Investing.com - Den ledande finansiella webbportalen

Kina-Aktier

Senaste
Högst
Lägst

China Shenhua Energy SH

40,7441,5540,52-0,44-1,07%19,83M

Bank of China A

5,325,365,30-0,02-0,38%96,88M

Sinopec Shanghai A

3,283,313,22+0,07+2,18%66,86M

China Petrol A

6,326,526,29-0,08-1,25%226,96M

Vcanbio Cell Gene Engineering

26,2326,4725,70+0,10+0,38%4,05M

Pudong Development Bank

9,9210,069,91-0,13-1,29%66,74M

Guangzhou Baiyun Airport

9,529,539,48-0,04-0,42%7,04M

Dongfeng Automobile

6,956,976,860,000,00%10,96M

China World Trade Center

20,3120,3519,90+0,36+1,81%2,01M

Beijing Capital

3,073,103,06-0,01-0,33%43,13M

Shanghai International Airport

30,6130,6630,37+0,01+0,03%7,57M

Inner Mongolia BaoTou Steel

2,5902,6602,570-0,010-0,39%862,56M

Huaneng Power International

6,957,086,94-0,12-1,70%59,07M

Anhui Expressway

14,3214,3414,10+0,18+1,27%1,98M

Hua Xia Bank

6,356,366,31+0,01+0,16%31,42M

China Minsheng Banking

3,743,743,70+0,01+0,27%164,16M

Rizhao Port

3,1603,1703,1300,0000,00%17,53M

Shanghai International Port

4,894,944,88-0,06-1,21%55,89M

Baoshan Iron & Steel

7,227,417,20-0,08-1,10%169,39M

Henan Zhongyuan Expressway

4,064,254,02-0,33-7,52%39,79M

Shanghai Electric Power

22,4423,0822,12-0,48-2,09%39,33M

Shandong Iron and Steel

1,7101,7101,660+0,050+3,01%171,85M

Zhejiang Zheneng Electric

4,954,984,94-0,02-0,40%39,69M

COSCO Shipping Energy Trans

15,8016,2315,67+0,35+2,27%50,17M

Huadian Power A

4,864,934,85-0,06-1,22%67,9M

China Southern Airlines A

7,137,327,12-0,15-2,06%40,49M

CITIC Securities

27,8027,9327,70-0,14-0,50%70,16M

Sany Heavy Industry

21,9522,3821,92-0,30-1,35%36,54M

Fujian Expressway Dev

3,773,783,75-0,01-0,27%14,01M

Hubei Chutian Expressway

3,983,993,95-0,02-0,50%6,48M

China Merchants Bank

37,7837,9337,55-0,02-0,05%50,32M

Beijing Gehua CATV Network

8,278,337,91+0,27+3,38%25,54M

Avicopter PLC

38,0838,2337,80+0,03+0,08%4,06M

Sichuan Road & Bridge

9,599,679,50-0,03-0,31%17,59M

Citychamp Dartong

4,474,484,35+0,03+0,68%14,65M

Shanghai Maling Aquarius

6,576,626,51+0,04+0,61%5,37M

China United Network Comm

5,135,175,12-0,02-0,39%162,35M

Hisense Electric

24,8125,1024,23+0,53+2,18%8,23M

SDIC Essence Holdings

7,637,767,60-0,10-1,29%48,3M

Wanwei Hi-tech Industry

7,247,387,15-0,07-0,96%31,95M

CSSC Steel Structure Eng

11,4611,5211,35-0,06-0,52%6,77M

Xiamen Xiangyu

8,348,358,18+0,14+1,71%9,83M

Zhejiang Guyuelongshan Shaoxing Wine

9,839,909,76-0,07-0,71%12,92M

Nanjing Gaoke

9,149,228,98+0,10+1,11%16,66M

Poly Real Estate Group

7,057,066,76+0,25+3,68%212,57M

Ningbo United Group

7,907,957,780,000,00%2,7M

Zhejiang Guangsha

4,824,844,68+0,09+1,90%8,75M

Kunwu Jiuding Investment

22,8023,0221,60+0,42+1,88%6,3M

Huangshan Tourism A

12,0012,0211,82+0,11+0,93%3,69M

China Meheco

11,0111,0810,94-0,20-1,78%17,07M

Minmetals Dev

14,9015,6814,70-0,90-5,70%34,83M

Kangxin New Materials

3,904,123,85-0,25-6,02%60,75M

Chengxing Chemical

13,1013,6112,67-0,52-3,82%43,31M

Humanwell Healthcare

18,1918,2518,03+0,04+0,22%5,95M

Dongfeng Electronic Tech

11,9512,0111,790,000,00%1,42M

Tianjin Hi-Tech Dev

4,204,214,07+0,07+1,70%9,67M

Beijing Tongrentang

30,0830,1429,80-0,06-0,20%3,68M

China TV Media

18,1918,2817,20+0,60+3,41%6,72M

Greattown A

5,195,204,95+0,14+2,77%21,03M

Tbea Co Ltd

27,7528,6427,62-0,31-1,11%153,72M

Xiangcai

11,3011,4311,18-0,03-0,27%14,82M

Shanghai Kaichuang Marine

11,9511,9711,73+0,03+0,25%2,94M

Yunnan Yuntianhua

39,5541,4538,88-0,34-0,85%48,77M

Guangzhou Dev

7,137,147,01+0,08+1,14%15,23M

Linhai Co Ltd

10,8910,9410,67+0,09+0,83%1,47M

SAIC Motor Corp

14,0514,1414,02-0,15-1,06%44,45M

NBTM New Materials

34,1334,7233,80-0,71-2,04%8,47M

Chongqing Three Gorges

6,806,846,77-0,01-0,15%12,28M

Sichuan Mingxing Electric

9,9810,079,94-0,03-0,30%7,88M

Jiangsu Etern

27,4527,4925,97+1,15+4,37%97,83M

Chongqing Road & Bridge

6,456,516,42-0,07-1,07%7,22M

Hubei Mailyard Share

5,856,075,80-0,16-2,66%4,78M

Zhe Jiang Dong Ri

59,8660,9759,25+0,34+0,57%2,17M

Xining Special Steel

3,013,022,96+0,03+1,01%19,3M

Fujian Qingshan Paper

3,8203,8303,750+0,020+0,53%31,24M

Sinolink Securities

9,399,429,33-0,01-0,11%17,18M

China Eastern Airlines

5,375,435,34-0,07-1,29%71,47M

Tsinghuatongfang

9,679,769,23+0,21+2,22%105M

Gansu Yasheng Industrial

3,8103,9503,760-0,030-0,78%73,12M

Nuode Investment

7,117,326,69+0,28+4,10%72,67M

China Northern Rare Earth Hi-Tech

54,4556,0052,77+1,56+2,95%203,83M

China Spacesat

94,6594,9292,01+1,18+1,26%33,87M

Zhejiang Orient

6,666,716,51-0,01-0,15%32,31M

Zhengzhou Coal & Electric

4,4704,5604,350+0,070+1,59%38,38M

Shanxi Lanhua Sci-Tech

6,236,356,16+0,03+0,48%29,43M

China Railway Tielong

6,576,606,51-0,01-0,15%7,19M

Hang Zhou Iron & Steel

9,239,268,85+0,12+1,32%59,45M

JinJian Cereals

7,107,327,04+0,01+0,14%35,76M

Soho Holly

11,8112,0211,52+0,17+1,46%6,32M

Ningbo Bird

4,254,284,19+0,06+1,43%10,25M

Chongqing Taiji Industry

17,7517,8217,41+0,10+0,57%3,36M

State Grid Information Communication

18,7418,9218,33+0,15+0,81%7,58M

Chongqing Brewery

53,3453,6852,71+0,54+1,02%1,76M

Wuhan East Lake Hi-Tech

11,0311,1310,68-0,03-0,27%31,99M

Lucky Film

9,949,949,55+0,18+1,84%6,83M

Sichuan Langsha

21,0521,0820,63+0,05+0,24%1,01M

China CYTS Tours

9,809,819,62+0,08+0,82%8,21M

Hubei Xingfa Chemicals

42,4644,0941,80-1,20-2,75%15,2M

Kingfa Sci&Tech

19,4719,7719,18-0,18-0,92%37,38M

Changchun Yidong Clutch

20,8820,9920,54+0,10+0,48%775,6K

Polaris Bay

6,826,866,73-0,01-0,15%13,48M

Hunan Huasheng

8,078,148,02-0,10-1,22%2,92M

China Sports Industry

9,909,908,84+0,90+10,00%72,92M

Beijing Dalong Weiye

2,9302,9402,830+0,060+2,09%10,68M

Beijing Tiantan Bio

16,7216,7616,550,000,00%5,3M

Shenzhen Heungkong

1,9101,9201,850+0,030+1,60%30,42M

Zhongmin Energy

5,925,945,73+0,07+1,20%14,67M

Ningxia Xinri Hengli

3,793,823,73+0,01+0,27%4,5M

Beiqi Foton Motor

3,1303,1703,100-0,050-1,57%70,96M

Luenmei Quantum

7,147,197,04-0,02-0,28%6,64M

Wuhan Sanzhen

5,255,275,23-0,02-0,38%3,34M

Taiyuan Heavy Industry

2,4602,4702,450-0,010-0,41%11,08M

Shanghai Construction

3,133,253,07-0,05-1,57%556,47M

Sh Belling

33,7434,4633,64-0,72-2,09%17,39M

Henan Huanghe Whirlwind

7,7607,8507,400+0,320+4,30%236,11M

Wolong Real Estate

8,218,478,10-0,31-3,64%26,21M

