Heta nyheter
Stäng
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Uppgradera nu

Kina-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 China Shenhua Energy SH33,2033,3831,92+0,85+2,63%34,52M09:00:01 
 Bank of China A3,293,303,290,000,00%96,62M09:00:00 
 Sinopec Shanghai A3,103,113,08+0,02+0,65%12,39M09:00:01 
 China Petrol A4,064,084,06-0,01-0,25%66,53M09:00:00 
 Vcanbio Cell Gene Engineering18,8219,0918,68-0,20-1,05%4,37M09:00:01 
 Pudong Development Bank7,877,927,86-0,03-0,38%18,64M09:00:01 
 Guangzhou Baiyun Airport13,7813,9313,41+0,12+0,88%20,02M09:00:00 
 Dongfeng Automobile7,547,577,19+0,29+4,00%95,88M09:00:00 
 China World Trade Center15,3115,6115,09+0,17+1,12%3,25M09:00:01 
 Beijing Capital2,862,882,86-0,01-0,35%34,61M09:00:00 
 Shanghai International Airport51,7352,4851,56-0,47-0,90%13,15M09:00:00 
 Inner Mongolia BaoTou Steel2,3702,4202,3500,0000,00%549,47M09:00:00 
 Huaneng Power International8,118,137,84+0,21+2,66%108,88M09:00:00 
 Anhui Expressway7,337,387,31+0,01+0,14%4,01M09:00:01 
 Hua Xia Bank5,115,145,10-0,01-0,20%10,51M09:00:00 
 China Minsheng Banking3,663,673,65-0,01-0,27%36,46M09:00:01 
 Rizhao Port3,1603,2303,060+0,090+2,93%60,22M09:00:00 
 Shanghai International Port5,695,775,67-0,02-0,35%28,03M09:00:00 
 Baoshan Iron & Steel6,206,276,18-0,03-0,48%45,33M09:00:00 
 Henan Zhongyuan Expressway3,063,083,050,000,00%4,01M09:00:00 
 Shanghai Electric Power11,2611,3710,77+0,42+3,88%105,26M09:00:00 
 Shandong Iron and Steel1,7201,7401,700+0,010+0,59%62,13M09:00:00 
 Zhejiang Zheneng Electric3,713,773,65+0,08+2,20%62,22M09:00:00 
 COSCO Shipping Energy Trans8,869,248,73-0,56-5,95%106,08M09:00:00 
 Huadian Power A4,744,814,61+0,13+2,82%106,98M09:00:00 
 China Southern Airlines A6,616,676,57-0,01-0,15%42,84M09:00:01 
 CITIC Securities20,8921,0720,84-0,03-0,14%56,55M09:00:00 
 Sany Heavy Industry18,9219,1118,50+0,24+1,29%75,11M09:00:00 
 Fujian Expressway Dev2,732,742,72+0,01+0,37%3,81M09:00:00 
 Hubei Chutian Expressway3,183,243,17-0,01-0,31%9,81M09:00:01 
 China Merchants Bank39,7540,1739,55-0,05-0,13%50,81M09:00:00 
 Beijing Gehua CATV Network8,929,008,87+0,02+0,23%11,20M09:00:00 
 Avicopter PLC46,5746,7545,00+1,42+3,15%11,59M09:00:00 
 Sichuan Road & Bridge10,5710,6210,450,000,00%14,41M09:00:00 
 Citychamp Dartong3,423,443,36+0,05+1,48%15,00M09:00:00 
 Zhejiang Furun5,555,715,53-0,05-0,89%4,08M09:00:01 
 Shanghai Maling Aquarius7,958,097,87+0,03+0,38%13,49M09:00:00 
 China United Network Comm3,423,433,41-0,01-0,29%47,84M09:00:00 
 Hisense Electric12,1812,3112,02+0,17+1,42%9,25M09:00:00 
 SDIC Essence Holdings6,146,186,130,000,00%12,50M09:00:01 
 Wanwei Hi-tech Industry7,687,787,52-0,01-0,13%39,35M09:00:00 
 CSSC Steel Structure Eng12,0412,1311,87+0,11+0,92%5,45M09:00:00 
 Xiamen Xiangyu8,438,558,38-0,04-0,47%10,27M09:00:01 
 Zhejiang Guyuelongshan Shaoxing Wine10,6110,7310,51+0,05+0,47%12,31M09:00:00 
 Nanjing Gaoke10,5310,5510,42+0,04+0,38%6,66M09:00:00 
 Poly Real Estate Group16,0916,4815,97-0,11-0,68%67,12M09:00:00 
 Ningbo United Group6,606,666,58-0,01-0,15%3,20M09:00:01 
 Zhejiang Guangsha4,604,694,50-0,10-2,13%8,51M09:00:01 
 Kunwu Jiuding Investment16,1516,5215,95+0,14+0,87%2,25M09:00:00 
 Huangshan Tourism A10,5510,8510,55-0,15-1,40%7,11M09:00:00 
 China Meheco14,5014,9714,35-0,33-2,23%46,76M09:00:00 
 Minmetals Dev10,2310,399,81+0,38+3,86%24,25M09:00:01 
 Kangxin New Materials3,223,253,18+0,05+1,58%6,63M09:00:01 
 Sundy Land Investment3,583,603,54+0,03+0,85%18,84M09:00:01 
 Chengxing Chemical12,3712,4712,13-0,07-0,56%11,42M09:00:00 
 Humanwell Healthcare16,3516,7716,33-0,43-2,56%31,48M09:00:00 
 Dongfeng Electronic Tech12,5512,5912,02+0,54+4,50%11,64M09:00:00 
 Tianjin Hi-Tech Dev3,233,263,20+0,01+0,31%9,52M09:00:01 
 Beijing Tongrentang49,9950,3049,10-0,01-0,02%7,09M09:00:00 
 China TV Media8,839,008,82-0,06-0,68%3,66M09:00:00 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Greattown A3,513,583,49-0,04-1,13%7,45M09:00:01 
 Tbea Co Ltd29,1129,3128,33-0,02-0,07%100,27M09:00:00 
 Xiangcai7,387,477,35+0,01+0,14%6,62M09:00:00 
 Shanghai Kaichuang Marine9,759,859,62+0,11+1,14%2,66M09:00:01 
 Yunnan Yuntianhua32,8134,0031,68+0,16+0,49%117,26M09:00:00 
 Guangzhou Dev6,016,045,87+0,13+2,21%36,03M09:00:00 
 Linhai Co Ltd8,248,278,12+0,12+1,48%3,69M09:00:00 
 SAIC Motor Corp17,5717,6217,13+0,42+2,45%51,83M09:00:00 
 NBTM New Materials8,368,397,97+0,38+4,76%11,36M09:00:00 
 Chongqing Three Gorges9,9410,099,84+0,07+0,71%13,10M09:00:00 
 Sichuan Mingxing Electric10,4410,9010,11+0,04+0,39%52,95M09:00:00 
 Jiangsu Etern3,673,693,53+0,13+3,67%24,90M09:00:00 
 Chongqing Road & Bridge4,244,304,19+0,05+1,19%13,54M09:00:01 
 Hubei Mailyard Share6,686,906,51+0,09+1,37%11,61M09:00:01 
 Zhe Jiang Dong Ri7,027,076,99-0,05-0,71%5,70M09:00:00 
 Xining Special Steel3,643,673,53+0,03+0,83%6,61M09:00:00 
 Fujian Qingshan Paper2,5002,5202,470+0,030+1,22%17,75M09:00:00 
 Sinolink Securities8,728,818,71-0,02-0,23%13,89M09:00:00 
 China Eastern Airlines5,115,175,02+0,03+0,59%30,32M09:00:00 
 Tsinghuatongfang4,354,354,27+0,06+1,40%17,10M09:00:00 
 Gansu Yasheng Industrial3,4603,4803,410+0,040+1,17%24,02M09:00:01 
 Nuode Investment12,4012,4011,91+0,53+4,47%121,41M09:00:00 
 China Northern Rare Earth Hi-Tech33,1033,4232,71+0,01+0,03%66,61M09:00:00 
 China Spacesat20,1720,4619,94+0,21+1,05%8,54M09:00:00 
 Zhejiang Orient3,913,923,86+0,03+0,77%10,58M09:00:00 
 Zhengzhou Coal & Electric5,6105,7205,430-0,130-2,27%61,42M09:00:00 
 Shanxi Lanhua Sci-Tech15,9616,1515,40+0,01+0,06%45,85M09:00:00 
 China Railway Tielong5,335,455,25+0,06+1,14%22,39M09:00:00 
 Hang Zhou Iron & Steel5,045,075,00+0,04+0,80%11,81M09:00:00 
 JinJian Cereals8,868,928,80+0,03+0,34%15,61M09:00:01 
 Jiangsu Holly8,438,668,28+0,13+1,57%9,41M09:00:01 
 Ningbo Bird3,974,153,96+0,01+0,25%29,56M09:00:00 
 Chongqing Taiji Industry24,1524,2823,28+0,12+0,50%11,01M09:00:01 
 State Grid Information Communication14,3214,4713,84+0,46+3,32%11,08M09:00:00 
 Chongqing Brewery134,74136,16129,82-0,14-0,10%3,04M09:00:01 
 Wuhan East Lake Hi-Tech5,705,765,68-0,03-0,52%13,08M09:00:00 
 Lucky Film7,707,757,41+0,23+3,08%6,27M09:00:00 
 Sichuan Langsha14,5914,8914,54-0,32-2,15%2,77M09:00:01 
 China CYTS Tours11,3911,5511,37-0,09-0,78%16,47M09:00:00 
 Sichuan Western Resources2,402,402,23+0,11+4,80%8,26M09:00:01 
 Hubei Xingfa Chemicals44,4445,7944,17-0,36-0,80%38,92M09:00:00 
 Kingfa Sci&Tech9,139,259,10-0,03-0,33%15,39M09:00:00 
 Changchun Yidong Clutch15,5115,8615,18+0,34+2,24%1,58M09:00:01 
 Polaris Bay8,158,278,09+0,04+0,49%11,35M09:00:00 
 Hunan Huasheng5,115,205,02-0,09-1,73%11,67M09:00:00 
 China Sports Industry8,218,307,93+0,25+3,14%17,02M09:00:00 
 Beijing Dalong Weiye2,9002,9302,880+0,020+0,69%6,78M09:00:00 
 Beijing Tiantan Bio24,9225,1024,31+0,09+0,36%5,39M09:00:01 
 Shenzhen Heungkong2,0702,0802,050+0,020+0,98%12,30M09:00:01 
 Zhongmin Energy8,728,748,41+0,25+2,95%34,96M09:00:01 
 Ningxia Xinri Hengli10,0010,309,89+0,11+1,11%10,00M09:00:00 
 Beiqi Foton Motor2,9502,9502,690+0,270+10,08%206,34M09:00:01 
 Luenmei Quantum7,447,617,37+0,06+0,81%6,70M09:00:00 
 Wuhan Sanzhen6,536,546,39+0,12+1,87%5,63M09:00:00 
 Taiyuan Heavy Industry2,6702,7302,570+0,080+3,09%82,76M09:00:00 
 Shanghai Construction2,983,002,980,000,00%20,28M09:00:00 
 Sh Belling23,6824,4023,34-0,86-3,50%41,10M09:00:00 
 Henan Huanghe Whirlwind8,8708,9908,640+0,070+0,80%29,42M09:00:00 
 Wolong Real Estate5,395,475,360,000,00%4,06M09:00:00 
 China Jushi16,0316,3015,97-0,25-1,54%39,65M09:00:00 
 Youngor6,786,896,76-0,05-0,73%14,49M09:00:00 
 Harbin Dongan Auto7,067,116,79+0,13+1,88%9,52M09:00:00 
 CCS Supply Chain7,757,877,69-0,07-0,90%10,65M09:00:01 
