,2M

Argus Shanghai Textile Chemicals Co

21,5622,2421,43-0,35-1,60%2,17M

Ningbo Yongxin Optics Co

109,56111,00107,32+1,06+0,98%2,08M

Shanghai Yongguan Adhesive Products

18,1318,4317,93+0,14+0,78%6,71M

Nanhua Futures Co

19,7020,1118,92+0,58+3,03%17,96M

Shanghai Huide Science & Technology Co

24,0124,5523,82-0,24-0,99%1,14M

Qingdao Richen Food Co

28,6928,7328,20+0,28+0,99%1,02M

Ningxia Baofeng Energy Group Co

29,5129,7428,88-0,66-2,19%92,34M

Nanjing Tanker

4,594,744,52-0,04-0,86%278,85M

China-Singapore Suzhou Industrial Park Development

8,898,908,74+0,14+1,60%2,93M

AUPU Home Style

11,9812,2411,70-0,20-1,64%6,31M

Sichuan Furong Technology Co

9,599,889,42-0,16-1,64%30,61M

Chengdu Gas Group Co

9,699,859,65-0,11-1,12%3,36M

Zhejiang Xinhua Chemical Co

32,3233,4031,82-0,37-1,13%5M

Zhejiang Yongjin Metal Technology Co

18,2018,2917,73+0,01+0,06%7,72M

Sinosoft Co

16,9116,9716,71+0,18+1,08%5,79M

Beijing Konruns Pharmaceutical Co

39,1539,3038,07-0,15-0,38%2,88M

WPG

5,705,765,63+0,03+0,53%5,94M

Keboda Technology Co

56,0556,6655,55+0,43+0,77%3,15M

Bank of Xi'An Co

3,643,673,620,000,00%15,27M

China Master Logistics Co

12,8713,0212,76-0,07-0,54%2,47M

Jingjin Environmental Protection Co

18,2018,3817,99-0,07-0,38%6,48M

Bank of Changsha Co

9,409,419,32+0,08+0,86%12,33M

Grace Fabric Technology Co

98,2398,2394,00+8,93+10,00%35,12M

Jiangsu Fengshan Group Co

15,9316,0615,75+0,11+0,70%1,66M

Keli Sensing Technology Ningbo Co

56,8856,9655,95+1,21+2,17%2,99M

Xiamen Solex High-Tech Industries Co

32,6832,8031,77+0,96+3,03%4,39M

Nantong Haixing Electronics Co

44,1244,7540,87+2,77+6,70%11,98M

Zhejiang Sanmei Chemical Industry Co

62,7462,8860,10+1,92+3,16%8,54M

Yuanli Chemical Group Co

25,8626,2825,29+0,08+0,31%3,87M

Guangdong Songyang Recycle Resources Co

19,6420,3319,00-0,48-2,39%9,98M

Jiangsu Guomao Reducer Co

15,1715,1814,98+0,18+1,20%3,5M

Three's Company Media Group Co

36,9837,7636,37+0,69+1,90%4,84M

Zhongtai Securities Co

6,126,146,06+0,02+0,33%17,07M

Chongqing Sanfeng Environment Group

7,998,027,92+0,02+0,25%5,61M

Gan Lee Pharmaceuticals

64,2964,3063,00+0,77+1,21%5M

China Suntien Green Energy

8,178,238,11-0,04-0,49%15,95M

Hangzhou Juheshun New Material

10,0810,679,92-0,49-4,64%9,76M

Aktiemarknadsnyheter

Analyser och synpunkter om aktiemarknaden

Resultatkalender

Ingen resultatrapport finns planerad

Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.