China Jushi

21,5122,1120,85-0,29-1,33%54,5M

Youngor

7,417,447,33+0,05+0,68%9,39M

Harbin Dongan Auto

12,4812,5712,22+0,05+0,40%2,37M

CCS Supply Chain

3,703,713,62+0,03+0,82%8,23M

Giti Tire Corp

15,0115,0814,93+0,01+0,07%868,4K

China CSSC

34,1634,7034,11-0,53-1,53%40,3M

Aerospace Auto

15,1615,2114,56+0,24+1,61%30,24M

Veken Elite

7,797,877,50+0,05+0,65%11,19M

Zhejiang Juhua

40,1942,0039,95-0,61-1,50%20,71M

Shengyi Tech

71,5874,9371,10-2,94-3,95%17,24M

North Electro-Optic

18,4018,5618,10-0,06-0,33%4,21M

Zhuhai Zhumian

7,047,046,90-0,02-0,28%16,82M

Lotus Health

6,2106,2505,900+0,190+3,16%55,26M

Heilongjiang Interchina

2,6502,6802,6100,0000,00%12,77M

Yankuang Energy

14,5714,8814,43+0,13+0,90%49,93M

Jilin Forest

8,408,458,27-0,04-0,47%14,48M

Baotou Huazi Industry

13,4013,5813,20-0,15-1,11%4,59M

Lanzhou Greatwall

9,659,669,19-0,03-0,31%10,71M

China Husbandry

8,218,358,12-0,32-3,75%23,7M

Shanghai Fosun Pharm

26,7227,0426,60-0,24-0,89%13,79M

Xinjiang Yilite Industry

13,6013,6313,34+0,17+1,27%3,73M

Datang Telecom Tech

9,839,859,46+0,02+0,20%19,56M

Golden Seed Wine

9,439,449,26+0,07+0,75%5,97M

Jinyu Bio-Tech

18,4718,7718,35-0,31-1,65%20,2M

Harbin Air Conditioning

6,106,105,93+0,09+1,50%3,84M

Grinm Materials

23,2323,6823,06-0,45-1,90%21,16M

Henan Ancai Hi-tech

4,944,964,81+0,04+0,82%8,31M

Quzhou XinAn Dev

3,913,933,81+0,01+0,26%55,52M

Shanghai Zijiang

7,887,907,77+0,04+0,51%14,28M

Tibet Rhodiola Pharm

42,7043,0642,17+0,02+0,05%1,36M

Zhejiang Medicine

14,3414,4514,26-0,02-0,14%5,95M

Shandong Nanshan

7,8408,4507,650-0,010-0,13%557,01M

Hainan Airlines A

1,6801,6901,670-0,010-0,59%184,92M

Anhui Quanchai Engine

10,8010,8310,56+0,05+0,47%5,98M

Henan Taloph Pharm

6,776,826,66-0,02-0,30%8,37M

Lushang Property

7,587,607,42+0,07+0,93%5,41M

Guizhou Chitianhua

2,6502,7202,630-0,010-0,38%23,65M

Shaanxi Yanchang

3,653,653,620,000,00%11,53M

Liuzhou Liangmianzhen

5,915,985,83-0,02-0,34%6,29M

Nanjing Textiles

11,4311,4411,15+0,10+0,88%4,66M

Guangxi Guiguan

8,248,248,10+0,09+1,10%4,27M

Yunnan Metropolitan

2,402,402,34+0,04+1,70%14,86M

Lingyuan Iron & Steel

2,5102,6202,460+0,050+2,03%47,19M

Zhejiang Golden Eagle

8,588,738,49+0,01+0,12%4,74M

YTO Express

16,8316,9916,57+0,12+0,72%5,14M

Minfeng Special Paper

6,976,986,83+0,05+0,72%3,03M

Beijing Vantone

12,9413,2812,79-0,11-0,84%33,23M

Guangxi Wuzhou Zhongheng

2,622,632,590,000,00%24,01M

Qingdao Citymedia

6,766,846,52+0,17+2,58%5,18M

Cangzhou Dahua

21,4322,3820,31+0,65+3,13%42,63M

Anhui Tongfeng

9,9910,099,81-0,07-0,70%11,75M

Dahu Aquaculture

7,287,317,14+0,01+0,14%7,75M

BTG Hotels

17,1117,1116,68+0,21+1,24%8,55M

China Rare Earth Nonferrous Metals

81,8085,8079,67-0,65-0,79%11,34M

Zhejiang Yankon

3,683,703,60+0,03+0,82%7,86M

North Hauler Joint

33,3535,1633,06-1,87-5,31%7,59M

Beijing Urban Construction

5,895,905,66+0,17+2,97%59,78M

Zhejiang Hisun Pharm

10,6910,7510,54-0,14-1,29%9,05M

Guodian Nanjing

13,1913,4713,01-0,33-2,44%24,26M

Jiangxi Ganyue Expressway

4,924,954,91-0,02-0,41%7,52M

Aisino Corp

10,4210,4910,02+0,30+2,96%31,46M

Shanghai Kai Kai A

13,9414,0513,61-0,01-0,07%2,55M

Zhejiang Jiahua

12,0312,1211,54+0,98+8,87%42,3M

Jiangsu Hengrui

57,1957,7556,08+0,64+1,13%46,33M

Orient International

8,738,818,650,000,00%4,31M

Chongqing Gangjiu

5,555,575,510,000,00%5,35M

Shanxi Huayang New Material

6,446,726,35-0,10-1,53%18,93M

Nanjing Iron & Steel

5,986,025,82+0,16+2,75%54,19M

Qian Jiang Water

9,329,349,26-0,01-0,11%1,82M

Shanghai Pudong

7,947,997,82-0,05-0,63%5,16M

Henan Lingrui Pharm

21,6621,8321,34+0,32+1,50%5,37M

Soho Fashion

5,945,955,80+0,05+0,85%2,72M

Daheng New Epoch

15,6515,8915,60-0,15-0,95%4,36M

Spic Yuanda Environmental Protection

13,6713,8713,44+0,17+1,26%15,43M

Hubei Sanxia

3,713,733,56+0,05+1,37%39,73M

ERDOS Resources A

16,0516,1915,43+0,67+4,36%13,55M

Angel Yeast

42,2742,9542,25-0,38-0,89%3,3M

Bluestar Adisseo

9,619,689,55+0,02+0,21%4,49M

V V Food & Beverage

3,733,743,68+0,03+0,81%22,31M

XiAn Typical Industries

13,3813,4312,40+0,17+1,29%7,52M

Liaoning SG Auto

3,243,253,16+0,05+1,57%10,09M

Shanghai Jahwa

22,0822,3621,09+0,62+2,89%9,8M

Jiangsu Hengshun

8,078,097,97+0,06+0,75%6,68M

Hongxing Iron & Steel

2,0602,1202,010+0,030+1,48%111,12M

Shandong Huatai Paper

4,184,204,12+0,01+0,24%15,73M

Wanhua Chemical

87,0389,9786,19-0,28-0,32%37,36M

Guangxi Guidong Eletric

3,883,893,85-0,02-0,51%7,55M

Henan Pinggao Electric

21,8422,2321,69-0,36-1,62%16,38M

Zhongnongfa Seed

7,718,217,60+0,16+2,12%161,63M

Jiangxi Hongdu Aviation

41,7941,9340,60+0,39+0,94%6,95M

Anhui Xinli Finance

8,738,738,58+0,05+0,58%4,43M

Shanghai Zhenhua Heavy Industries A

5,205,275,16-0,06-1,14%25,95M

Tianjin Realty Dev

2,3302,3402,270+0,040+1,75%11,85M

Grandblue Environment

28,3328,6828,12+0,03+0,11%3,36M

Huafa Industrial Zhuhai

4,304,334,04+0,22+5,39%62,63M

Xizang Tianlu

11,2111,3711,08-0,44-3,78%45,54M

Wuxi Commercial

5,005,044,95-0,03-0,60%7,98M

Lantai Industrial

9,309,409,14+0,05+0,54%20,47M

Tianjin Zhongxin Pharm

43,4843,9743,00-0,22-0,50%1,91M

TDG Holding

12,5412,6512,25-0,09-0,71%37,04M

Hongda

15,02015,91014,650-0,290-1,89%70,91M

Guangzhou Baiyunshan

25,2225,3025,15-0,10-0,40%4,89M

Changchun Gas

5,946,075,90-0,12-1,98%13,7M

Sinomach Automobile

6,706,776,65-0,09-1,33%12,52M

Aucma

7,627,677,49-0,01-0,13%5,88M

Markor International

2,812,822,66+0,07+2,56%32,77M

Tibet Summit Resources

21,0122,1220,35-0,39-1,82%73,54M

China Petroleum Engineering

4,004,123,90+0,09+2,30%142,74M

China Fortune Land

1,661,691,61+0,03+1,84%109M

Shaanxi Aerospace

35,6736,5834,16+1,41+4,12%35,98M

Wuhan Yangtze

33,6833,8032,18+0,04+0,12%13,94M

Shan XI Hua Yang New Energy

9,649,909,46-0,07-0,72%52,37M

Shandong Hi-speed

10,2810,2810,17+0,04+0,39%2,68M

Yabao Pharm

6,786,806,720,000,00%5,31M

Zhejiang Longsheng

15,4215,4514,61+0,67+4,54%135,09M

Chengdu Xuguang

18,0318,2517,71-0,07-0,39%19,38M

Routon Electronic

1,971,971,97-0,10-4,83%5,19M

Mudanjiang Hengfeng

9,209,219,08+0,05+0,55%1,95M

Xinjiang Talimu Agriculture

7,587,857,46+0,08+1,07%11,92M

JiLin Sino-Microelectronics

9,039,128,84+0,13+1,46%12,28M

Innovation New Material Tech

4,985,164,90-0,11-2,16%87,47M

Jiangxi Copper A