 Giti Tire Corp14,0014,1013,93+0,05+0,36%778,85K09:00:01 
 China CSSC18,8619,1518,65+0,17+0,91%24,25M09:00:00 
 Aerospace Auto11,0011,0810,75+0,16+1,48%10,33M09:00:00 
 Veken Elite6,206,256,00+0,15+2,48%6,07M09:00:00 
 Zhejiang Juhua13,8113,9213,500,000,00%23,64M09:00:00 
 Shengyi Tech16,5716,6616,45-0,02-0,12%9,08M09:00:00 
 North Electro-Optic13,8814,0213,38+0,45+3,35%11,04M09:00:00 
 Gree Real Estate5,915,985,880,000,00%18,63M09:00:00 
 Lotus Health2,5802,6002,560+0,010+0,39%11,20M09:00:01 
 Heilongjiang Interchina2,6502,8002,590-0,050-1,85%149,70M09:00:00 
 Yankuang Energy37,7637,8536,11+0,48+1,29%19,14M09:00:00 
 Jilin Forest6,246,306,21-0,02-0,32%4,20M09:00:00 
 Jinzhou Port A3,153,173,130,000,00%10,22M09:00:00 
 Baotou Huazi Industry4,894,924,82+0,05+1,03%1,82M09:00:00 
 Lanzhou Greatwall5,215,245,00+0,16+3,17%8,63M09:00:00 
 China Husbandry12,5112,7812,49-0,22-1,73%7,72M09:00:00 
 Shanghai Fosun Pharm47,8248,8246,70-0,46-0,95%35,82M09:00:00 
 Xinjiang Yilite Industry27,2827,7926,80-0,35-1,27%9,61M09:00:00 
 Datang Telecom Tech6,606,646,57+0,01+0,15%5,30M09:00:00 
 Golden Seed Wine27,6027,6027,05+0,28+1,03%15,52M09:00:00 
 Jiangsu Wuzhong7,667,827,58+0,07+0,92%36,87M09:00:00 
 Jinyu Bio-Tech9,269,409,15-0,07-0,75%19,52M09:00:00 
 Harbin Air Conditioning5,435,495,17+0,23+4,42%17,88M09:00:00 
 Grinm Materials18,4918,5417,83+0,11+0,60%14,01M09:00:00 
 Henan Ancai Hi-tech6,656,686,46+0,04+0,61%10,03M09:00:00 
 Xinhu Zhongbao2,702,712,690,000,00%29,67M09:00:00 
 Shanghai Zijiang6,536,646,24+0,20+3,16%50,14M09:00:00 
 Tibet Rhodiola Pharm40,8241,6140,20-0,29-0,71%2,01M09:00:01 
 Yangzhou Asiastar Bus10,5310,729,66+0,58+5,83%31,20M09:00:01 
 Zhejiang Medicine13,9614,1113,47+0,35+2,57%15,47M09:00:00 
 Shandong Nanshan3,5703,6203,480+0,070+2,00%111,38M09:00:00 
 Jiangsu Sunshine3,3203,3703,250-0,010-0,30%64,68M09:00:00 
 Hainan Airlines A1,5101,5201,500-0,010-0,66%59,77M09:00:00 
 Anhui Quanchai Engine10,1810,189,20+0,93+10,05%29,65M09:00:01 
 Henan Taloph Pharm5,795,895,77-0,04-0,69%6,39M09:00:00 
 Lushang Property9,439,499,32+0,04+0,43%14,38M09:00:00 
 Guizhou Chitianhua3,1003,1103,060+0,030+0,98%3,91M09:00:00 
 Shaanxi Yanchang5,185,215,160,000,00%20,82M09:00:00 
 Liuzhou Liangmianzhen5,055,095,01-0,01-0,20%4,85M09:00:01 
 Nanjing Textiles5,185,345,18-0,25-4,60%12,71M09:00:00 
 Guangxi Guiguan7,027,026,79+0,64+10,03%46,22M09:00:00 
 Yunnan Metropolitan1,871,881,850,000,00%4,17M09:00:01 
 Lingyuan Iron & Steel2,5902,6202,580-0,010-0,39%18,46M09:00:00 
 Zhejiang Golden Eagle5,855,965,75-0,12-2,01%7,09M09:00:00 
 YTO Express20,0020,0919,36+0,45+2,30%13,57M09:00:00 
 Minfeng Special Paper5,475,555,41+0,03+0,55%4,33M09:00:00 
 Beijing Vantone9,059,139,00-0,01-0,11%4,10M09:00:00 
 Guangxi Wuzhou Zhongheng2,902,912,88+0,01+0,35%15,54M09:00:01 
 Qingdao Citymedia6,446,456,38+0,05+0,78%1,27M09:00:01 
 Cangzhou Dahua16,5916,7416,22+0,20+1,22%6,59M09:00:00 
 Anhui Tongfeng8,038,137,69+0,23+2,95%28,08M09:00:00 
 Dahu Aquaculture5,395,415,32+0,03+0,56%7,48M09:00:01 
 BTG Hotels23,8024,4623,18+0,48+2,06%13,59M09:00:00 
 Rising Nonferrous52,0553,1249,30+2,75+5,58%14,80M09:00:00 
 Hubei Kaile3,023,102,91+0,01+0,33%43,98M09:00:00 
 Zhejiang Yankon3,303,333,27+0,03+0,92%3,82M09:00:00 
 North Hauler Joint19,1019,4518,81+0,05+0,26%1,04M09:00:01 
 Beijing Urban Construction3,943,973,91+0,02+0,51%8,49M09:00:00 
 Zhejiang Hisun Pharm12,5312,8112,35-0,21-1,65%16,55M09:00:00 
 Guodian Nanjing9,559,668,98+0,51+5,64%43,03M09:00:00 
 Jiangxi Ganyue Expressway3,453,483,43-0,01-0,29%11,25M09:00:00 
 Aisino Corp10,7210,8610,68+0,08+0,75%7,10M09:00:00 
 Shanghai Kai Kai A9,459,459,22+0,06+0,64%6,42M09:00:00 
 Zhejiang Jiahua11,2211,3010,70+0,38+3,51%31,16M09:00:01 
 Jiangsu Hengrui38,6539,4038,01-0,77-1,95%71,42M09:00:00 
 Orient International7,427,547,41-0,15-1,98%7,74M09:00:01 
 Chongqing Gangjiu3,984,003,95+0,01+0,25%3,58M09:00:01 
 Shanxi Huayang New Material5,045,104,96+0,06+1,21%4,82M09:00:01 
 Nanjing Iron & Steel3,183,213,18-0,01-0,31%23,26M09:00:00 
 Qian Jiang Water14,4914,5014,28+0,10+0,70%7,81M09:00:01 
 Shanghai Pudong6,967,046,95-0,02-0,29%13,24M09:00:00 
 Henan Lingrui Pharm12,3212,5912,30-0,24-1,91%7,79M09:00:00 
 Jiangsu Sainty5,095,214,97+0,11+2,21%5,63M09:00:00 
 Daheng New Epoch15,8115,9415,52+0,30+1,93%8,26M09:00:00 
 Spic Yuanda Environmental Protection6,276,376,22+0,01+0,16%5,41M09:00:01 
 Hubei Sanxia3,703,793,58+0,08+2,21%41,80M09:00:00 
 ERDOS Resources A18,3018,6417,90+0,02+0,11%11,42M09:00:00 
 China Grand Auto2,612,622,54+0,08+3,16%130,12M09:00:00 
 Angel Yeast46,2747,4145,71-1,18-2,49%9,95M09:00:00 
 Bluestar Adisseo9,699,779,64-0,04-0,41%3,99M09:00:00 
 V V Food & Beverage3,383,403,360,000,00%12,35M09:00:00 
 XiAn Typical Industries5,055,125,01+0,01+0,20%2,71M09:00:00 
 Liaoning SG Auto3,313,353,23+0,07+2,16%10,28M09:00:00 
 Shanghai Jahwa35,7536,7035,41-0,68-1,87%6,90M09:00:00 
 Jiangsu Hengshun12,5412,5412,30-0,04-0,32%11,79M09:00:00 
 Hongxing Iron & Steel1,9401,9501,920+0,010+0,52%34,01M09:00:00 
 Shandong Huatai Paper5,735,755,69+0,01+0,18%6,54M09:00:00 
 Wanhua Chemical93,9694,9692,90+0,36+0,39%8,89M09:00:00 
 Guangxi Guidong Eletric4,114,293,95+0,16+4,05%111,89M09:00:00 
 Henan Pinggao Electric8,768,988,30+0,32+3,79%35,86M09:00:01 
 Zhongnongfa Seed11,8211,8611,63+0,10+0,85%43,25M09:00:00 
 Jiangxi Hongdu Aviation31,1831,6830,22+0,84+2,77%21,30M09:00:00 
 Anhui Xinli Finance7,137,207,11-0,03-0,42%12,30M09:00:00 
 Shanghai Zhenhua Heavy Industries A3,523,623,39+0,13+3,84%35,43M09:00:00 
 Rightway Holdings2,1102,1302,050+0,050+2,43%16,24M09:00:01 
 Tianjin Realty Dev2,0502,0601,960+0,080+4,06%34,14M09:00:01 
 Grandblue Environment21,0221,2520,62+0,21+1,01%5,82M09:00:01 
 Huafa Industrial Zhuhai7,447,517,27+0,05+0,68%25,76M09:00:00 
 Tibet Tianlu5,795,815,76+0,01+0,17%3,89M09:00:00 
 Wuxi Commercial4,914,954,78+0,12+2,51%8,71M09:00:01 
 Lantai Industrial22,1422,6821,33-0,33-1,47%23,71M09:00:01 
 Tianjin Zhongxin Pharm24,0224,4923,89-0,27-1,11%4,09M09:00:00 
 TDG Holding13,3113,4712,82+0,31+2,39%54,16M09:00:00 
 Hongda3,6403,7003,450+0,170+4,90%121,11M09:00:00 
 Guangzhou Baiyunshan30,7130,9430,25+0,09+0,29%6,14M09:00:00 
 Changchun Gas5,025,054,95+0,04+0,80%3,48M09:00:01 
 Sinomach Automobile10,1310,339,61+0,33+3,37%59,63M09:00:00 
 Aucma6,446,446,33+0,04+0,63%9,93M09:00:00 
 Markor International2,962,972,94+0,01+0,34%4,46M09:00:00 
 Tibet Summit Resources33,8834,9833,10+0,07+0,21%33,70M09:00:00 
 China Petroleum Engineering2,842,862,820,000,00%16,89M09:00:00 
 China Fortune Land3,173,223,15-0,05-1,55%51,15M09:00:01 
 Shaanxi Aerospace11,4411,4410,37+1,04+10,00%26,49M09:00:00 
 Wuhan Yangtze15,1815,5314,86+0,26+1,74%1,91M09:00:01 
 Shan XI Hua Yang New Energy14,0314,2613,50+0,18+1,30%57,41M09:00:00 
 Shandong Hi-speed5,215,275,21-0,03-0,57%5,69M09:00:00 
 Yabao Pharm6,476,536,43+0,01+0,16%9,69M09:00:01 
 Zhejiang Longsheng10,1710,3010,16+0,01+0,10%21,50M09:00:01 
 Chengdu Xuguang8,768,988,56-0,14-1,57%14,00M09:00:00 
 Routon Electronic3,483,483,47+0,32+10,13%26,38M09:00:00 
 Mudanjiang Hengfeng6,896,926,79+0,09+1,32%2,25M09:00:00 
 Xinjiang Talimu Agriculture8,278,358,20+0,05+0,61%7,37M09:00:01 
 JiLin Sino-Microelectronics7,447,487,31+0,11+1,50%20,05M09:00:01 
 Beijing Hualian6,316,426,20+0,10+1,61%6,65M09:00:01 
 Jiangxi Copper A17,4517,5917,11+0,30+1,75%17,64M09:00:00 
 Jiangxi Lianchuang26,7627,6026,17-0,18-0,67%24,39M09:00:00 
 Tonghua Grape Wine4,374,454,28+0,06+1,39%4,74M09:00:00 
 Ningbo Yunsheng13,3913,4512,89+0,09+0,68%28,88M09:00:00 
 Guizhou Redstar Dev23,6124,2722,88-0,19-0,80%19,19M09:00:00 
 Guangxi Wuzhou3,743,773,710,000,00%6,94M09:00:00 
 Southwest Securities3,853,913,84-0,01-0,26%15,08M09:00:00 