64,1567,9961,00-0,17-0,26%82M

Jiangxi Lianchuang

66,4866,9665,51+0,44+0,67%3,67M

Tonghua Grape Wine

3,023,032,99+0,02+0,67%3,08M

Ningbo Yunsheng

14,7115,2514,61-0,24-1,61%52,83M

Guizhou Redstar Dev

21,2121,7320,70+0,25+1,19%29,96M

Guangxi Wuzhou

4,014,044,00-0,02-0,50%7,63M

Southwest Securities

4,594,604,56-0,01-0,22%19,94M

Jiangsu Sanfangxiang

2,5702,7202,550-0,130-4,82%34,38M

Wanxiang Doneed

9,289,509,19+0,06+0,65%7,99M

AVIC Airborne Systems

16,6016,7015,85+0,63+3,95%85,73M

Hanma Technology

6,176,206,06-0,02-0,32%15,74M

Beijing Capital Dev

5,485,505,28+0,02+0,37%33,84M

Jiangsu Expressway

12,1412,2112,12+0,04+0,33%4,4M

Haohua Chemical Science Technology

39,9640,3338,97+0,22+0,55%6,32M

Shaanxi Baoguang

12,7912,8912,500,000,00%2,64M

Joincare Pharm

11,7811,8811,60-0,06-0,51%9,12M

Guangdong Mingzhu

9,519,809,28+0,23+2,48%24,39M

Gemdale Corp

3,313,333,11+0,17+5,41%175,98M

Beijing Bashi Media

4,634,664,53+0,04+0,87%5,23M

Fujian Longking

18,2918,6618,20-0,24-1,30%10,66M

Nantong Jiangshan

27,9728,1027,30+0,37+1,34%10,06M

Minmetals Capital

5,895,925,84-0,04-0,68%29,1M

AECC Aero Science and Technology

55,8256,1852,00+3,14+5,96%26,7M

Shenghe Resources

28,8129,4527,70+1,51+5,53%129,18M

Guizhou Panjiang Coal

4,955,004,88+0,04+0,82%17,5M

Huadian Liaoning Energy Dev

3,0803,0803,030+0,030+0,98%6,71M

Jiangxi Tungsten Rare Precious Equipment

10,36010,89010,260-0,530-4,87%33,51M

HLA GROUP CORP LTD

6,216,266,15+0,04+0,65%17,07M

Jiangsu Hongdou

2,372,372,33+0,01+0,42%11,49M

Henan Dayou Energy

7,057,266,95-0,23-3,16%39,96M

Beijing Dynamic Power

5,395,425,20-0,05-0,92%10,13M

NARI Tech

25,0825,5324,98-0,43-1,69%58,64M

Tangshan Sanyou

7,777,797,46+0,27+3,60%38,76M

Beijing Teamsun Tech

21,9422,0020,38+0,85+4,03%130,71M

Zhejiang Commodities

16,7816,9916,30+0,18+1,08%41,26M

Xinjiang Tianrun Dairy

9,889,939,800,000,00%1,5M

Shanghai Shyndec Pharm

10,5810,6410,50-0,03-0,28%4,12M

KPC Pharm

12,4312,4612,34-0,04-0,32%2,93M

Xinjiang Qingsong

4,624,624,55+0,03+0,65%14,35M

Shandong Hualu Hengsheng

37,7638,7737,20-0,15-0,40%16,39M

COSCO Shipping Specialized

7,907,967,74+0,14+1,80%28,94M

Beijing Sanyuan Foods

5,415,495,34-0,04-0,73%11,45M

Guangdong Guanhao

3,463,493,44-0,01-0,29%10,98M

North Navigation

17,2417,2516,81+0,18+1,06%20,48M

Zhangzhou Pientzehuang

155,06156,10153,26-1,04-0,67%2,77M

Tongwei Co Ltd

19,3319,4418,81+0,31+1,63%42,45M

BaoJi Titanium

40,0142,9839,81-2,59-6,08%20,75M

Hangzhou Silan

33,5634,9833,38-0,44-1,29%77,18M

Ningxia Building

13,3413,4013,20-0,01-0,08%2,63M

Chongqing Fuling Electric

12,2412,3411,66+0,39+3,29%45,33M

ButOne Info

28,3828,6827,66+0,21+0,75%828,3K

Zhuzhou Times Tech

14,8214,8314,54+0,02+0,14%6,5M

Sino Platinum Metals

26,4428,1925,34-0,16-0,60%75,46M

Jiangxi Hongcheng Water

9,619,689,53-0,04-0,42%5,32M

Beijing Airport Hi-Tech

11,0211,0810,77+0,14+1,29%1,45M

Henan Rebecca Hair

2,852,862,82-0,02-0,70%10,12M

Sinomach General Tech

18,3418,4218,13-0,07-0,38%1,72M

Shenzhen Kingdom SCI Tech

16,0216,1915,52+0,11+0,69%11M

Huafang Co Ltd

3,303,313,23+0,03+0,92%7,13M

Shandong Homey Aquatic Dev

2,6402,6502,6100,0000,00%21,1M

Tianjin Benefo Tejing

7,277,297,150,000,00%12,69M

Hunan Corun Energy

7,307,367,17-0,03-0,41%18,78M

ZhuZhou QianJin Pharm

10,5110,5810,44-0,11-1,04%3,57M

Lingyun Ind

11,8511,9411,71-0,03-0,25%6,25M

Shuangliang Eco-Energy

9,549,728,88+0,65+7,31%176,89M

China Shipbuilding Group

26,5627,7026,40-0,94-3,42%22,09M

Fujian Funeng

9,249,319,21-0,07-0,75%11,51M

Jiangsu Yangnong Chemical

80,0281,5878,80+1,43+1,82%3,46M

Aeolus Tyre

7,377,497,14+0,14+1,94%9,57M

Wuxi Huaguang Boiler

21,4021,9320,90-0,87-3,91%15,59M

Hunan Copote Tech

17,0417,1616,66+0,14+0,83%1,93M

Hang Xiao Steel Structure

3,683,703,60+0,08+2,22%79,85M

Hengtong Optic Electric

32,5733,4732,39-1,05-3,12%40,42M

Jinyao Pharmaceutical

4,234,244,18-0,04-0,94%6,93M

Fujian Fynex Textile

7,707,717,49+0,08+1,05%4,01M

Jinxi Axle

4,914,944,88-0,04-0,81%7,82M

Changjiang & Jinggong Steel

4,704,724,62+0,02+0,43%11,14M

Yunnan Chihong

10,9211,9310,65-0,29-2,59%219,35M

Fiberhome Telecom

40,2641,2539,86-0,13-0,32%49,77M

Zhongjin Gold

39,1341,4838,18+1,42+3,77%149,46M

Long Yuan Construction

2,983,002,89+0,06+2,06%14,2M

Keda Clean Energy

16,2616,2615,60+1,48+10,01%53,04M

Sinochem International

4,624,654,51+0,06+1,32%38,62M

Aerosun Corp

27,8027,8026,69+0,68+2,51%7,53M

Anhui Water Resources

4,754,764,720,000,00%7,31M

Shanghai Datun Energy

12,8213,0812,66+0,08+0,63%10,9M

Xinjiang Tianfu Energy

8,588,608,48-0,01-0,12%12,47M

Black Peony

9,519,559,22+0,21+2,26%5,17M

Tengda Construction

2,4802,5002,450-0,030-1,20%28,86M

Jiangsu Lianhuan Pharm

18,5518,7918,04+0,14+0,76%4M

Deluxe Family

2,682,682,60+0,05+1,90%19,89M

Sichuan Xichang Electric

13,9514,1413,74+0,07+0,50%5,04M

Tongyi Carbon Neutral Tech Xinjiang

25,1425,7224,93-0,16-0,63%4,68M

Fangda Special Steel Tech

6,506,636,35+0,15+2,36%45,3M

China Medicine

29,2029,3529,13-0,12-0,41%1,91M

Hainan HNA

4,504,504,42+0,02+0,45%47,28M

Kweichow Moutai

1.373,871.373,881.329,06+50,18+3,79%7,23M

FangDa Carbon Material

6,106,105,97-0,01-0,16%52,4M

State Grid Yingda

6,916,936,83-0,04-0,58%19,02M

Guizhou Guihang Auto

15,2215,2215,00+0,03+0,20%2,42M

Zhejiang Feida Tech

5,625,655,57+0,01+0,18%5M

Jiangsu Jiangnan Fiber

2,3002,3002,260+0,010+0,44%19,69M

Nanjing Chixia Dev

2,702,722,63+0,04+1,50%11,92M

China National Software

47,0047,4545,88+0,32+0,69%12,08M

Zhejiang Huahai Pharm

16,1516,3015,91-0,14-0,86%12,1M

Jiangsu Zhongtian Tech

21,1421,9621,03-0,71-3,25%65,99M

Changyuan Group

4,704,784,62-0,04-0,84%12,23M

China Railway Hi-tech

8,458,598,41-0,12-1,40%11,96M

Shandong Pharm

20,5320,6820,38-0,03-0,15%3,59M

Henan Yuguang Gold & Lead

24,2724,7922,29+1,73+7,68%191,1M

Tasly Pharm

15,1215,1915,07-0,06-0,40%3,71M

EGing Photovoltaic Tech

3,213,233,10-0,02-0,62%51,07M

Beihai Gofar Marine Bio

7,217,307,08+0,09+1,26%10,03M

Xinjiang Sayram Agriculture

5,025,124,95-0,01-0,20%16,21M

Gansu Mogao Industrial Dev

5,745,795,65+0,03+0,53%2,99M

Saurer Intelligent A

2,582,602,53+0,02+0,78%9M

Shanxi Coal Energy

11,3211,4411,10+0,14+1,25%30,27M

Shandong Gold Mining

61,5165,5557,93+1,85+3,10%113,26M

Shenzhen Expressway

9,079,159,05+0,01+0,11%3,54M

Xiamen Tungsten

60,9565,4859,12-3,99-6,14%54,97M

Baoding Tianwei Baobian

14,7614,7814,20+0,10+0,68%43,52M

Time Publishing

8,778,848,61+0,13+1,51%6,5M

Triumph Science Technology

15,1315,3514,90-0,07-0,46%13,99M

Jiangsu Kanion Pharm

14,6414,7514,48-0,03-0,20%3,11M

Atlantic China Welding

6,326,386,26-0,03-0,47%11,31M

Hebei Hengshui Laobaigan

15,6615,6815,45+0,06+0,39%5,33M

Beijing AriTime Control

16,8816,9916,60-0,02-0,12%1,67M

Jiangxi Changyun

6,896,906,73+0,09+1,32%2,05M

Glarun Tech

30,3430,5029,78+0,28+0,93%4,68M

Xiamen Faratronic

113,30114,45112,68-1,42-1,24%2,23M

Hubei Jumpcan Pharm

26,4826,7526,42-0,24-0,90%1,75M

Anhui Shanying Paper

1,671,681,65+0,01+0,60%47,51M

Anyang Iron & Steel

2,6202,6402,560+0,050+1,95%27,93M

Hundsun Tech

32,4132,7831,32+0,14+0,43%30,31M

Sunyard System Engineering

16,5816,7216,05+0,21+1,28%7,95M

Zhejiang CONBA Pharm

4,574,584,54-0,01-0,22%18,43M

FuJian YanJing HuiQuan

11,8811,9011,65+0,09+0,76%2,89M

Huaihe Energy

3,4503,4703,4300,0000,00%22,16M

Tongling Jingd

14,50014,66014,320+0,010+0,07%30,86M

Beijing Jingneng Power

5,295,485,27-0,11-2,04%34,4M

Wolong Electric

43,9944,4443,43-0,27-0,61%20,11M

Xinjiang Ba Yi Iron & Steel

3,023,032,95+0,04+1,34%45,88M

Tian Di Science & Tech

6,066,086,010,000,00%19,17M

Offshore Oil Engineering

6,776,966,65+0,05+0,74%83,37M

JCET

49,2351,0049,03-0,82-1,64%38,43M

Anhui Conch Cement

24,4724,6824,22+0,07+0,29%20,28M

Shandong Jinjing Science & Tech

6,3706,3706,150+0,090+1,43%37,29M

Shinva Medical Instrument

16,1516,2115,85+0,09+0,56%7,52M

Tsingtao Brewery

60,8061,0760,15+0,54+0,90%2,78M

Yonyou Network Tech

16,1716,4915,36+0,60+3,85%104,2M

Guangdong Rongtai Industry

10,6611,109,88+0,23+2,21%223,41M

Tellhow Sci-Tech

10,9411,0610,61-0,15-1,35%30,91M

Dalian Sunasia Tourism

47,0147,7046,09-0,37-0,78%3,2M

Guizhou Yibai Pharm

4,074,084,00+0,03+0,74%6,5M

Zhejiang XinAn Chemical

13,5013,7513,28-0,07-0,52%21,69M

Bright Dairy & Food

7,937,947,87+0,02+0,25%3,7M

Heilongjiang Agriculture

16,5717,4316,41+0,16+0,98%62,46M

Founder Tech

11,5811,7011,33-0,09-0,77%51,29M

Inesa Intelligent Tech A

22,6523,3221,71-0,35-1,52%81,89M

Guanghui Logistics

6,656,676,51+0,04+0,61%4,32M

Shanghai Huitong Energy

28,4628,6827,86+0,19+0,67%604,4K

Greenland Holdings

1,701,711,64+0,05+3,03%140,24M

Shenyang Jinbei Auto

4,804,824,72+0,03+0,63%7,78M

Dazhong Transportation A

5,745,785,630,000,00%12,94M

Lao Feng Xiang A

49,1452,1648,59-1,84-3,61%11,65M

Shanghai Shenqi Pharm A

6,286,336,19-0,01-0,16%3,83M

Chongqing Fenghwa

12,7913,0012,21+0,44+3,56%4,77M

Shanghai Jinfeng Wine

5,635,655,56+0,06+1,08%5,83M

Shanxi Guoxin Energy A

3,303,323,250,000,00%19,61M

Chlor-Alkali Chemical A

16,2216,5015,61+0,37+2,33%32,57M

Shanghai Highly A

19,4819,6819,15-0,07-0,36%9,71M

Shanghai Tianchen

6,826,866,690,000,00%4,52M

Shanghai Shenda

5,075,145,00+0,06+1,20%8,17M

Shanghai New World

7,967,977,82+0,02+0,25%8,13M

Shanghai Dragon

9,259,269,07+0,03+0,33%5,28M

Zhejiang Daily Media

16,6016,6014,72+1,51+10,01%74,38M

Shanghai New Huang Pu

7,467,537,14+0,22+3,04%9,48M

Shanghai Chinafortune

16,4116,4815,91+0,20+1,23%17,25M

Everbright Jiabao

2,972,982,88+0,07+2,41%42,05M

Shanghai Huayi A

9,9610,189,85-0,15-1,48%20,45M

Shanghai Fudan Forward S&T

5,445,565,430,000,00%2,98M

Shanghai DaZhong Public Utilities

6,546,566,47-0,03-0,46%26,46M

China Reform Culture Holdings

9,129,178,87+0,07+0,77%2,68M

Shanghai Oriental Pearl Media

11,9312,0711,31+0,34+2,93%70,83M

Shanghai Jinqiao Export A

10,8210,8310,55+0,21+1,98%5,07M

New Guomai Digital Culture

14,5614,6913,73+0,41+2,90%16,47M

Shanghai Wanye Enterprises

19,5419,8319,15-0,11-0,56%18,69M

Shenergy

8,378,398,310,000,00%10,9M

Shanghai AJ

5,065,084,95+0,03+0,60%8,12M

Leshan Electric

11,1511,2111,00+0,02+0,18%7,55M

Shanghai Waigaoqiao Free Trade Zone

10,7610,7810,59+0,16+1,51%3,35M

Shanghai SMI

5,425,445,02+0,32+6,28%74,46M

Shanghai Jin Jiang Invest A

15,7615,8715,63-0,13-0,82%3,02M

Liaoning Shenhua Holdings

1,9201,9401,9000,0000,00%11,56M

Shanghai Yuyuan Tourist

5,826,155,750,000,00%104,37M

Beijing Electronic Zone

5,375,385,21+0,08+1,51%10,82M

Shanghai Xin Nanyang

10,9211,0910,50+0,08+0,74%6,09M

Shanghai Qiangsheng

6,246,285,89+0,25+4,17%39,16M

Cinda Real Estate

3,553,563,33+0,18+5,34%34,99M

Fuyao Glass A

61,4662,5361,39-0,65-1,05%8,56M

Shanghai Lujiazui Finance A

8,518,568,11+0,37+4,55%20,47M

Harbin Pharm

3,533,553,51-0,02-0,56%13,15M

Tande Co Ltd

3,513,523,39+0,05+1,45%5,94M

Wuxi Taiji Industry

10,4311,0310,40+0,17+1,66%148,18M

Zhejiang Jianfeng

11,1211,1510,96+0,02+0,18%3,83M

Guangdong Hec Tech A

27,8628,3627,10+0,19+0,69%32,83M

Sichuan Chuantou Energy

13,5713,6913,52-0,15-1,09%16,47M

Metro Investment Dev

4,824,984,58+0,29+6,40%31,48M

Guangzhou Pearl River

4,924,924,38+0,45+10,07%73,45M

Xiamen King Long Motor

17,1817,6816,90-0,53-2,99%22,95M

Shanghai Sanmao Enterprise A

13,5513,8013,50-0,22-1,60%2,04M

China Enterprise

2,982,992,86+0,08+2,76%59,84M

Shanghai Jiao Yun

7,958,047,62+0,08+1,02%22,05M

Sichuan Golden Summit

12,0012,0711,570,000,00%7,64M

Shanghai Phoenix A

13,0913,1712,96-0,02-0,15%1,71M

Qingdao Haier

24,8725,1824,86-0,26-1,03%44,32M

Shanxi LuAn Chemical Tech

3,2603,3303,200+0,010+0,31%25,02M

Shang Hai Ya Tong

7,407,457,25+0,08+1,09%2,52M

Dashang

18,6018,6318,28+0,12+0,65%3,85M

Chang Chun Eurasia

13,7013,7313,41-0,03-0,22%4,31M

Ningbo Joyson Electronic

28,8629,1928,31-0,23-0,79%18,1M

Sichuan Tuopai Shede Wine

54,4054,7753,51+0,32+0,59%3,91M

Sanan Optoelectronics

16,4117,0416,34-0,16-0,97%94,17M

Wuchan Zhongda

5,966,005,92-0,01-0,17%33,34M

Nanning Department Store

6,546,576,44-0,01-0,15%4,4M

NanJing Pharm

5,485,505,44-0,01-0,18%4,62M

XiAn Qujiang Tourism

10,9610,9810,65+0,13+1,20%4,81M

Caihong Display Devices

7,077,206,87+0,14+2,02%43,58M

Sumec

11,2211,4511,20-0,10-0,88%6,84M

Chengtun Mining

17,6718,7317,32-0,59-3,23%127,1M

HeBei Jinniu Chemical

8,018,207,74+0,18+2,30%57,72M

Tianjin Port

4,834,834,77+0,02+0,42%10,38M

Dalian Thermal Power

6,576,586,40+0,06+0,92%3,61M

Ningbo Fuda

6,967,006,72+0,14+2,05%9,61M

Qinghai Jinrui Mineral Dev

16,8817,3015,90+0,63+3,88%22,74M

Cultural Investment