 Jiangsu Sanfangxiang3,3703,4303,350-0,020-0,59%20,33M09:00:00 
 Wanxiang Doneed13,2313,4512,76+0,35+2,72%9,75M09:00:00 
 China Avionics Systems19,5520,0519,35-0,02-0,10%23,08M09:00:00 
 Hanma Technology9,319,398,92+0,29+3,22%23,32M09:00:00 
 Beijing Capital Dev4,654,774,64-0,03-0,64%12,30M09:00:00 
 Jiangsu Expressway8,228,398,22-0,12-1,44%7,70M09:00:00 
 Haohua Chemical Science Technology40,4041,3639,56-0,70-1,70%2,73M09:00:01 
 Shaanxi Baoguang10,8810,9510,17+0,65+6,35%11,73M09:00:00 
 Joincare Pharm12,5112,7812,30-0,29-2,27%18,80M09:00:00 
 Guangdong Mingzhu4,444,494,39+0,05+1,14%1,79M09:00:00 
 Gemdale Corp12,5612,8612,42+0,02+0,16%38,73M09:00:00 
 Beijing Bashi Media4,264,303,99+0,28+7,04%21,19M09:00:00 
 HY Energy6,126,266,08+0,02+0,33%3,65M09:00:01 
 Fujian Longking12,9713,2012,85-0,21-1,59%14,17M09:00:00 
 Nantong Jiangshan60,6061,3059,63+0,19+0,32%3,46M09:00:01 
 Minmetals Capital4,834,884,77+0,04+0,84%15,81M09:00:00 
 AECC Aero Science and Technology20,0920,5019,17+0,67+3,45%12,14M09:00:00 
 Shenghe Resources21,7822,0020,98+0,08+0,37%40,33M09:00:00 
 Guangzhou Yuetai1,6501,6501,490+0,150+10,00%71,20M09:00:00 
 Guizhou Panjiang Coal8,598,658,33+0,04+0,47%18,13M09:00:00 
 Shenyang Jinshan3,3403,4503,270+0,030+0,91%70,51M09:00:00 
 Anyuan Coal Industry3,2803,3203,2300,0000,00%17,02M09:00:01 
 HLA GROUP CORP LTD4,774,874,77-0,06-1,24%17,14M09:00:00 
 Jiangsu Hongdou5,936,025,40+0,45+8,21%73,83M09:00:00 
 Henan Dayou Energy5,085,175,00-0,02-0,39%23,39M09:00:00 
 Beijing Dynamic Power5,946,015,65+0,25+4,39%28,97M09:00:01 
 NARI Tech28,9829,2627,51+1,09+3,91%38,08M09:00:00 
 Tangshan Sanyou8,108,167,73+0,29+3,71%36,83M09:00:00 
 Beijing Teamsun Tech5,565,615,54-0,01-0,18%10,01M09:00:00 
 Zhejiang Commodities5,615,705,530,000,00%53,42M09:00:00 
 Xinjiang Tianrun Dairy13,7613,9613,58-0,04-0,29%7,62M09:00:01 
 Shanghai Shyndec Pharm9,499,569,40+0,03+0,32%11,39M09:00:00 
 KPC Pharm11,8111,9211,60-0,02-0,17%7,09M09:00:01 
 Xinjiang Qingsong3,933,993,92-0,05-1,26%22,44M09:00:00 
 Shandong Hualu Hengsheng28,3428,6827,71+0,11+0,39%19,99M09:00:00 
 COSCO Shipping Specialized4,764,884,74+0,08+1,71%27,36M09:00:00 
 Beijing Sanyuan Foods4,965,014,95-0,03-0,60%4,21M09:00:00 
 Guangdong Guanhao3,873,933,87-0,03-0,77%7,56M09:00:01 
 North Navigation9,269,319,14+0,12+1,31%32,42M09:00:00 
 Zhangzhou Pientzehuang344,99347,88339,91-0,02-0,01%1,86M09:00:01 
 Tongwei Co Ltd64,8065,9862,98-0,58-0,89%80,10M09:00:00 
 BaoJi Titanium62,4964,0860,39+1,57+2,58%13,06M09:00:01 
 Hangzhou Silan50,7851,3849,33+0,60+1,20%31,45M09:00:01 
 Ningxia Building12,1212,2512,04+0,02+0,17%2,52M09:00:00 
 Chongqing Fuling Electric12,6112,8712,37+0,18+1,45%15,45M09:00:00 
 ButOne Info19,3919,4819,12+0,12+0,62%852,40K09:00:01 
 Zhuzhou Times Tech10,2810,509,51+0,67+6,97%27,34M09:00:00 
 Sino-Platinum Metals17,7617,9016,86+0,62+3,62%12,17M09:00:00 
 Jiangxi Hongcheng Water7,657,727,58+0,10+1,33%6,56M09:00:00 
 Beijing Airport Hi-Tech6,836,846,71+0,12+1,79%2,28M09:00:00 
 Henan Rebecca Hair2,772,822,76-0,05-1,77%14,82M09:00:00 
 Sinomach General Tech13,2013,3012,93+0,26+2,01%2,31M09:00:01 
 Shenzhen Kingdom SCI Tech9,9210,039,86+0,02+0,20%6,47M09:00:00 
 Huafang Co Ltd3,954,093,93-0,24-5,73%80,95M09:00:00 
 Shandong Homey Aquatic Dev2,6902,7102,660+0,020+0,75%26,57M09:00:00 
 Tianjin Benefo Tejing4,544,584,38+0,15+3,42%6,00M09:00:00 
 Hunan Corun Energy8,919,158,62+0,22+2,53%60,13M09:00:00 
 ZhuZhou QianJin Pharm9,419,469,30-0,04-0,42%4,33M09:00:00 
 Lingyun Ind8,908,948,56+0,35+4,09%10,66M09:00:00 
 Shuangliang Eco-Energy18,5418,8817,64+0,77+4,33%44,84M09:00:00 
 China Shipbuilding Group15,5115,7615,50-0,09-0,58%3,50M09:00:00 
 Fujian Funeng14,2814,2913,76+0,46+3,33%16,81M09:00:01 
 Jiangsu Yangnong Chemical128,59129,50127,01+1,50+1,18%2,05M09:00:00 
 Sichuan Languang Dev1,521,531,48+0,04+2,70%71,14M09:00:00 
 Aeolus Tyre4,734,794,60+0,16+3,50%12,70M09:00:01 
 Wuxi Huaguang Boiler8,408,548,21+0,11+1,33%6,72M09:00:00 
 Hunan Copote Tech13,6213,8713,46+0,14+1,04%2,58M09:00:00 
 Hang Xiao Steel Structure4,975,394,79-0,24-4,61%137,34M09:00:00 
 Hengtong Optic Electric15,8816,0314,67+0,99+6,65%97,69M09:00:00 
 Tianjin Tianyao Pharm4,364,384,30+0,02+0,46%3,99M09:00:00 
 Fujian Fynex Textile5,745,945,69-0,20-3,37%11,17M09:00:00 
 Jinxi Axle3,933,993,88+0,04+1,03%15,72M09:00:00 
 Changjiang & Jinggong Steel4,474,554,44-0,03-0,67%22,78M09:00:01 
 Yunnan Chihong5,475,645,17+0,32+6,21%288,69M09:00:00 
 Fiberhome Telecom14,1314,2414,06+0,03+0,21%3,98M09:00:00 
 Zhongjin Gold7,257,277,16+0,06+0,83%17,84M09:00:00 
 Long Yuan Construction6,606,756,40+0,10+1,54%28,16M09:00:00 
 Keda Clean Energy23,6724,3023,04+0,57+2,47%48,58M09:00:00 
 Sinochem International6,696,816,58+0,08+1,21%13,66M09:00:00 
 Aerosun Corp11,4611,5810,89+0,43+3,90%8,71M09:00:01 
 Anhui Water Resources7,047,187,02+0,02+0,29%74,49M09:00:00 
 Shanghai Datun Energy18,9719,1817,70+0,80+4,40%47,09M09:00:01 
 Xinjiang Tianfu Energy5,485,515,38+0,12+2,24%24,07M09:00:00 
 Black Peony8,178,318,15-0,10-1,21%10,72M09:00:00 
 Tengda Construction3,1003,1203,080-0,020-0,64%17,04M09:00:00 
 Jiangsu Lianhuan Pharm10,3710,4010,18+0,02+0,19%7,61M09:00:00 
 Deluxe Family3,113,173,06+0,05+1,63%26,47M09:00:00 
 Sichuan Xichang Electric9,069,088,75+0,25+2,84%13,09M09:00:00 
 Korla Pear12,6513,0912,53+0,27+2,18%8,07M09:00:00 
 Fangda Special Steel Tech7,027,087,02-0,04-0,57%9,30M09:00:00 
 China Medicine26,4727,1626,43-0,19-0,71%7,74M09:00:00 
 Hainan HNA3,263,293,21+0,03+0,93%18,80M09:00:00 
 Kweichow Moutai1.990,002.009,351.985,01-12,00-0,60%2,09M09:00:01 
 FangDa Carbon Material7,707,817,46+0,20+2,67%88,12M09:00:00 
 State Grid Yingda6,106,485,92-0,06-0,97%95,70M09:00:00 
 Guizhou Guihang Auto26,3526,3523,71+2,40+10,02%21,58M09:00:00 
 Zhejiang Feida Tech5,755,785,67+0,08+1,41%6,02M09:00:00 
 Jiangsu Jiangnan Fiber2,2702,3202,260-0,040-1,73%14,33M09:00:01 
 Nanjing Chixia Dev3,373,423,360,000,00%14,46M09:00:01 
 China National Software39,7940,1739,10-0,21-0,53%10,83M09:00:00 
 Zhejiang Huahai Pharm22,5022,8521,88-0,19-0,84%12,23M09:00:00 
 Jiangsu Zhongtian Tech24,3024,5023,20+0,37+1,55%50,38M09:00:00 
 Changyuan Group5,355,375,14+0,16+3,08%23,14M09:00:00 
 China Railway Hi-tech8,428,458,25+0,12+1,45%19,15M09:00:00 
 Shandong Pharm26,9627,8126,74-0,85-3,06%7,59M09:00:00 
 Henan Yuguang Gold & Lead5,245,335,13+0,13+2,54%14,18M09:00:01 
 Shanghai Hongda Mining13,1413,1411,88+0,63+5,04%7,67M09:00:01 
 Tasly Pharm10,3810,4610,34-0,05-0,48%7,69M09:00:00 
 EGing Photovoltaic Tech5,205,274,93+0,03+0,58%78,08M09:00:00 
 Beihai Gofar Marine Bio5,165,235,12+0,02+0,39%11,10M09:00:01 
 Xinjiang Sayram Agriculture4,834,854,76+0,07+1,47%5,85M09:00:00 
 Gansu Mogao Industrial Dev5,966,075,87+0,01+0,17%4,59M09:00:00 
 Saurer Intelligent A4,004,033,89+0,08+2,04%26,67M09:00:01 
 Shanxi Coal Energy16,3316,5515,07-0,21-1,27%135,53M09:00:00 
 Shandong Gold Mining17,9118,0417,88-0,09-0,50%20,67M09:00:00 
 Shenzhen Expressway9,509,549,38+0,10+1,06%4,40M09:00:00 
 Xiamen Tungsten22,8923,2021,72+0,85+3,86%21,58M09:00:00 
 Baoding Tianwei Baobian5,875,915,52+0,20+3,53%45,58M09:00:01 
 Time Publishing10,6910,8110,27+0,37+3,59%8,13M09:00:00 
 Triumph Science Technology10,7910,8910,63+0,02+0,19%13,82M09:00:00 
 Jiangsu Kanion Pharm14,7715,1114,66-0,25-1,66%10,58M09:00:00 
 Atlantic China Welding3,453,463,34+0,09+2,68%14,03M09:00:00 
 Hebei Hengshui Laobaigan27,1227,3526,35+0,33+1,23%20,34M09:00:00 
 Beijing AriTime Control10,1810,289,90+0,19+1,90%5,95M09:00:00 
 Jiangxi Changyun5,205,285,15+0,01+0,19%1,53M09:00:01 
 Glarun Tech15,0715,1614,47+0,56+3,86%8,90M09:00:01 
 Xiamen Faratronic205,00210,00200,83-5,56-2,64%2,08M09:00:00 