2,262,282,21+0,03+1,35%28,07M

Jiangsu Phoenix Property

4,324,324,20+0,07+1,65%9,4M

Neusoft

11,4211,5610,90+0,31+2,79%24,93M

CCCC Design Consulting

7,487,507,430,000,00%4,32M

Huadian Energy

2,5402,5702,5300,0000,00%15,92M

Shandong Lubei Chemical

7,537,647,45-0,03-0,40%12,81M

Pci-Suntek Tech

7,217,266,91+0,10+1,41%61,62M

Hunan Haili Chemical

7,497,547,45-0,06-0,80%3,77M

Shanghai Xinmei A

14,7214,7614,23+0,23+1,59%32,53M

Shandong Hiking A

6,426,546,24+0,01+0,16%14,62M

Suzhou New District Hi-Tech

7,307,337,04-0,02-0,27%27,82M

Lanzhou Minbai Shareholding

5,375,395,27+0,03+0,56%6,22M

Chongqing Department Store

24,2424,3523,81+0,11+0,46%3,37M

COFCO Tunhe Sugar

17,0717,4916,85+0,21+1,25%26,32M

Liaoning Cheng Da

12,8012,8212,67-0,06-0,47%9,23M

ShanXi Coking

4,824,844,37+0,42+9,55%138,89M

HUAYU Auto

19,0019,4519,00-0,30-1,55%17,16M

Changchun Faway Auto

9,729,859,68-0,11-1,12%4,34M

Hua Yuan Property

1,9601,9601,920+0,010+0,51%12,71M

Datang HuaYin Electric

6,4606,5106,370-0,010-0,16%22,52M

Wingtech Technology

40,5141,2839,64-0,07-0,17%31,06M

Jiangsu SOPO Chemical

7,777,867,72-0,02-0,26%4,98M

Shanghai Industrial Dev

5,795,815,56+0,10+1,76%11,13M

Tibet Tourism

16,4216,4515,99+0,14+0,86%2,47M

Jiangzhong Pharm

24,2424,4824,10-0,01-0,04%2,13M

HNA Technology A

3,8103,8403,7400,0000,00%16,32M

Shanghai Jin Jiang Hotels A

26,8226,8526,18+0,28+1,06%3,32M

Xiamen ITG

6,906,926,810,000,00%15,46M

Inspur Software

18,1318,3117,34+0,34+1,91%10,96M

Changjiang Media

9,189,238,95+0,17+1,89%10,11M

Geo-Jade Petroleum

5,1405,6405,120-0,030-0,58%578,39M

Avic Shenyang Aircraft

55,8956,2355,17-0,08-0,14%10,96M

Anhui Heli

23,3523,8023,08-0,25-1,06%15,02M

Top Choice Medical Investment

46,7747,1244,66+1,60+3,54%7,95M

China Marine Information Electronics

28,2828,3027,79-0,11-0,39%3,34M

AVIC Heavy Machinery

20,0820,4719,80+0,05+0,25%22,15M

Ningbo Fubang

17,4417,6616,07+0,69+4,12%9,86M

Wuhan Xianglong Power

12,3912,5612,150,000,00%3,2M

GuangYuYuan Herbal Medicine

17,4917,6217,220,000,00%4,95M

Tibet Urban Dev

14,6314,7414,11+0,15+1,04%11,17M

Wuhan Hanshang

10,6810,8310,30-0,04-0,37%9,93M

Eastern Communications A

19,1819,2918,39+0,42+2,24%33,74M

Shandong Xinchao Energy

4,1304,3004,040-0,120-2,82%47,38M

Jiangsu Zongyi

6,787,006,51-0,02-0,29%63,73M

Xinjiang Youhao

7,297,326,97+0,22+3,11%10,41M

Sichuan Swellfun

38,9439,0037,96+0,77+2,02%3,44M

GD Power Dev

4,5604,6204,530-0,050-1,09%184,26M

Shanxi Xinghuacun Fen Wine

165,65165,87161,29+4,36+2,70%5,63M

Luxin Venture

24,0024,1023,28+0,32+1,35%15,67M

Luyin Investment

7,257,287,15+0,08+1,12%5,95M

Yinchuan Xinhua Commercial

21,8422,3320,33+0,94+4,50%17,91M

CMST Dev

5,895,915,86-0,03-0,51%13,32M

Shandong Lukang Pharm

9,559,699,42-0,29-2,95%47,33M

Zhejiang China Textile

4,104,114,05+0,03+0,74%4,75M

BEH Property

6,286,486,17-0,23-3,53%13,43M

Yunnan Coal Energy

4,334,484,21+0,10+2,36%39,74M

Zhangjiagang Freetrade Tech

3,913,933,85+0,02+0,51%7,27M

Zhejiang Qianjiang Bio

6,636,646,44+0,11+1,69%3,24M

Insigma

11,0411,1310,48+0,20+1,85%50,04M

Ningbo Marine

3,803,863,76-0,04-1,04%24,87M

Tian Jin Global

4,884,904,64+0,20+4,27%37,25M

Huaxin Cement A

24,3525,8924,26-1,63-6,27%20,77M

Fujian Cement

6,416,456,330,000,00%5,89M

ENN Ecological

19,2919,6819,25-0,22-1,13%5,41M

Jiangsu Yueda Invest

5,735,735,63+0,02+0,35%7,25M

Jinan High tech Development

3,593,793,52+0,01+0,28%30,99M

Maanshan Iron & Steel

4,4104,4504,340+0,020+0,46%55,2M

Shen Ma Industry

8,989,018,84+0,03+0,34%8,84M

North China Pharm

5,705,745,67-0,02-0,35%11,56M

Hangzhou Jiebai

8,108,117,94+0,04+0,50%4,48M

Zhonglu A

9,869,949,61+0,13+1,34%3,72M

Shanghai Tunnel

6,666,696,63-0,01-0,15%14,52M

Shanghai Material Trading A

11,1811,2611,05-0,04-0,36%2,19M

Shanghai Yimin Commerce

4,814,954,76-0,02-0,41%22,8M

Shanghai Xinhua Media

7,127,176,80+0,24+3,49%27,79M

DLG Exhibitions Events

12,5012,6612,42+0,01+0,08%4,24M

Shanghai Bailian A

8,968,998,84+0,01+0,11%5,83M

Maoye Commercial

6,006,055,80-0,07-1,15%16,69M

HPGC Renmintongtai Pharm

11,9812,0611,41-0,37-3,00%18,6M

Sunny Loan Top

9,579,609,380,000,00%3,26M

Shaanxi TV Network

4,434,454,26+0,11+2,55%8,23M

Shanghai No1 Pharm

13,2613,2912,95+0,11+0,84%1,95M

Shanghai Shentong Metro

8,868,868,75+0,02+0,23%1,86M

Shanghai Mechanical & Electrical A

27,6828,0227,24+0,07+0,25%7,26M

Shanghai Join Buy

12,7512,8912,23+0,07+0,55%15,95M

Shanghai Diesel Engine A

9,209,488,91+0,19+2,11%35,18M

Sichuan Changhong Electric

10,21010,3009,900+0,070+0,69%88,98M

Shang Gong A

11,1411,1810,95-0,02-0,18%5,22M

Inner Mongolia Jinmei Chemical Tech

3,233,263,190,000,00%10,54M

Shanghai Baosight Software A

24,1424,4523,35+0,20+0,84%22,27M

Shanghai Tongji Tech

13,2013,2913,03-0,01-0,08%1,39M

Chongqing Wanli New Energy

13,3313,3912,91+0,23+1,76%1,26M

Shanghai Lingang A

12,0412,0511,71+0,09+0,75%6,91M

Shanghai Haixin A

7,867,887,58+0,12+1,55%6,32M

Longjian Road & Bridge

4,344,364,31-0,02-0,46%8,65M

Jiangsu Chunlan Refrigerating

5,275,305,20-0,01-0,19%4,13M

Aerospace Cf

20,6320,6519,78+0,52+2,59%10,9M

Ningbo Zhongbai

13,8514,1513,82-0,24-1,70%3,24M

Inzone Group

6,696,696,47+0,07+1,06%8,34M

Wangfujing

14,7114,8014,28-0,18-1,21%23,8M

FESCO Group

18,6218,6618,07+0,27+1,47%2,99M

MengDian HuaNeng Power

4,8204,8504,7800,0000,00%27,2M

Baida Group

13,8113,8713,44+0,12+0,88%4,86M

Starlake Bioscience

7,497,547,41+0,01+0,13%15,52M

Tonghua Dongbao Pharm

8,839,048,78-0,16-1,78%23,28M

Guangdong Meiyan Jixiang

5,135,254,83+0,16+3,22%198,17M

Far East Smarter Energy

12,4913,2911,94-0,18-1,42%127,4M

Sinopec Oilfield

2,9603,2302,950+0,020+0,68%656,85M

Shanghai Milkground Food Tech

22,8322,8522,25+0,16+0,71%2,45M

Yunnan Bowin Tech

8,458,468,26+0,07+0,84%1,99M

Jonjee Hi-tech

17,9218,0517,58+0,23+1,30%5,69M

MeiHua Holdings

10,9511,0210,89+0,02+0,18%15,76M

Tianjin Capital

6,316,346,27+0,01+0,16%5,52M

Dongfang Electric A

26,2126,5025,95-0,20-0,76%22,94M

Triumph New Energy

10,6810,7110,37+0,04+0,38%2,33M

China Aerospace

27,3027,6426,60-0,05-0,18%190,23M

Chengdu B-ray Media

6,286,375,90+0,30+5,02%70,32M

Jilin Yatai

1,851,851,83+0,01+0,54%16,65M

Ningbo Shanshan

13,2813,3513,14-0,03-0,23%20,42M

Hongfa Tech

31,1431,2030,70+0,01+0,03%9,87M

SDIC Power

12,7312,8912,70-0,14-1,09%13,69M

Inner Mongolia Yili

25,9326,1325,80-0,21-0,80%37,64M

Xinjiang Joinworld

9,5810,149,42-0,18-1,84%63,19M

Nanjing Chemical Fibre

17,6617,8417,52-0,14-0,79%2,35M

AECC Aviation Power

48,8850,2148,70-0,82-1,65%19,11M

Guangzhou Guangri Stock

9,579,589,41+0,10+1,06%2,67M

Shanghai Zhangjiang Hi-Tech

42,5642,7641,86-0,09-0,21%11,07M

Xiamen Airport

17,5517,5817,25-0,01-0,06%2,42M

China Yangtze Power

25,4525,6825,40-0,20-0,78%77,62M

Shandong Binzhou Bohai Piston

5,255,275,16-0,03-0,57%7M

Zhuzhou Smelter

25,4427,4824,46+0,28+1,11%42,43M

SDIC Zhonglu Fruit Juice

23,4723,6923,18+0,02+0,09%1,95M

Yueyang Forest & Paper

5,355,385,05+0,31+6,15%77,66M

Fortune Ng Fung Food Hebei

6,476,666,05+0,34+5,55%21,3M

Shandong Bohui Paper

7,277,677,22-0,22-2,94%16,58M

Inner Mongolia First Machinery

17,3817,4617,060,000,00%12,99M

Hunan Chen Dian Dev

11,9512,2211,86-0,14-1,16%5,07M

Sinoma Engineering

11,1611,2010,97+0,06+0,54%14,86M

Anhui Hengyuan Coal and Electricity

6,676,786,66-0,05-0,74%8,4M

Baosheng

7,157,187,01-0,05-0,69%24,77M

Hunan New Wellful

5,775,805,69+0,05+0,87%11,35M

Jianmin Pharm

34,3734,4733,87-0,09-0,26%690,4K

Mayinglong Pharm

27,2127,3826,95+0,07+0,26%2,54M

Jointown Pharm

5,465,475,35+0,04+0,74%25,04M

Tangshan Port

4,3504,3804,300+0,020+0,46%27,35M

Guangan

4,584,594,51+0,01+0,22%9,75M

BGRIMM Science and Tech

25,7026,4825,08-0,36-1,38%9,16M

Jiangsu High Hope

3,493,523,38+0,07+2,05%43,61M

Ningbo Thermal Power

4,664,674,62-0,02-0,43%6,84M

Whirlpool China

10,9711,0310,80+0,12+1,11%5,48M

Shaanxi Construction Machinery

3,953,953,88+0,03+0,77%10,89M

Huaibei Mining Holdings

12,5612,7412,41+0,01+0,08%18,34M

Zhewen Interactive

13,7813,7812,23+1,25+9,98%242,31M

Zhejiang Hangmin

7,828,367,74-0,20-2,49%39,5M

Chifeng Jilong Gold Mining

47,7851,5047,07+0,92+1,96%98,76M

Anhui Sun Create Electronics

27,8527,9827,11-0,14-0,50%2,71M

Guizhou Wire Rope

14,0514,0913,89+0,05+0,36%4,25M

China Southern Power Grid Energy Storage

13,7613,9413,68-0,13-0,94%6,92M

Kailuan Energy Chemical

6,236,326,13+0,05+0,81%20,14M

China Merchants Securities

16,8817,1416,82-0,23-1,34%31,47M

Jinneng Holding Shanxi Coal Industry

15,4216,0015,30-0,23-1,47%20,7M

Gem-Year Industrial

5,525,605,47-0,09-1,60%9,45M

Liuzhou Iron & Steel

5,365,405,27+0,07+1,32%14,92M

Chongqing Iron Steel

1,5701,5901,540+0,010+0,64%186,72M

Daqin Railway

5,005,024,98-0,02-0,40%72,38M

Jinling Hotel

8,168,187,94+0,11+1,37%4,77M

Jiangsu Lianyungang Port

5,395,415,34+0,01+0,19%8,04M

Bank of Nanjing

10,4610,4810,37+0,08+0,77%24,36M

Wenfeng Great World Chain

2,712,742,69-0,02-0,73%13,9M

Baotailong New Materials

3,643,673,50+0,08+2,25%83,84M

Xian LONGi Silicon Materials

19,1519,3018,60+0,33+1,75%145,8M

Ningbo Zhoushan Port

3,833,863,810,000,00%39,94M

First Tractor

14,5114,6614,430,000,00%4,16M

Sailun Jinyu

16,2216,4616,02-0,06-0,37%10,43M

Sanjiang Shopping Club

16,7816,9015,80+0,71+4,42%23,34M

Ningbo Boway Alloy Material

20,5921,2020,37-0,08-0,39%18,55M

Chongqing Water

4,554,574,54-0,01-0,22%3,22M

China South Media

11,1711,2210,95+0,15+1,36%9,04M

Pacific Securities

4,264,294,22-0,02-0,47%69,61M

Jiangsu Hengli Hydraulic

110,08113,30109,00-2,22-1,98%5,03M

Beijing Haohua Energy Resource

8,058,177,87+0,02+0,25%17,33M

China First Heavy Industries

5,4605,5405,350+0,040+0,74%100,9M

Sichuan Expressway

6,316,436,20+0,05+0,80%8,38M

Air China A

8,278,388,25-0,10-1,20%31,63M

China National Chemical

8,969,248,84-0,07-0,78%122,55M

China Hainan Rubber

7,847,847,06+0,71+9,96%181,96M

Beijing Sifang Automation

38,8139,6337,82+0,01+0,03%10,71M

Shenzhen Gas

6,896,966,84-0,03-0,43%10,37M

Hangzhou Advance Gearbox

16,8216,9616,61-0,06-0,36%2,61M

Heilongjiang Transport

3,653,673,64-0,01-0,27%6,72M

Jiangsu Jiangnan Water

5,915,935,88-0,01-0,17%2,89M

Jiangsu SINOJIT Wind Energy

5,6505,7905,580-0,160-2,75%34,79M

Jiangsu Linyang Energy

5,895,905,82+0,01+0,17%10,82M

Shaanxi Coal Industry

21,6822,2021,61-0,20-0,91%39,89M

Universal Scientific Industrial

32,5033,8832,46+0,31+0,96%17,28M

Industrial Bank

18,4118,6118,37-0,14-0,76%84,9M

Bank of Beijing

5,295,295,25+0,02+0,38%66,73M

China XD Electric

15,1215,5714,71-0,16-1,05%145,87M

China Railway Construction

7,237,387,21-0,09-1,23%162,98M

Sichuan Em Tech

26,5926,6325,00+0,69+2,66%35,27M

Junzheng Energy & Chemical

6,036,175,89+0,10+1,69%121,94M

TongKun Group

21,4922,0021,27-0,19-0,88%15,94M

Guangzhou Automobile A

8,048,087,83+0,05+0,63%19,45M

Camel Group

9,649,709,50+0,02+0,21%9,56M

360 Security Technology

12,9212,9711,90+0,80+6,60%247,12M

New China Life Insurance

82,5284,7682,23-0,17-0,21%12,72M

Bros Eastern

7,097,247,02-0,07-0,98%7,02M

Ye Chiu Metal Recycling

4,3704,3704,160+0,400+10,08%220,33M

Agricultural Bank China A

6,706,786,67-0,10-1,47%235,03M

Ping An Insurance

65,0165,7064,53+0,26+0,40%80,29M

Bank of Communications Co Ltd

6,496,576,48-0,06-0,92%108,42M

Guangshen Railway

3,123,153,11-0,03-0,95%20,11M

XiAn Shaangu Power

10,5410,6510,48-0,09-0,85%6,07M

Industrial Securities

6,876,956,84-0,06-0,87%93,32M

China Railway A

5,766,125,69-0,04-0,69%702,29M

ICBC

7,217,227,16+0,01+0,14%122,61M

Quzhou DFP New Material

4,134,164,08-0,01-0,24%8,47M

Jilin Expressway

2,8802,9202,870-0,040-1,37%7,8M

Shanghai DZH

13,0313,0812,69+0,10+0,77%17,01M

Soochow Securities

9,469,519,41-0,06-0,63%22,94M

Joeone

12,2612,2812,00+0,15+1,24%5,06M

Ningbo Sanxing Medical Electric

25,1525,3324,72+0,07+0,28%5,95M

Shanghai Pharm

17,3217,3917,28-0,08-0,46%7,79M

CITIC Heavy Industries

7,948,237,85+0,01+0,13%71,97M

Shanghai Guangdian Electric

5,065,064,92-0,08-1,56%50,94M

Beijing North Star A

1,831,831,76+0,05+2,81%24,15M

Aluminum Corp of China

14,6615,5714,24+0,06+0,41%687,26M

China Pacific Insurance

45,4745,6243,82+1,29+2,92%34,25M

Metallurgical Corporation of China

3,2303,3803,210-0,070-2,12%376,09M

China Life Insurance A

48,3349,4047,85-0,01-0,02%10,74M

Great Wall Motor A

20,6320,8220,62-0,24-1,15%9,8M

Zhuzhou Kibing

7,337,347,06+0,23+3,24%42M

Pingdingshan Tianan Coal

8,658,688,46+0,15+1,77%33,17M

China State Construction

4,924,994,90-0,04-0,81%386,48M

Power Construction Corp of China