 Chongqing Dima Industry2,252,262,22+0,01+0,45%15,34M09:00:01 
 Hubei Jumpcan Pharm25,6326,2825,38-0,47-1,80%8,50M09:00:00 
 Anhui Shanying Paper2,722,742,710,000,00%39,01M09:00:00 
 Anyang Iron & Steel2,6002,6302,5800,0000,00%10,61M09:00:00 
 Hundsun Tech43,6044,8443,28-0,91-2,04%10,68M09:00:00 
 Sunyard System Engineering8,848,938,80+0,05+0,57%5,13M09:00:01 
 Zhejiang CONBA Pharm4,414,454,40-0,02-0,45%18,86M09:00:00 
 FuJian YanJing HuiQuan9,559,619,41+0,01+0,11%6,47M09:00:00 
 Huaihe Energy3,1303,1703,1200,0000,00%17,25M09:00:00 
 Tongling Jingd5,7005,8005,340+0,330+6,15%105,64M09:00:00 
 Beijing Jingneng Power3,473,493,38+0,08+2,36%39,60M09:00:00 
 Wolong Electric14,4414,6413,83+0,39+2,78%32,08M09:00:00 
 Xinjiang Ba Yi Iron & Steel5,465,505,42-0,03-0,55%23,98M09:00:00 
 Tian Di Science & Tech4,674,694,54+0,14+3,09%37,84M09:00:00 
 Offshore Oil Engineering4,114,134,10-0,01-0,24%9,16M09:00:01 
 JCET26,3026,8726,16-0,39-1,46%27,50M09:00:00 
 Anhui Conch Cement34,8435,0734,57-0,12-0,34%14,13M09:00:00 
 Shandong Jinjing Science & Tech6,9707,0706,810+0,100+1,46%13,04M09:00:00 
 Shinva Medical Instrument20,0820,2419,93-0,05-0,25%3,82M09:00:01 
 Tsingtao Brewery98,9399,8095,04+0,75+0,76%6,09M09:00:00 
 Yonyou Network Tech20,9021,0320,51+0,05+0,24%22,78M09:00:00 
 Guangdong Rongtai Industry2,102,152,06-0,06-2,78%6,87M09:00:01 
 Tellhow Sci-Tech6,676,706,47+0,16+2,46%15,98M09:00:00 
 Dalian Sunasia Tourism13,4913,5413,26+0,12+0,90%929,90K09:00:00 
 Guizhou Yibai Pharm5,535,575,48+0,01+0,18%10,23M09:00:01 
 Zhejiang XinAn Chemical22,5023,0022,04-0,30-1,32%52,14M09:00:00 
 Bright Dairy & Food12,0412,2211,90-0,08-0,66%11,59M09:00:00 
 Heilongjiang Agriculture14,1814,2514,04+0,07+0,50%12,66M09:00:00 
 Founder Tech2,442,472,400,000,00%11,72M09:00:00 
 Inesa Intelligent Tech A6,846,936,810,000,00%9,45M09:00:01 
 Guanghui Logistics6,426,586,33+0,01+0,16%15,82M09:00:01 
 Shanghai Huitong Energy8,128,298,01+0,05+0,62%947,68K09:00:00 
 Greenland Holdings3,743,783,72-0,02-0,53%43,42M09:00:00 
 Shenyang Jinbei Auto6,286,385,95+0,25+4,15%34,62M09:00:01 
 Dazhong Transportation A3,163,193,14+0,01+0,32%4,10M09:00:01 
 Lao Feng Xiang A39,1039,8439,06-0,45-1,14%1,06M09:00:01 
 Shanghai Shenqi Pharm A5,845,875,76+0,02+0,34%4,64M09:00:01 
 Shanghai Fenghwa7,677,707,55+0,04+0,52%502,10K09:00:00 
 Shanghai Jinfeng Wine6,966,986,82+0,07+1,02%12,99M09:00:00 
 Shanxi Guoxin Energy A4,764,814,68+0,04+0,85%11,02M09:00:01 
 Chlor-Alkali Chemical A12,8713,1212,83-0,28-2,13%14,42M09:00:00 
 Shanghai Highly A6,676,696,54+0,08+1,21%7,28M09:00:00 
 Shanghai Tianchen10,3710,4810,09+0,07+0,68%7,43M09:00:00 
 Shanghai Shenda3,933,963,85-0,03-0,76%11,25M09:00:00 
 Shanghai New World7,177,247,16-0,01-0,14%2,74M09:00:01 
 Shanghai Dragon6,587,276,55-0,65-8,99%82,59M09:00:00 
 Zhejiang Daily Media6,506,586,47+0,01+0,15%7,05M09:00:01 
 Shanghai New Huang Pu5,295,355,26+0,03+0,57%2,19M09:00:00 
 Shanghai Chinafortune12,9613,4612,70+0,23+1,81%41,43M09:00:00 
 Everbright Jiabao3,303,393,30-0,05-1,49%25,00M09:00:00 
 Shanghai Huayi A7,747,827,65+0,02+0,26%8,53M09:00:00 
 Shanghai Fudan Forward S&T6,556,746,51-0,16-2,39%12,57M09:00:00 
 Shanghai DaZhong Public Utilities3,233,243,20+0,03+0,94%5,96M09:00:00 
 China Reform Culture Holdings7,227,307,10+0,10+1,40%3,18M09:00:00 
 Shanghai Oriental Pearl Media6,856,906,84-0,01-0,15%10,39M09:00:00 
 Shanghai Jinqiao Export A13,2913,3113,10+0,12+0,91%7,35M09:00:00 
 New Guomai Digital Culture10,0710,109,90+0,08+0,80%3,25M09:00:00 
 Shanghai Wanye Enterprises19,9020,4818,47+1,24+6,65%46,03M09:00:00 
 Shenergy6,196,346,13-0,11-1,75%30,04M09:00:00 
 Shanghai AJ5,695,765,69-0,04-0,70%6,86M09:00:00 
 Leshan Electric6,716,846,48+0,20+3,07%16,77M09:00:00 
 Shanghai Tongda Venture Capital18,3318,5417,81+0,17+0,94%2,86M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,5713,6513,25+0,18+1,34%7,86M09:00:00 
 Shanghai SMI4,214,244,18+0,01+0,24%11,48M09:00:00 
 Shanghai Jin Jiang Invest A12,0012,0311,81+0,10+0,84%4,03M09:00:01 
 Liaoning Shenhua Holdings2,5502,5702,490+0,060+2,41%67,72M09:00:00 
 Shanghai Yuyuan Tourist8,698,868,65-0,11-1,25%11,40M09:00:00 
 Beijing Electronic Zone4,054,084,01+0,03+0,75%3,86M09:00:01 
 Shanghai Xin Nanyang9,499,709,17+0,20+2,15%10,90M09:00:01 
 Shanghai Qiangsheng6,446,496,35+0,05+0,78%6,25M09:00:01 
 Cinda Real Estate6,286,536,26-0,03-0,48%51,84M09:00:00 
 Fuyao Glass A43,0343,7041,25+1,58+3,81%23,83M09:00:00 
 Shanghai Lujiazui Finance A10,0310,1110,01-0,03-0,30%3,95M09:00:00 
 Harbin Pharm2,982,992,960,000,00%14,26M09:00:01 
 Tande Co Ltd3,233,293,21-0,02-0,62%10,86M09:00:01 
 Wuxi Taiji Industry7,217,277,18-0,02-0,28%11,35M09:00:00 
 Zhejiang Jianfeng15,1115,5015,10-0,25-1,63%12,00M09:00:00 
 Guangdong Hec Tech A9,609,709,17+0,17+1,80%33,72M09:00:00 
 Sichuan Chuantou Energy13,2313,3812,97+0,21+1,61%24,34M09:00:01 
 Metro Investment Dev4,364,424,35+0,01+0,23%4,40M09:00:01 
 Guangzhou Pearl River3,543,613,52-0,02-0,56%11,00M09:00:00 
 Xiamen King Long Motor7,827,927,02+0,61+8,46%96,64M09:00:00 
 Shanghai Sanmao Enterprise A9,5810,179,55-0,94-8,94%19,44M09:00:00 
 China Enterprise2,952,992,940,000,00%9,10M09:00:01 
 Shanghai Jiao Yun4,134,174,07+0,04+0,98%5,45M09:00:00 
 Sichuan Golden Summit6,176,376,16-0,18-2,84%9,71M09:00:01 
 Shanghai Phoenix A10,4010,6710,36-0,14-1,33%4,09M09:00:00 
 Qingdao Haier26,3026,6225,90-0,32-1,20%26,65M09:00:00 
 Yangmei Chemical4,0504,0904,020-0,020-0,49%12,77M09:00:00 
 Shang Hai Ya Tong5,925,975,880,000,00%2,45M09:00:00 
 Dashang17,4317,6217,33-0,14-0,80%2,86M09:00:01 
 Chang Chun Eurasia13,3313,7812,84+0,40+3,09%2,54M09:00:00 
 Ningbo Joyson Electronic14,9315,1114,53+0,25+1,70%32,50M09:00:00 
 Sichuan Tuopai Shede Wine185,99188,78181,18-2,07-1,10%8,93M09:00:00 
 Sanan Optoelectronics23,4423,6523,00+0,14+0,60%40,01M09:00:00 
 Wuchan Zhongda5,045,095,03-0,03-0,59%31,35M09:00:00 
 AVIC Capital3,273,323,27+0,01+0,31%30,21M09:00:00 
 Nanning Department Store3,963,993,940,000,00%6,33M09:00:00 
 NanJing Pharm4,774,834,76-0,03-0,63%6,77M09:00:01 
 XiAn Qujiang Tourism10,5110,7310,40-0,08-0,76%9,85M09:00:00 
 Caihong Display Devices4,624,754,55+0,09+1,99%26,85M09:00:00 
 Sumec5,996,045,91+0,07+1,18%10,55M09:00:00 
 Chengtun Mining7,938,127,36+0,30+3,93%129,46M09:00:00 
 HeBei Jinniu Chemical5,485,565,41+0,06+1,11%9,72M09:00:01 
 Tianjin Port3,994,033,98+0,01+0,25%9,60M09:00:00 
 Dalian Thermal Power4,894,984,68+0,05+1,03%4,52M09:00:00 
 Ningbo Fuda4,044,064,00+0,02+0,50%5,29M09:00:01 
 Qinghai Jinrui Mineral Dev12,0812,1711,82+0,13+1,09%3,90M09:00:00 
 Cultural Investment2,272,302,25-0,02-0,87%23,25M09:00:00 
 Jiangsu Phoenix Property4,494,564,46+0,02+0,45%10,35M09:00:01 
 Neusoft11,2011,3910,95+0,29+2,66%15,61M09:00:00 
 Gansu Qilianshan Cement11,7411,8111,59+0,15+1,29%12,84M09:00:00 
 Huadian Energy2,3402,3602,310+0,010+0,43%4,66M09:00:00 
 Shandong Lubei Chemical8,718,868,46+0,11+1,28%17,35M09:00:00 
 Pci-Suntek Tech6,426,516,40-0,08-1,23%14,74M09:00:00 
 Hunan Haili Chemical7,057,157,03-0,06-0,84%6,09M09:00:01 
 Shanghai Xinmei A34,8535,1833,10+0,60+1,75%26,12M09:00:00 
 Shandong Hiking A6,767,106,70-0,35-4,92%18,54M09:00:00 
 Suzhou New District Hi-Tech5,055,144,99+0,08+1,61%15,02M09:00:01 
 Lanzhou Minbai Shareholding7,057,437,00-0,06-0,84%11,30M09:00:00 
 Chongqing Department Store22,6522,8522,32+0,23+1,03%2,56M09:00:00 
 COFCO Tunhe Sugar7,437,487,42-0,01-0,13%7,28M09:00:00 
 Liaoning Cheng Da14,2514,4014,19+0,03+0,21%5,61M09:00:00 
 ShanXi Coking5,745,795,66+0,02+0,35%28,32M09:00:01 
 HUAYU Auto22,8322,9021,80+0,77+3,49%21,65M09:00:00 
 Changchun Faway Auto9,219,329,05+0,14+1,54%7,97M09:00:01 
 Hua Yuan Property1,9501,9701,9300,0000,00%16,07M09:00:00 