5,665,765,61-0,06-1,05%265,14M

Henan Mingtai Al.Industrial

17,6818,5017,17-0,48-2,64%86,62M

Befar Group

5,655,735,50+0,10+1,80%101,93M

Huatai Securities

22,4522,8722,38-0,39-1,71%53,8M

Shanxi LuAn Energy

13,9714,2113,72-0,02-0,14%40,84M

Fengfan Power

5,956,155,82-0,35-5,56%46,8M

ZCZL Industrial Tech

25,2725,4524,96-0,12-0,47%11,86M

Jihua Group

3,433,453,33+0,05+1,48%34,63M

Shanghai Electric

8,818,868,71-0,08-0,90%57,42M

CRRC A

6,276,356,23-0,07-1,10%140,96M

Chongqing Qianli Tech

10,8110,9510,64-0,06-0,55%17,68M

Everbright Securities

16,5816,7516,53-0,18-1,07%18,42M

Ningbo Construction

5,305,345,20-0,01-0,19%21,98M

Lanpec Tech

9,609,759,55-0,10-1,03%2,72M

Changzhou Xingyu Auto Lighting

141,84142,42133,00+10,17+7,72%10,27M

China Communications Construction

8,138,288,10-0,11-1,34%44,75M

Anhui Xinhua Media

7,047,086,85+0,14+2,03%11,12M

China Oilfield A

16,5317,2816,22-0,17-1,02%42,95M

China Everbright Bank

3,283,333,26-0,04-1,21%240,72M

PetroChina A

10,6811,0010,53-0,09-0,84%226,8M

Cosco Shipping Dev

2,6802,7002,6600,0000,00%54,74M

Liaoning Port

1,7001,7001,680+0,010+0,59%64,25M

Jangho Group

9,789,809,43+0,21+2,19%4,01M

Founder Securities

7,837,927,82-0,10-1,26%76,48M

China Merchants Energy Shipping

11,0511,5211,03-0,12-1,07%60,41M

Zhejiang Chint Electrics

30,1530,7129,98-0,34-1,12%14,72M

China International Travel

89,9490,1887,17+0,10+0,11%24,5M

Asian Star

10,7410,8310,57-0,10-0,92%14,14M

China Coal Energy

13,3313,9013,27-0,10-0,75%39,05M

Zijin Mining A

42,3044,9441,310,000,00%483,5M

Beijing Jingyuntong Tech

4,144,143,98+0,07+1,72%50,29M

Jiangsu Phoenix Publishing

10,2010,2410,04+0,12+1,19%12M

JiShi Media

3,8503,9003,620+0,130+3,50%142,94M

China Construction Bank Co

8,658,758,62-0,06-0,69%45,42M

Jinduicheng Molybdenum

22,2424,3521,88-1,15-4,92%51,37M

China Auto Engineering

19,5019,7619,40-0,30-1,52%6,49M

BBMG A

2,032,041,98+0,01+0,50%74,06M

Guangxi Fenglin Wood

2,4002,4102,350+0,040+1,70%11,16M

China Citic Bank A

7,137,287,11-0,12-1,66%55,32M

China Coal Xinji Energy

7,287,407,19-0,01-0,14%44,94M

COSCO Shipping

14,2114,4414,15-0,16-1,11%71,48M

Yonghui Superstores

4,444,464,26+0,05+1,14%136,24M

Datang International Power A

3,8603,9003,810-0,040-1,03%56,08M

Northern United Publishing

7,467,517,20+0,18+2,47%5,34M

People.Cn

25,3925,3922,76+2,31+10,01%56,04M

Zhejiang Aokang Shoes

10,4410,449,50+0,95+10,01%15,9M

Epoxy Base Electronic

9,119,128,79+0,26+2,94%30,68M

China Wafer Level CSP

31,5432,0931,41-0,39-1,22%20,21M

Xilinmen Furniture

21,3021,3620,35+0,41+1,96%5,87M

Sichuan Hebang Biotechnology

2,6802,9202,670-0,140-4,97%551,27M

Beijing Cuiwei Tower

13,0013,0612,46+0,12+0,93%11,68M

Foshan Haitian Food

35,0835,2434,83+0,11+0,32%9,84M

Sunway Ltd

8,078,117,99-0,08-0,98%4,35M

Jinzhou Jixiang Molybdenum

11,9512,0511,48-0,30-2,45%21,15M

CTS International Logistics

5,965,985,910,000,00%5,51M

Bohai Ferry

9,539,559,48-0,01-0,11%1,94M

Yingliu Electr

54,2756,2253,00+1,12+2,11%13,71M

Solareast Holdings

10,1910,3610,03-0,15-1,45%20,55M

Neway Valve Suzhou

62,5064,5061,85+0,43+0,69%3,33M

Loncin Motor

15,7416,0815,61-0,27-1,69%11,58M

CMOC

26,5328,7825,40-0,35-1,30%410,28M

Shanghai Shenqi Pharm B

0,5130,5160,508-0,005-0,97%79,6K

Shanghai Chlor-Alkali Chemical B

0,7250,7270,720+0,003+0,42%1,34M

Shanghai Huayi B

0,5620,5740,561-0,007-1,23%287,5K

Shanghai Phoenix B

0,3820,3830,382-0,001-0,26%99,8K

Shanghai Haixin B

0,2820,2830,2770,0000,00%310,3K

Shanghai Highly B

0,5420,5490,532-0,004-0,73%427,92K

Shanghai Jinqiao Export B

0,7610,7620,756+0,006+0,80%264,6K

Shanghai Waigaoqiao Free Trade Zone B

0,6920,6920,684+0,007+1,02%72,7K

Shanxi Guoxin Energy B

0,2190,2230,218-0,003-1,35%166,62K

Zhonglu B

0,4000,4050,399+0,001+0,25%22,1K

Shanghai Diesel Engine B

0,3590,3640,352+0,003+0,84%870,2K

Inner Mongolia Jinmei Chemical Tech B

0,1890,1890,186-0,001-0,53%138,9K

Shanghai Sanmao Enterprise B

0,6810,6810,666+0,002+0,30%41,3K

Shanghai Bailian B

0,5390,5400,533-0,001-0,19%151,3K

Shang Gong B

0,3840,3880,382-0,003-0,78%188,7K

Shanghai Baosight Software B

1,1301,1431,110+0,012+1,07%1,41M

Shanghai Material Trading B

0,4020,4030,400-0,001-0,25%60,5K

Shanghai Lingang B

0,7120,7150,707+0,002+0,28%108,36K

Shanghai Jinjiang International Travel

1,1451,1451,133+0,007+0,62%31,2K

Shanghai Lujiazui Finance B

0,4280,4310,419+0,009+2,15%1,65M

ERDOS Resources B

1,1841,1851,167+0,014+1,20%621,97K

Huadian Ener-B

0,1640,1660,164-0,002-1,21%160,3K

HNA Tech B

0,2370,2390,234-0,001-0,42%133,7K

Shanghai Huili Building Materials

0,5580,5650,551+0,001+0,18%105K

Greattown B

0,2440,2480,242-0,001-0,41%175,36K

Shanghai Zhenhua Heavy Industries B

0,2740,2750,2710,0000,00%957,29K

Inner Mongolia Yitai Coal

1,9751,9981,960-0,012-0,60%1,51M

Shanghai Jin Jiang Hotels B

1,4531,4601,446+0,006+0,42%283,3K

Eastern Communications B

0,5550,5590,543+0,007+1,28%1,62M

Huangshan Tourism B

0,7100,7120,709-0,001-0,14%174,93K

Shanghai Kai Kai B

0,4760,4770,471-0,001-0,21%6,1K

Hainan Airlines B

0,2830,2840,282-0,001-0,35%49,7K

Inesa Intelligent Tech B

0,7330,7380,714-0,005-0,68%721,38K

Dazhong Transportation B

0,2040,2060,204-0,002-0,97%489,77K

Lao Feng Xiang B

3,493,543,49-0,04-1,02%436,6K

Shanghai Jin Jiang Invest B

0,5120,5140,508-0,004-0,78%288,8K

Shanghai Mechanical & Electrical B

1,5521,5581,532+0,005+0,32%386,4K

China Resources D-C Pharm

18,8718,9918,69+0,02+0,11%4,75M

Xinjiang Tianye

6,606,746,44+0,47+7,67%75,6M

Xiamen C&D

9,569,579,28+0,21+2,25%18,28M

China Resources and Environment

4,394,404,300,000,00%22,79M

Xinjiang Guannong

10,8611,2510,66-0,06-0,55%22,68M

Guanghui Energy

5,685,835,59-0,02-0,35%198,15M

Sinochem Equipment Tech Qingdao

8,909,008,75+0,02+0,23%4,16M

Fujian Longxi Bearing

24,0924,2623,76-0,08-0,33%4,29M

Fujian Dongbai

14,5214,6613,92+0,30+2,11%27,27M

Zhengzhou Yutong Bus

31,4232,0131,41-0,42-1,32%5,27M

Phenix Optical

22,0522,2421,65-0,01-0,05%2,68M

Wuhan DDMC Culture

1,771,791,69+0,06+3,51%23,71M

Wintime Energy

1,7201,7601,7100,0000,00%624,73M

Chinese Universe Publish

9,569,609,25+0,23+2,47%20,57M

HIIG Trinity

27,6027,8627,10-0,06-0,22%1,87M

Bestsun Energy

4,284,304,22+0,03+0,71%22,01M

Bright Real Estate

4,264,294,08+0,15+3,65%26,62M