 Datang HuaYin Electric5,3605,5005,290-0,080-1,47%62,92M09:00:00 
 Wingtech Technology75,5076,8474,08-1,99-2,57%30,75M09:00:00 
 Jiangsu SOPO Chemical11,2611,3111,09+0,13+1,17%6,24M09:00:00 
 Shanghai Industrial Dev3,613,653,60-0,01-0,28%7,18M09:00:01 
 Tibet Tourism12,1012,4012,10-0,20-1,63%5,73M09:00:00 
 Jiangzhong Pharm13,4913,5813,30-0,02-0,15%8,71M09:00:01 
 HNA Technology A2,7202,7502,680+0,010+0,37%12,67M09:00:00 
 Shanghai Jin Jiang Hotels A60,2461,5857,77+1,60+2,73%7,31M09:00:01 
 Xiamen ITG7,257,327,180,000,00%15,29M09:00:00 
 Inspur Software13,4113,5213,29+0,03+0,22%5,35M09:00:00 
 Changjiang Media5,145,155,08+0,06+1,18%11,19M09:00:00 
 Geo-Jade Petroleum2,3602,3902,300-0,060-2,48%45,57M09:00:00 
 Avic Shenyang Aircraft61,7762,6661,15+0,29+0,47%13,02M09:00:01 
 Anhui Heli11,9912,0511,64+0,22+1,87%11,21M09:00:00 
 Top Choice Medical Investment163,27169,55161,11-4,91-2,92%5,95M09:00:00 
 China Marine Information Electronics25,1725,4324,70+0,47+1,90%4,72M09:00:00 
 AVIC Heavy Machinery33,8534,4632,98+0,82+2,48%27,37M09:00:00 
 YanTai Yuancheng Gold8,408,598,16-0,19-2,21%2,88M09:00:00 
 Ningbo Fubang9,349,619,03+0,29+3,20%3,75M09:00:00 
 Wuhan Xianglong Power8,468,678,38-0,15-1,74%8,01M09:00:00 
 GuangYuYuan Herbal Medicine34,4334,6233,30+0,13+0,38%7,75M09:00:00 
 Tibet Urban Dev21,1121,7120,91+0,10+0,48%28,51M09:00:00 
 Wuhan Hanshang12,1412,3412,12-0,20-1,62%1,15M09:00:01 
 Eastern Communications A10,4410,6610,31+0,17+1,66%6,48M09:00:00 
 Shandong Xinchao Energy2,5402,5902,450-0,010-0,39%321,63M09:00:00 
 Jiangsu Zongyi8,588,798,57-0,14-1,61%18,60M09:00:00 
 Xinjiang Youhao6,356,446,26-0,04-0,63%2,65M09:00:01 
 Sichuan Swellfun85,8287,3383,61-1,64-1,88%6,87M09:00:00 
 GD Power Dev4,0704,1804,030-0,010-0,25%213,37M09:00:00 
 Shanxi Xinghuacun Fen Wine299,60301,30293,06+1,40+0,47%4,59M09:00:00 
 Luxin Venture13,0313,3412,91+0,03+0,23%4,06M09:00:00 
 Luyin Investment7,797,797,10+0,71+10,03%16,16M09:00:00 
 Yinchuan Xinhua Commercial12,1212,2312,05-0,01-0,08%639,86K09:00:01 
 CMST Dev5,515,535,43+0,06+1,10%12,08M09:00:00 
 Shandong Lukang Pharm6,686,746,63-0,04-0,60%11,98M09:00:00 
 Zhejiang China Textile3,553,613,53-0,02-0,56%8,20M09:00:01 
 BEH Property4,174,254,12+0,02+0,48%6,03M09:00:01 
 Yunnan Coal Energy3,994,033,93+0,02+0,50%7,27M09:00:00 
 Zhangjiagang Freetrade Tech3,483,553,42+0,04+1,16%14,45M09:00:00 
 Zhejiang Qianjiang Bio5,725,825,59+0,09+1,60%6,21M09:00:00 
 Insigma5,705,785,70-0,03-0,52%9,39M09:00:00 
 Ningbo Marine4,004,053,99+0,02+0,50%12,37M09:00:00 
 Tian Jin Global3,984,003,89+0,07+1,79%4,26M09:00:00 
 Huaxin Cement A18,6318,9618,56-0,23-1,22%8,30M09:00:00 
 Fujian Cement6,406,456,38-0,01-0,16%6,19M09:00:01 
 ENN Ecological18,1518,7418,02-0,29-1,57%8,35M09:00:00 
 Dr Peng Telecom and Media3,563,733,51+0,01+0,28%53,56M09:00:00 
 Jiangsu Yueda Invest4,945,054,76+0,16+3,35%22,70M09:00:01 
 Jinan High tech Development4,134,243,88+0,20+5,09%35,64M09:00:00 
 Maanshan Iron & Steel3,7903,8203,780-0,020-0,53%25,56M09:00:00 
 Shen Ma Industry9,029,138,86+0,01+0,11%13,72M09:00:00 
 Orient Group3,433,433,15+0,31+9,94%534,97M09:00:00 
 North China Pharm6,586,656,55-0,04-0,60%8,46M09:00:00 
 Hangzhou Jiebai6,296,356,26-0,04-0,63%4,40M09:00:01 
 Zhonglu A20,9821,5520,86-0,19-0,90%3,87M09:00:00 
 Shanghai Tunnel5,845,925,84-0,03-0,51%23,86M09:00:00 
 Shanghai Material Trading A8,808,908,49+0,20+2,33%7,80M09:00:00 
 Shanghai Shimao2,802,822,78+0,01+0,36%13,27M09:00:00 
 Shanghai Yimin Commerce3,633,653,60+0,01+0,28%4,09M09:00:00 
 Shanghai Xinhua Media3,813,843,800,000,00%4,45M09:00:01 
 DLG Exhibitions Events7,637,707,56+0,03+0,40%966,23K09:00:00 
 Shanghai Bailian A12,0112,2612,01-0,05-0,42%8,61M09:00:00 
 Maoye Commercial3,383,393,31+0,01+0,30%2,33M09:00:01 
 HPGC Renmintongtai Pharm6,196,246,13+0,04+0,65%3,60M09:00:00 
 Sunny Loan Top5,475,585,42+0,06+1,11%6,38M09:00:00 
 Shaanxi TV Network5,635,675,59+0,02+0,36%6,55M09:00:01 
 Shanghai No1 Pharm10,2510,3510,16-0,03-0,29%5,23M09:00:01 
 Shanghai Shentong Metro9,499,659,49-0,27-2,77%9,85M09:00:00 
 Shanghai Mechanical & Electrical A13,1913,4813,11-0,32-2,37%4,99M09:00:00 
 Shanghai Join Buy6,806,846,77+0,02+0,30%5,26M09:00:01 
 Shanghai Diesel Engine A8,939,058,76-0,06-0,67%19,65M09:00:01 
 Haitong Securities9,549,669,53-0,01-0,11%21,14M09:00:00 
 Sichuan Changhong Electric2,9703,0702,880+0,060+2,06%126,88M09:00:00 
 Shang Gong A5,325,345,22+0,05+0,95%3,12M09:00:00 
 Danhua Chemical Tech A3,063,083,01+0,02+0,66%5,10M09:00:01 
 Shanghai Baosight Software A52,6053,5052,60-0,61-1,15%3,17M09:00:00 
 Shanghai Tongji Tech7,897,947,770,000,00%3,56M09:00:01 
 Chongqing Wanli New Energy20,3420,3519,80+0,39+1,96%2,56M09:00:01 
 Shanghai Lingang A12,8613,1712,86-0,15-1,15%3,67M09:00:00 
 Shanghai Haixin A7,317,457,26-0,03-0,41%2,58M09:00:01 
 Longjian Road & Bridge3,293,343,28-0,02-0,60%9,07M09:00:01 
 Jiangsu Chunlan Refrigerating5,565,615,43+0,09+1,65%12,48M09:00:00 
 Aerospace Cf11,1811,2010,84+0,31+2,85%4,21M09:00:01 
 Ningbo Zhongbai12,0112,0811,67+0,13+1,09%5,78M09:00:00 
 Inzone Group5,075,095,030,000,00%4,14M09:00:01 
 Wangfujing23,9524,0323,60+0,20+0,84%15,99M09:00:00 
 Beijing Urban Rural Commercial22,1222,7221,75-0,60-2,64%3,99M09:00:00 
 MengDian HuaNeng Power4,2304,3104,1400,0000,00%230,64M09:00:00 
 Baida Group9,759,829,70-0,02-0,21%1,91M09:00:01 
 Starlake Bioscience6,486,546,36+0,01+0,16%16,95M09:00:00 
 Tonghua Dongbao Pharm10,1810,3210,15-0,12-1,17%14,88M09:00:00 
 Guangdong Meiyan Jixiang3,013,052,96+0,06+2,03%64,78M09:00:01 
 Far East Smarter Energy5,895,895,34+0,54+10,09%70,12M09:00:00 
 Sinopec Oilfield1,8601,8701,850-0,010-0,54%19,45M09:00:00 
 Shanghai Milkground Food Tech46,8047,0045,11+0,00+0,00%030/06 
 Yunnan Bowin Tech7,347,487,33-0,10-1,34%2,53M09:00:00 
 Jonjee Hi-tech32,7933,1332,30-0,35-1,06%11,87M09:00:00 
 MeiHua Holdings13,3013,5012,52+0,76+6,06%98,53M09:00:00 
 Tianjin Capital6,976,996,89+0,04+0,58%9,58M09:00:00 
 Dongfang Electric A17,1917,3016,16+0,63+3,80%53,59M09:00:00 
 Luoyang Glass23,5223,6423,00+0,22+0,94%6,37M09:00:01 
 China Aerospace6,716,746,52+0,14+2,13%54,26M09:00:00 
 Chengdu B-ray Media5,675,755,59+0,05+0,89%25,81M09:00:00 
 Jilin Yatai2,592,612,590,000,00%10,99M09:00:01 
 Ningbo Shanshan33,5633,7830,70+2,05+6,51%66,76M09:00:00 
 Hongfa Tech42,8743,1840,40+1,87+4,56%9,91M09:00:00 
 SDIC Power11,2511,4711,09+0,15+1,35%32,86M09:00:00 
 Inner Mongolia Yili36,6237,0536,56-0,40-1,08%55,70M09:00:00 
 Xinjiang Joinworld9,9210,009,31+0,46+4,86%37,55M09:00:00 
 Nanjing Chemical Fibre4,885,004,84-0,01-0,20%2,26M09:00:01 
 AECC Aviation Power51,9952,3448,30+3,96+8,25%73,80M09:00:00 
 Guangzhou Guangri Stock6,486,516,40+0,02+0,31%1,92M09:00:01 
 Shanghai Zhangjiang Hi-Tech12,5813,0911,91+0,68+5,71%23,51M09:00:00 
 Lanhai Medical1,111,111,09+0,10+9,90%10,21M09:00:00 
 Xiamen Airport15,4616,1415,28+0,10+0,65%1,73M09:00:00 
 China Yangtze Power24,1024,4524,10+0,04+0,17%39,26M09:00:00 
 Shandong Binzhou Bohai Piston3,963,983,75+0,20+5,32%43,73M09:00:00 
 Zhuzhou Smelter9,319,789,03+0,29+3,22%10,53M09:00:00 
 SDIC Zhonglu Fruit Juice11,8311,9711,28+0,46+4,05%9,24M09:00:00 
 Yueyang Forest & Paper6,066,136,030,000,00%16,28M09:00:01 
 Fortune Ng Fung Food Hebei8,068,157,83+0,19+2,41%15,49M09:00:00 
 Shandong Bohui Paper7,527,607,52-0,02-0,27%3,97M09:00:00 
 Inner Mongolia First Machinery8,959,048,88+0,01+0,11%10,93M09:00:00 
 Hunan Chen Dian Dev10,1510,209,75+0,40+4,10%19,92M09:00:00 
 Sinoma Engineering9,689,879,32+0,28+2,98%21,24M09:00:00 
 Anhui Hengyuan Coal and Electricity7,757,817,53+0,11+1,44%19,37M09:00:01 
 Baosheng6,046,195,76+0,17+2,90%53,64M09:00:01 
 Hunan New Wellful9,9010,119,47+0,51+5,43%71,99M09:00:00 
 Jianmin Pharm51,4051,8748,59+0,57+1,12%5,35M09:00:00 
 Mayinglong Pharm22,1522,7622,13-0,49-2,16%6,29M09:00:00 
 Jointown Pharm11,7611,9011,75-0,08-0,68%4,24M09:00:00 
 Tangshan Port2,5602,5802,550-0,010-0,39%20,52M09:00:00 
 Guangan3,463,543,37+0,09+2,67%38,33M09:00:00 
 BGRIMM Science and Tech16,9817,1716,25+0,67+4,11%5,61M09:00:01 
 Jiangsu High Hope2,852,862,82+0,01+0,35%9,48M09:00:00 
 Ningbo Thermal Power5,555,645,49+0,03+0,54%33,61M09:00:00 
 Whirlpool China7,687,707,56+0,08+1,05%833,74K09:00:01 
 Shaanxi Construction Machinery6,196,286,15-0,03-0,48%9,86M09:00:01 
 Huaibei Mining Holdings14,2814,3613,91+0,25+1,78%16,54M09:00:00 
 Zhewen Interactive5,755,795,66+0,07+1,23%26,37M09:00:00 
 Zhejiang Hangmin5,335,415,31-0,04-0,75%8,98M09:00:00 
 Chifeng Jilong Gold Mining15,5715,6215,37-0,04-0,26%24,63M09:00:00 
 Anhui Sun Create Electronics41,0041,3440,35+0,46+1,14%1,69M09:00:00 
 Guizhou Wire Rope13,8613,8613,37+0,13+0,95%12,94M09:00:00 
 Yunnan Wenshan Electric16,1016,3015,41+0,52+3,34%21,47M09:00:01 
 Kailuan Energy Chemical7,447,497,27+0,08+1,09%14,62M09:00:00 
 China Merchants Securities13,9514,0813,94-0,07-0,50%11,36M09:00:00 
 Jinneng Holding Shanxi Coal Industry15,6215,6514,62-0,30-1,88%66,43M09:00:00 
 Gem-Year Industrial5,085,124,96+0,10+2,01%9,93M09:00:00 
 Liuzhou Iron & Steel4,034,054,00+0,01+0,25%4,98M09:00:00 
 Chongqing Iron Steel1,8901,9001,870+0,010+0,53%32,67M09:00:00 
 Daqin Railway6,066,186,06-0,09-1,46%72,16M09:00:00 
 Jinling Hotel9,319,549,30-0,11-1,17%11,07M09:00:01 
 Jiangsu Lianyungang Port4,264,334,20-0,02-0,47%26,55M09:00:00 
 Bank of Nanjing9,9810,039,89-0,03-0,30%44,75M09:00:00 
 Wenfeng Great World Chain2,902,902,88+0,02+0,69%4,30M09:00:00 
 Baotailong New Materials4,274,304,11+0,13+3,14%24,55M09:00:00 
 Xian LONGi Silicon Materials64,3064,7062,12+0,80+1,26%83,17M09:00:00 
 Ningbo Zhoushan Port3,883,923,88-0,02-0,51%9,94M09:00:00 
 Shandong Yulong Gold17,3517,5517,18-0,09-0,52%4,00M09:00:01 
 First Tractor11,0411,1110,90+0,01+0,09%4,77M09:00:01 
 Sailun Jinyu11,4811,6810,95+0,44+3,99%41,20M09:00:00 
 Sanjiang Shopping Club9,8910,079,82-0,08-0,80%4,18M09:00:01 
 Ningbo Boway Alloy Material18,8118,8117,11+1,71+10,00%25,42M09:00:01 
 Chongqing Water5,475,505,42+0,02+0,37%6,42M09:00:00 
 China South Media9,299,419,28-0,09-0,96%5,51M09:00:00 
 Pacific Securities2,902,932,88+0,01+0,35%47,05M09:00:01 
 Jiangsu Hengli Hydraulic59,4060,0055,16+3,74+6,72%10,19M09:00:01 
 Beijing Haohua Energy Resource7,707,797,45+0,10+1,32%26,92M09:00:00 
 China First Heavy Industries3,1503,1803,130-0,010-0,32%26,28M09:00:00 
 Sichuan Expressway3,933,953,900,000,00%4,15M09:00:01 
 Air China A10,1710,3010,07-0,07-0,68%68,09M09:00:00 
 China National Chemical10,3410,4010,14+0,05+0,49%51,93M09:00:00 
 China Hainan Rubber4,704,734,62+0,05+1,08%18,56M09:00:00 
 Beijing Sifang Automation16,7516,8015,25+1,09+6,96%46,31M09:00:00 
 Shenzhen Gas6,866,926,84-0,01-0,15%4,42M09:00:00 
 Hangzhou Advance Gearbox9,149,208,75+0,34+3,86%10,00M09:00:01 
 Heilongjiang Transport3,113,133,10-0,01-0,32%3,86M09:00:00 
 Jiangsu Jiangnan Water8,178,357,90+0,16+2,00%10,54M09:00:01 
 Jiangsu SINOJIT Wind Energy5,1105,1304,920+0,130+2,61%34,50M09:00:00 
 Jiangsu Linyang Energy8,999,128,20+0,70+8,44%135,18M09:00:00 
 Shaanxi Coal Industry21,9322,1121,12+0,44+2,05%60,76M09:00:00 
 Universal Scientific Industrial13,8813,9113,59+0,07+0,51%5,06M09:00:00 
 Industrial Bank19,2219,4619,20-0,17-0,88%58,28M09:00:00 
 Bank of Beijing4,514,524,50-0,01-0,22%29,85M09:00:00 
 China XD Electric4,995,094,78+0,18+3,74%90,82M09:00:00 
 China Railway Construction7,817,877,80-0,04-0,51%32,76M09:00:00 
 Sichuan Em Tech11,5511,5711,20+0,18+1,58%6,97M09:00:01 
 Junzheng Energy & Chemical4,614,664,58-0,01-0,22%34,61M09:00:00 
 TongKun Group15,2615,5715,20-0,14-0,91%21,37M09:00:00 
 Guangzhou Automobile A17,1317,1515,70+1,33+8,42%84,67M09:00:00 
 Camel Group11,5611,6111,00+0,31+2,76%26,45M09:00:00 
 360 Security Technology8,118,158,080,000,00%28,82M09:00:00 
 New China Life Insurance31,3931,5931,35-0,09-0,29%4,09M09:00:01 
 Bros Eastern5,575,635,45+0,07+1,27%24,92M09:00:00 
 Ye Chiu Metal Recycling3,5803,6803,440+0,120+3,47%53,10M09:00:00 
 Agricultural Bank China A3,023,033,010,000,00%257,34M09:00:00 
 Ping An Insurance45,6046,1445,59-0,25-0,55%29,37M09:00:00 
 Bank of Communications Co Ltd4,964,984,96-0,01-0,20%90,32M09:00:00 
 Guangshen Railway2,122,142,11-0,01-0,47%36,18M09:00:00 
 XiAn Shaangu Power9,379,439,23+0,07+0,75%6,49M09:00:00 
 Industrial Securities6,796,876,79-0,04-0,59%41,07M09:00:00 
 China Railway A6,126,166,10-0,06-0,97%84,66M09:00:00 
 ICBC4,764,794,76-0,02-0,42%161,60M09:00:00 
 Shantou Dongfeng Printing4,614,664,590,000,00%9,99M09:00:01 
 Jilin Expressway2,6002,6102,560+0,020+0,78%6,12M08:56:49 
 Shanghai DZH6,186,246,15+0,01+0,16%10,09M09:00:00 
 Soochow Securities6,706,776,69-0,02-0,30%16,94M09:00:00 
 Joeone9,119,158,63+0,37+4,23%5,81M09:00:00 
 Ningbo Sanxing Medical Electric12,0812,4511,82-0,24-1,95%13,81M09:00:01 
 Shanghai Pharm17,8318,0217,82-0,14-0,78%18,15M09:00:00 
 CITIC Heavy Industries4,054,244,02-0,13-3,11%91,37M09:00:00 
 Shanghai Guangdian Electric3,353,373,26+0,08+2,45%10,68M09:00:00 
 Beijing North Star A2,242,262,22+0,01+0,45%13,85M09:00:01 
 Aluminum Corp of China4,674,724,61+0,04+0,86%110,57M09:00:00 
 China Pacific Insurance23,0023,2522,95-0,15-0,65%18,00M09:00:00 
 Metallurgical Corporation of China3,4703,4903,4600,0000,00%57,92M09:00:01 
 China Life Insurance A30,1630,7830,14-0,34-1,12%8,72M09:00:00 
 Great Wall Motor37,3437,5835,44+1,71+4,80%62,31M09:00:00 
 Zhuzhou Kibing11,7711,8611,61+0,02+0,17%24,09M09:00:00 
 Pingdingshan Tianan Coal13,1713,2512,42+0,36+2,81%43,56M09:00:00 
 China State Construction5,315,355,30-0,04-0,75%136,10M09:00:00 
 Power Construction Corp of China7,487,577,47-0,04-0,53%121,93M09:00:00 
 Henan Mingtai Al.Industrial22,5322,8521,32+1,03+4,79%22,08M09:00:01 
 Befar Group5,895,925,75+0,09+1,55%20,73M09:00:00 
 Huatai Securities13,6813,8613,62-0,13-0,94%47,85M09:00:00 
 Shanxi LuAn Energy14,3214,4813,90+0,03+0,21%36,96M09:00:00 
 Fengfan Power5,325,335,01+0,22+4,31%39,36M09:00:00 
 Zhengzhou Mining Machinery15,2515,4814,11+1,02+7,17%44,78M09:00:00 
 Jihua Group3,153,223,14-0,04-1,25%67,15M09:00:00 
 Shanghai Electric4,474,534,34+0,06+1,36%142,99M09:00:00 
 CRRC A5,135,155,07+0,04+0,79%26,12M09:00:00 
 Lifan Industry5,525,555,25+0,13+2,41%36,18M09:00:01 
 Everbright Securities15,2415,4815,10-0,39-2,50%107,71M09:00:00 
 Ningbo Construction5,325,465,32-0,09-1,66%27,09M09:00:00 
 Lanpec Tech6,606,676,48+0,12+1,85%3,92M09:00:01 
 Changzhou Xingyu Auto Lighting177,90177,90160,00+16,17+10,00%2,56M09:00:00 
 China Communications Construction8,778,908,66-0,12-1,35%51,43M09:00:00 
 Anhui Xinhua Media4,694,724,66+0,02+0,43%3,78M09:00:01 
 China Oilfield A13,2513,4713,20-0,14-1,05%6,00M09:00:00 
 China Everbright Bank2,962,982,96-0,01-0,34%43,91M09:00:00 
 PetroChina A5,165,205,15-0,06-1,15%173,51M09:00:00 
 Cosco Shipping Dev2,9603,0202,950+0,020+0,68%53,01M09:00:00 
 Liaoning Port1,6901,7001,6800,0000,00%34,81M09:00:00 
 Jangho Group8,848,958,70-0,05-0,56%10,10M09:00:00 
 Founder Securities6,626,746,60-0,15-2,22%33,93M09:00:01 
 China Merchants Energy Shipping5,665,915,59-0,17-2,92%105,04M09:00:00 
 Zhejiang Chint Electrics37,5237,9936,50-0,48-1,26%44,95M09:00:00 
 China International Travel209,41210,99204,50-0,08-0,04%15,13M09:00:00 
 Asian Star7,247,377,19+0,05+0,70%16,62M09:00:01 
 China Coal Energy10,2610,339,96+0,22+2,19%37,63M09:00:00 
 Zijin Mining A9,049,158,890,000,00%235,11M09:00:00 
 Beijing Jingyuntong Tech9,8810,499,84-0,19-1,89%226,27M09:00:00 
 Jiangsu Phoenix Publishing6,977,026,95-0,05-0,71%5,08M09:00:00 
 JiShi Media1,9701,9801,950+0,020+1,03%26,54M09:00:00 
 China Construction Bank Co6,096,116,07+0,01+0,16%140,08M09:00:00 
 Jinduicheng Molybdenum8,859,028,78-0,06-0,67%22,04M09:00:00 
 China Auto Engineering16,5516,6616,06+0,19+1,16%4,33M09:00:00 
 China Shipbuilding3,663,683,63+0,01+0,27%41,94M09:00:00 
 BBMG A2,612,642,61-0,01-0,38%29,89M09:00:00 
 Guangxi Fenglin Wood2,9502,9802,910+0,040+1,38%11,11M09:00:00 
 China Citic Bank A4,684,724,68-0,04-0,85%20,85M09:00:01 
 China Coal Xinji Energy5,015,094,90+0,04+0,81%45,52M09:00:01 
 COSCO Shipping14,7215,1814,55+0,80+5,75%330,70M09:00:00 
 Yonghui Superstores4,204,254,05+0,14+3,45%91,32M09:00:01 
 Datang International Power A2,8202,9402,750+0,110+4,06%248,29M09:00:00 
 Northern United Publishing5,705,725,60+0,06+1,06%2,21M09:00:00 
 People.Cn10,6710,8510,55+0,10+0,95%5,54M09:00:00 
 Zhejiang Aokang Shoes7,467,617,40-0,05-0,67%1,20M09:00:00 
 Epoxy Base Electronic5,455,505,40+0,01+0,18%4,12M09:00:00 
 Lonyer Fuels7,167,257,06+0,06+0,85%4,22M09:00:01 
 China Wafer Level CSP27,9528,0426,38+0,56+2,05%55,65M09:00:00 
 Xilinmen Furniture34,4034,7033,68+0,05+0,15%1,64M09:00:01 
 Sichuan Hebang Biotechnology4,3004,3904,270-0,020-0,46%226,26M09:00:00 
 Beijing Cuiwei Tower12,4312,6712,41-0,01-0,08%14,43M09:00:00 
 Foshan Haitian Food88,1089,5986,98-1,90-2,11%7,66M09:00:00 
 Sunway Ltd6,196,205,97+0,17+2,82%20,84M09:00:00 
 Jinzhou Jixiang Molybdenum25,2525,5724,30+0,56+2,27%14,90M09:00:00 
 CTS International Logistics9,579,739,55-0,13-1,34%16,74M09:00:00 
 Bohai Ferry7,097,137,060,000,00%2,27M09:00:01 
 Yingliu Electr16,9117,1216,68+0,05+0,30%4,46M09:00:01 
 Solareast Holdings4,554,564,44+0,07+1,56%3,78M09:00:01 
 Neway Valve Suzhou8,368,478,20+0,13+1,58%4,44M09:00:00 
 Loncin Motor4,684,694,47+0,12+2,63%16,41M09:00:00 
 China Molybdenum A5,375,435,22+0,17+3,27%230,74M09:00:00 
 Shanghai Shenqi Pharm B0,6350,6380,631+0,001+0,16%26,41K08:40:59 
 Shanghai Chlor-Alkali Chemical B0,7620,7670,760-0,001-0,13%686,90K09:00:00 
 Shanghai Huayi B0,6900,6970,682+0,010+1,47%455,75K09:00:00 
 Shanghai Phoenix B0,3940,3950,391+0,001+0,25%135,20K08:52:37 
 Shanghai Haixin B0,3170,3190,3160,0000,00%381,90K08:52:03 
 Shanghai Highly B0,5020,5050,497+0,004+0,80%152,06K08:51:45 
 Shanghai Jinqiao Export B1,0141,0171,0120,0000,00%215,10K09:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9180,9190,915-0,001-0,11%52,70K09:00:00 
 Shanxi Guoxin Energy B0,3940,3950,386+0,003+0,77%355,70K09:00:00 
 Zhonglu B0,5570,5580,550+0,006+1,09%239,81K09:00:00 
 Shanghai Diesel Engine B0,5180,5230,5130,0000,00%598,04K09:00:00 
 Danhua Chemical Tech B0,1990,1990,197+0,001+0,51%83,60K08:33:07 
 Shanghai Sanmao Enterprise B0,5070,5150,504-0,013-2,50%133,70K09:00:00 
 Shanghai Bailian B0,7910,7960,786+0,001+0,13%157,30K08:56:52 
 Shang Gong B0,3780,3790,372+0,004+1,07%147,30K09:00:00 
 Shanghai Baosight Software B4,1654,2194,165-0,043-1,02%536,30K09:00:00 
 Shanghai Material Trading B0,4850,4870,4830,0000,00%91,55K08:50:59 
 Shanghai Lingang B0,9880,9960,980+0,004+0,41%111,04K08:53:09 
 Shanghai Jinjiang International Travel1,4721,4751,444+0,004+0,27%66,90K09:00:00 
 Shanghai Lujiazui Finance B0,8750,8750,862+0,008+0,92%746,00K09:00:00 
 ERDOS Resources B1,7701,7841,7520,0000,00%324,02K09:00:00 
 Huadian Ener-B0,1380,1380,135+0,001+0,73%244,60K09:00:00 
 HNA Tech B0,2390,2400,238+0,001+0,42%194,70K08:34:55 
 Shanghai Huili Building Materials0,6050,6080,585+0,010+1,68%258,20K09:00:00 
 Greattown B0,3210,3220,316+0,002+0,63%180,15K08:56:25 
 Shanghai Zhenhua Heavy Industries B0,2600,2650,256+0,003+1,17%2,42M09:00:00 
 Inner Mongolia Yitai Coal1,6181,6181,598+0,013+0,81%3,95M09:00:00 
 Jinzhou Port B0,2620,2630,2600,0000,00%228,20K09:00:00 
 Kama0,5280,5300,471+0,046+9,54%5,78M09:00:00 
 Shanghai Lingyun Industries0,5980,6010,573+0,022+3,82%1,14M09:00:00 
 Shanghai Jin Jiang Hotels B1,9501,9551,920+0,028+1,46%382,35K09:00:00 
 Eastern Communications B0,4240,4270,423+0,001+0,24%115,20K09:00:00 
 Huangshan Tourism B0,7590,7630,753+0,004+0,53%188,70K08:52:38 
 Shanghai Kai Kai B0,4880,4890,484+0,004+0,83%131,40K08:56:42 
 Hainan Airlines B0,1990,2000,197+0,001+0,51%180,70K08:48:56 
 Inesa Intelligent Tech B0,4790,4810,476+0,001+0,21%666,14K09:00:00 
 Dazhong Transportation B0,2630,2640,2610,0000,00%356,55K09:00:00 
 Lao Feng Xiang B3,243,253,230,000,03%223,46K08:53:34 
 Shanghai Jin Jiang Invest B0,7210,7230,708+0,014+1,98%512,10K09:00:00 
 Shanghai Mechanical & Electrical B1,1801,1911,174+0,001+0,09%151,00K08:55:16 
 China Resources D-C Pharm30,1030,8828,45+0,28+0,94%76,96M09:00:00 
 Xinjiang Tianye6,236,266,200,000,00%10,36M09:00:01 
 Xiamen C&D11,7311,9411,51-0,03-0,26%31,80M09:00:00 
 China Resources and Environment4,854,884,80+0,02+0,41%5,32M09:00:00 
 Xinjiang Guannong11,7311,7310,66+1,07+10,04%39,14M09:00:01 
 Guanghui Energy9,799,909,40-0,09-0,91%111,19M09:00:00 
 KraussMaffei6,946,946,29+0,63+9,98%15,59M09:00:01 
 Fujian Longxi Bearing7,857,917,78+0,06+0,77%2,30M09:00:00 
 Fujian Dongbai4,324,384,22+0,09+2,13%13,98M09:00:00 
 CRED A0,360,360,32+0,00+0,00%015/06 
 Zhengzhou Yutong Bus8,718,738,26+0,45+5,45%70,89M09:00:00 
 Phenix Optical19,2919,5018,90-0,25-1,28%11,59M09:00:00 
 Wuhan DDMC Culture1,821,841,80-0,02-1,09%11,76M09:00:00 
 Wintime Energy1,7301,7701,700-0,010-0,58%633,70M09:00:00 
 Chinese Universe Publish9,369,429,31-0,03-0,32%8,90M09:00:00 
 WenYi Trinity Technology8,828,998,76-0,10-1,12%5,67M09:00:00 
 Bestsun Energy4,494,504,44+0,05+1,13%3,23M09:00:01 
 Bright Real Estate2,342,372,330,000,00%15,26M09:00:00 
 Top Energy Shanxi5,605,665,49+0,07+1,27%22,36M09:00:00 
 Xinyu Iron & Steel5,005,034,99-0,01-0,20%28,58M09:00:00 
 Yibin Paper12,4412,5812,34+0,01+0,08%2,28M09:00:01 
 Zhewen Pictures3,533,643,52-0,09-2,49%22,96M09:00:01 
 Shanghai Lianming Machinery8,938,968,73+0,13+1,48%3,20M09:00:00 
 Zhejiang Shapuaisi Pharm8,288,448,28-0,12-1,43%2,12M09:00:01 
 Guangdong Ellington Electronics6,306,436,24+0,09+1,45%7,08M09:00:00 
 Zhejiang Jiuzhou Pharm54,9055,9853,92-1,10-1,96%6,11M09:00:00 
 Ningbo Orient Wires and Cables79,1080,5076,06+0,10+0,13%9,55M09:00:00 
 Lanzhou LS Heavy Equipment6,856,886,74-0,04-0,58%29,60M09:00:01 
 Zhejiang Wansheng18,7418,8018,40+0,05+0,27%6,79M09:00:00 
 China Design9,189,449,17-0,20-2,13%12,27M09:00:00 
 Jiangsu Pacific Quartz151,96153,16144,00+1,78+1,19%5,38M09:00:01 
 SEC Electric Machinery10,7810,9510,58-0,08-0,74%3,45M09:00:00 
 Dawning Information Industry27,8628,0527,720,000,00%8,50M09:00:01 
 JDM JingDa Machine Ningbo7,657,887,22+0,35+4,80%18,92M09:00:01 
 Pengxin Mining3,923,993,75+0,14+3,70%69,40M09:00:01 
 Beijing Wandong Medical Technology23,8824,1523,42-0,18-0,75%5,08M09:00:00 
 Fujian Furi Electronics6,956,996,89+0,05+0,73%8,21M09:00:00 
 Hengli Petrochemical21,2621,8221,17-0,46-2,12%26,53M09:00:00 
 Qinghai Spring Med11,9012,0711,46+0,15+1,28%15,29M09:00:00 
 Anhui Jianghuai Auto18,9519,1717,53+1,52+8,72%272,70M09:00:00 
 Inmyshow Digital Technology7,717,757,61+0,04+0,52%12,90M09:00:00 
 Zhejiang Whwh5,415,425,35+0,04+0,75%4,89M09:00:01 
 Shanghai Shibei Hi-Tech A5,625,775,54+0,08+1,44%15,42M09:00:01 
 Arcplus Group7,077,137,03-0,01-0,14%2,92M09:00:01 
 Nanjing Xinjiekou9,709,739,620,000,00%3,64M09:00:01 
 CSSC Offshore & Marine Engineering16,5916,6516,27+0,28+1,72%5,44M09:00:00 
 China Hi-Tech5,635,695,54+0,04+0,72%5,13M09:00:00 
 Fujian Oriental Silver Star Investment13,2713,3913,12-0,17-1,27%4,68M09:00:00 
 Liaoning Hongyang Energy4,414,454,27+0,08+1,85%22,20M09:00:00 
 Nanjing Panda Electro9,769,969,13+0,57+6,20%15,93M09:00:00 
 Yaohua Pilkington Glass A4,974,994,91+0,05+1,02%4,50M09:00:00 
 CETC Digital Technology18,1518,2918,000,000,00%2,89M09:00:00 
 Avic Aviation Hi Tech27,4528,0027,350,000,00%9,75M09:00:00 
 Harbin Hatou Invest4,794,854,74-0,01-0,21%11,49M09:00:00 
 Chongqing Gas7,527,587,41+0,07+0,94%2,39M09:00:00 
 Shaanxi Heimao Coking5,795,825,69+0,02+0,35%16,42M09:00:01 
 CECEP Wind-Power4,9705,0204,820+0,100+2,05%148,40M09:00:00 
 Kuaijishan Shaoxing Wine11,6911,8611,62-0,07-0,60%7,76M09:00:00 
 Shanghai Beite Tech6,886,966,70+0,13+1,93%14,03M09:00:01 
 Hefei Metalforming7,157,727,09-0,10-1,38%58,63M09:00:00 
 Changbai Mountain Tourism8,288,448,23-0,09-1,08%2,72M09:00:01 
 Chongqing Chuanyi Automation17,5817,8817,05+0,38+2,21%2,20M09:00:01 
 Nanjing Kangni Mechanical & Electrical4,464,484,43+0,03+0,68%2,71M09:00:01 
 Sinoma Energy Conservation7,087,147,04-0,01-0,14%4,28M09:00:01 
 Guilin Fuda7,227,307,02+0,17+2,41%11,82M09:00:01 
 HMT Xiamen Tech Materials31,3831,5530,58+0,35+1,13%4,99M09:00:00 
 Guangxi Liuzhou Pharm17,0917,3517,05-0,14-0,81%3,76M09:00:01 
 Jiangsu King's Luck Brewery46,4147,0645,93-0,65-1,38%12,02M09:00:01 
 Jinhong Fashion8,218,318,13-0,15-1,79%9,21M09:00:00 
 Liaoning Wellhope Agri-Tech9,9910,179,77+0,23+2,36%10,78M09:00:00 
 Hangzhou First PV Material63,9764,3862,00+0,56+0,88%12,06M09:00:00 
 Hunan Fangsheng Pharm6,476,586,44-0,07-1,07%8,11M09:00:01 
 Shanghai Shibei Hi-Tech B0,2860,2880,283+0,001+0,35%248,44K08:52:18 
 Yaohua Pilkington Glass B0,4280,4310,424+0,002+0,47%199,10K08:55:10 
 Hainan Mining8,919,168,40+0,24+2,77%32,55M09:00:00 
 Spring Airlines52,8553,8952,32-0,50-0,94%2,68M09:00:01 
 Western Region Gold13,3313,5313,06+0,03+0,23%9,21M09:00:00 
 Chongqing Zaisheng Tech6,286,376,26-0,05-0,79%3,72M09:00:00 
 Fulongma9,929,959,86+0,05+0,51%2,89M09:00:00 
 Fujian Torch Electron Tech51,3853,1350,36-0,02-0,04%11,75M09:00:00 
 Zhejiang Jasan Holding12,6512,8812,52-0,31-2,39%3,38M09:00:01 
 Shanghai M&G Stationery52,3353,9251,90-0,56-1,06%3,48M09:00:00 
 Noblelift Intelligent Equipment16,9016,9816,65+0,21+1,26%1,90M09:00:01 
 Changzheng Engineering12,8212,9412,55+0,19+1,50%1,66M09:00:01 
 Zhejiang Huayou Cobalt93,1293,7188,80-0,22-0,24%44,03M09:00:00 
 Yifeng Pharmacy Chain52,5354,8152,00-2,30-4,20%4,80M09:00:00 
 Guangzhou Holike Creative Home10,4410,8510,43-0,04-0,38%1,30M09:00:01 
 Hangzhou Cable6,256,266,06+0,16+2,63%7,18M09:00:00 
 Zhejiang ChiMin Pharm11,0911,3211,06-0,17-1,51%8,60M09:00:01 
 Shenzhen Gongjin Electronics7,437,447,20+0,20+2,77%5,34M09:00:01 
 Silvery Dragon Prestressed Materials5,005,314,74+0,17+3,52%148,20M09:00:00 
 Well Lead Medical15,2015,9215,18-0,38-2,44%3,34M09:00:00 
 Ningbo Jifeng Auto Parts11,4811,6910,79+0,66+6,10%27,26M09:00:00 
 Orient Securities9,459,589,44-0,07-0,74%59,29M09:00:00 
 Changzhou Tenglong Auto Parts8,408,528,05+0,28+3,45%16,37M09:00:00 
 Shanghai LongYun Media13,1413,1812,83+0,26+2,02%814,97K09:00:00 
 Apple Flavor & Fragrance10,2010,3510,17-0,08-0,78%3,34M09:00:00 
 Anhui Jiuhuashan Tourism24,3924,7424,06+0,07+0,29%3,61M09:00:00 
 Zhejiang Dingli Machinery47,6548,7947,06-0,82-1,69%5,52M09:00:00 
 ENC Digital Technology7,877,967,84-0,12-1,50%3,46M09:00:01 
 Shandong Huapeng Glass4,934,984,90-0,01-0,20%2,19M09:00:01 
 Beijing Dahao Tech21,0021,1220,68+0,05+0,24%2,57M09:00:01 
 Liaoning Fu-An Heavy Industry30,7131,1327,90+2,41+8,52%11,28M09:00:00 
 Shuifa Energas Gas7,817,957,66+0,14+1,83%4,87M09:00:01 
 Heilongjiang ZBD Pharm11,6511,7011,45+0,18+1,57%3,37M09:00:01 
 Zhejiang Shengyang Tech15,6416,1415,25-0,59-3,64%11,35M09:00:00 
 Thinker Agricultural Machinery8,398,438,28+0,10+1,21%1,71M09:00:00 
 Shenzhen Ellassay Fashion9,719,839,66-0,08-0,82%3,22M09:00:01 
 QuMei Home Furnishings8,709,048,62-0,30-3,33%8,13M09:00:01 
 LBX Pharmacy Chain JSC34,1734,8234,04-0,64-1,84%1,48M09:00:00 
 Kingclean Electric27,3027,3824,80+2,25+8,98%4,87M09:00:00 
 Anhui Guangxin Agrochemical28,8129,4728,64+0,17+0,59%10,47M09:00:00 
 Shanghai Xintonglian Packaging8,899,128,80-0,01-0,11%1,40M09:00:01 
 Harbin VITI Electronics4,694,724,50+0,15+3,30%16,86M09:00:00 
 Shandong Shida Shenghua Chemical163,28166,45149,50+11,77+7,77%10,67M09:00:00 
 Shanghai Runda Medical Tech10,0210,189,99-0,23-2,24%7,02M09:00:00 
 Anhui Yingjia Distillery58,8259,5957,31-0,53-0,89%8,71M09:00:00 
 Xinjiang Xuefeng Sci-Tech9,399,599,23-0,20-2,09%18,27M09:00:00 
 Zhejiang Huatie Construction8,748,858,67-0,02-0,23%11,45M09:00:01 
 Zhejiang Goldensea Environment12,8113,0612,650,000,00%3,48M09:00:00 
 Pulike Biological26,8027,1726,28+0,13+0,49%2,07M09:00:00 
 Zhejiang Weiming Environment29,6031,2029,00-1,46-4,70%13,83M09:00:00 
 Inly Media8,698,738,57+0,03+0,35%3,64M09:00:01 
 Lionco Pharm6,637,176,54+0,11+1,69%15,23M09:00:00 
 Shanghai Hile Bio Tech11,5411,5811,400,000,00%2,38M09:00:01 
 JUNEYAO Airlines16,3816,6415,91+0,20+1,24%11,86M09:00:00 
 Hangzhou Youngsun Equipment12,9713,4012,92-0,28-2,11%4,54M09:00:00 
 Shanghai Golden Bridge InfoTech7,387,527,33-0,06-0,81%9,40M09:00:00 
 Nantong Acetic Acid Chemical21,5021,6320,98-0,03-0,14%3,07M09:00:01 
 Hunan Aihua25,8026,0925,50-0,29-1,11%2,71M09:00:00 
 Guangxi Nanning Waterworks5,855,895,80+0,04+0,69%6,69M09:00:01 
 Shanghai Baosteel Packaging8,138,317,83+0,10+1,25%8,21M09:00:00 
 China National Nuclear Power6,937,056,87+0,01+0,15%147,18M09:00:00 
 Nanjing Inform Storage9,229,269,15+0,02+0,22%4,14M09:00:01 
 Beijing Hanjian Heshan Pipeline6,917,006,88-0,05-0,72%7,31M09:00:00 
 Dongxing Securities8,568,688,51-0,02-0,23%13,32M09:00:00 
 Guotai Junan Securities15,0915,2215,01+0,11+0,73%20,99M09:00:01 
 Zhejiang Tiancheng Controls10,2010,359,67+0,79+8,40%35,43M09:00:00 
 Zhejiang Red Dragonfly Footwear5,335,425,30-0,04-0,75%2,94M09:00:01 
 Jiangsu Wanlin Logistics2,382,392,350,000,00%3,99M09:00:01 
 Hengtong Logistics22,8223,1322,61-0,07-0,31%2,48M09:00:01 
 Anhui Kouzi Distillery55,5655,6454,44-0,04-0,07%6,20M09:00:00 
 Guangdong Sitong Group Co Ltd6,106,166,00+0,10+1,67%2,38M09:00:00 
 JCHX Mining Management19,4519,4918,85+0,53+2,80%5,16M09:00:00 
 Wuxi Rural Commercial Bank5,465,485,42+0,02+0,37%12,47M09:00:01 
 Huaan Securities4,384,434,37-0,02-0,46%20,21M09:00:00 
 Bank of Jiangsu7,107,227,04+0,04+0,57%61,88M09:00:01 
 Bank of Hangzhou14,4714,6514,44-0,09-0,62%12,94M09:00:00 
 Guangxi Radio TV3,283,313,25-0,02-0,61%5,95M09:00:00 
 Jiangsu Information Network3,193,213,16+0,02+0,63%19,46M09:00:00 
 China Film10,9011,1010,88-0,15-1,36%8,73M09:00:01 
 Guizhou BC&TV6,576,656,53-0,03-0,46%10,83M09:00:00 
 Tibet Huayu Mining14,1414,3313,81+0,18+1,29%11,48M09:00:00 
 Chongqing Sokon Industry81,3382,9977,02+3,73+4,81%41,64M09:00:00 
 Jiangsu Changshu Rural Bank7,857,907,60+0,17+2,21%35,68M09:00:00 
 Seazen Holdings23,1023,6723,02-0,26-1,11%18,85M09:00:00 
 Triangle Tyre11,6611,8311,41+0,22+1,92%3,50M09:00:00 
 Huadian Heavy Industries5,265,335,14-0,16-2,95%43,93M09:00:00 
 Bank of Shanghai6,556,576,520,000,00%37,80M09:00:01 
 Jiangsu General Science Tech4,704,774,45+0,24+5,38%17,88M09:00:00 
 Shanghai Film10,1810,3310,10+0,04+0,39%3,09M09:00:00 
 China Nuclear Engineering8,678,748,51+0,06+0,70%20,06M09:00:00 
 Ningbo Tuopu74,1574,6870,91+1,79+2,47%8,89M09:00:00 
 Xinhua Winshare Media8,778,848,74-0,05-0,57%1,11M09:00:00 
 Ningbo Haitian20,4420,4820,00+0,15+0,74%1,72M09:00:01 
 Southern Publishing and Media7,867,877,78+0,06+0,77%1,11M09:00:01 
Våra appar
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. Alla rättigheter reserverade.
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
  • Registrera dig GRATIS och få:
  • Bevakningar i realtid
  • Avancerade portföljfunktioner
  • Personliga diagram
  • Helt synkroniserad app
Registrera dig med Google
eller
Registrera dig med e-post