Top Energy Shanxi

6,176,196,12-0,02-0,32%4,37M

Xinyu Iron & Steel

4,134,154,05+0,07+1,72%61,22M

Yibin Paper

20,7320,9520,20+0,41+2,02%2,9M

Zhewen Pictures

4,554,554,06+0,41+9,90%86,46M

Shanghai Lianming Machinery

13,6513,7913,46-0,11-0,80%1,46M

Zhejiang Shapuaisi Pharm

7,577,607,40+0,05+0,67%3,59M

Guangdong Ellington Electronics

11,5311,7011,48-0,21-1,79%10,19M

Zhejiang Jiuzhou Pharm

18,4918,5918,05+0,12+0,65%6,68M

Ningbo Orient Wires and Cables

58,2058,6057,44-1,05-1,77%4,61M

Lanzhou LS Heavy Equipment

10,6310,7410,20-0,62-5,51%46,59M

Zhejiang Wansheng

11,1711,3011,01-0,11-0,98%5,97M

China Design

8,418,438,03+0,31+3,83%23,89M

Jiangsu Pacific Quartz

41,7141,8740,55+1,00+2,46%9,56M

SEC Electric Machinery

37,8939,9737,81-0,24-0,63%9,64M

Dawning Information Industry

91,5192,1789,58-0,05-0,06%18,87M

JDM JingDa Machine Ningbo

11,2511,3111,05-0,01-0,09%4,08M

Pengxin Mining

11,0212,0710,83-0,16-1,43%168,78M

Beijing Wandong Medical Technology

16,1816,3115,95+0,02+0,12%3,93M

Fujian Furi Electronics

12,5212,6312,31-0,03-0,24%7,12M

Hengli Petrochemical

25,8926,3925,66+0,12+0,47%25,02M

Qinghai Spring Med

3,693,693,69-0,19-4,90%1,86M

Anhui Jianghuai Auto

53,2953,8052,91-0,01-0,02%20,92M

Inmyshow Digital Technology

8,298,457,25+0,53+6,83%252,23M

Zhejiang Whwh

6,596,606,35+0,14+2,17%11,29M

Shanghai Shibei Hi-Tech A

5,595,605,42+0,09+1,64%7,61M

Arcplus Group

20,5020,6619,78+0,54+2,71%19,15M

Nanjing Xinjiekou

7,167,196,99+0,04+0,56%11,71M

CSSC Offshore & Marine Engineering

32,5633,0032,32-0,59-1,78%9,13M

China Hi-Tech

10,8510,9110,29+0,25+2,36%15,65M

Fujian Haiqin Energy

8,658,728,61-0,01-0,12%1,48M

Liaoning Hongyang Energy

3,953,993,89+0,03+0,77%18,63M

Nanjing Panda Electro

14,6214,7513,94+0,32+2,24%30,41M

Yaohua Pilkington Glass A

8,568,648,24+0,16+1,91%7,55M

CETC Digital Technology

28,9428,9628,06+0,34+1,19%4,31M

Avic Aviation Hi Tech

25,4325,5825,05+0,13+0,51%13,89M

Harbin Hatou Invest

6,566,596,47-0,03-0,46%13,64M

Chongqing Gas

5,725,815,70-0,01-0,18%7,59M

Shaanxi Heimao Coking

4,484,634,26+0,16+3,70%129,76M

CECEP Wind-Power

3,1803,1803,1400,0000,00%39,77M

Kuaijishan Shaoxing Wine

21,1421,2520,63+0,25+1,20%4,94M

Shanghai Beite Tech

54,2555,0153,12+1,15+2,17%9,33M

Hefei Metalforming

24,3624,4423,30+0,41+1,71%16,66M

Changbai Mountain Tourism

43,4543,5042,10+0,29+0,67%3,05M

Chongqing Chuanyi Automation

24,8425,1624,500,000,00%2,75M

Nanjing Kangni Mechanical & Electrical

7,087,117,05-0,02-0,28%3,96M

Sinoma Energy Conservation

7,317,397,28+0,02+0,27%4,22M

Guilin Fuda

17,2117,2416,82-0,08-0,46%8,92M

HMT Xiamen Tech Materials

74,5776,8974,50-1,43-1,88%5,15M

Guangxi Liuzhou Pharm

18,2118,3318,11-0,11-0,60%3,17M

Jiangsu King's Luck Brewery

32,8133,0331,98+0,59+1,83%8,13M

Jinhong Fashion

9,789,809,70+0,02+0,21%2,06M

Liaoning Wellhope Agri-Tech

7,407,427,31+0,06+0,82%2,25M

Hangzhou First PV Material

18,2118,4517,31+0,42+2,36%44,15M

Hunan Fangsheng Pharm

11,8711,9611,60-0,06-0,50%5,66M

Shanghai Shibei Hi-Tech B

0,1740,1740,171+0,001+0,58%222,9K

Yaohua Pilkington Glass B

0,3770,3770,373+0,002+0,53%150,79K

Hainan Mining

12,6112,7711,750,000,00%0

Spring Airlines

55,6156,4055,61-0,48-0,86%1,8M

Western Region Gold

48,6948,6946,20+4,43+10,01%64,43M

Chongqing Zaisheng Tech

11,9312,1811,01+0,16+1,36%150,55M

Fulongma

24,0024,2723,30-0,18-0,74%12,15M

Fujian Torch Electron Tech

40,8141,7139,91-2,45-5,66%20,1M

Zhejiang Jasan Holding

11,5411,6311,41+0,01+0,09%1,62M

Shanghai M&G Stationery

27,8327,8527,45+0,33+1,20%1,82M

Noblelift Intelligent Equipment

24,2824,6924,25-0,32-1,30%1,93M

Changzheng Engineering

34,7134,7633,08+1,11+3,30%10,19M

Zhejiang Huayou Cobalt

78,6081,6477,51-2,16-2,68%43,44M

Yifeng Pharmacy Chain

24,2424,5323,34+0,19+0,79%7,32M

Guangzhou Holike Creative Home

17,8218,3617,08+0,80+4,70%8,82M

Hangzhou Cable

8,498,568,28-0,23-2,64%16,87M

Zhejiang ChiMin Pharm

8,558,638,27+0,03+0,35%8,14M

Shenzhen Gongjin Electronics

11,9912,0311,68-0,02-0,17%12,21M

Silvery Dragon Prestressed Materials

10,5610,5810,42+0,01+0,10%7,6M

Well Lead Medical

14,2414,3914,20+0,04+0,28%2,61M

Ningbo Jifeng Auto Parts

15,3215,6515,23-0,27-1,73%5,83M

Orient Securities

10,2010,3310,17-0,11-1,07%64,57M

Changzhou Tenglong Auto Parts

10,5310,6110,39-0,11-1,03%6,29M

Shanghai LongYun Media

17,8517,9817,640,000,00%0

Apple Flavor & Fragrance

10,9710,9710,82+0,04+0,37%1,54M

Anhui Jiuhuashan Tourism

41,6641,8340,60+0,19+0,46%1,23M

Zhejiang Dingli Machinery

57,8658,4057,29-0,02-0,04%1,5M

ENC Digital Technology

9,509,649,28-0,04-0,42%867,5K

Shandong Huapeng Glass

5,485,545,29+0,06+1,11%3,32M

Beijing Dahao Tech

18,3018,5618,14-0,18-0,97%3,69M

Liaoning Fu-An Heavy Industry

16,1116,4815,61+0,36+2,29%8,44M

Shuifa Energas Gas

7,107,137,020,000,00%4,36M

Heilongjiang ZBD Pharm

8,638,718,11+0,50+6,15%26,07M

Zhejiang Shengyang Tech

15,1315,2714,62+0,05+0,33%11,87M

Thinker Agricultural Machinery

5,685,715,55+0,11+1,98%1,73M

Shenzhen Ellassay Fashion

10,3710,6310,06+0,61+6,25%13,92M

QuMei Home Furnishings

3,713,723,61+0,06+1,64%6,26M

LBX Pharmacy Chain JSC

16,0316,1915,40+0,23+1,46%15,16M

Kingclean Electric

33,9634,5033,83-0,20-0,59%1,62M

Anhui Guangxin Agrochemical

14,1114,4713,88+0,02+0,14%28,39M

Shanghai Xintonglian Packaging

11,2611,3211,05+0,04+0,36%1,86M

Harbin VITI Electronics

5,465,595,14-0,23-4,04%27,29M

Shinghwa Advanced Material

68,0368,2166,26+0,03+0,04%1,96M

Shanghai Runda Medical Tech

16,8617,1515,60+0,89+5,57%31,54M

Anhui Yingjia Distillery

39,1739,3338,68+0,42+1,08%2,56M

Xinjiang Xuefeng Sci-Tech

8,859,088,73+0,14+1,61%16,68M

Zhejiang Huatie Construction

7,427,447,23+0,04+0,54%36,51M

Zhejiang Goldensea Environment

16,7216,9815,40+1,15+7,39%8,16M

Pulike Biological

13,9113,9713,770,000,00%1,97M

Zhejiang Weiming Environment

28,6228,8028,03+0,31+1,10%4,28M

Inly Media

27,8327,8324,51+2,53+10,00%28,42M

Lionco Pharm

4,634,684,55+0,01+0,22%3,61M

Shanghai Hile Bio Tech

6,616,626,51+0,02+0,30%7,19M

JUNEYAO Airlines

15,1115,3915,02-0,15-0,98%6,01M

Hangzhou Youngsun Equipment

14,9515,1414,83-0,19-1,25%3,91M

Shanghai Golden Bridge InfoTech

17,7317,9516,61+0,73+4,29%21,04M

Nantong Acetic Acid Chemical

11,9511,9911,65+0,15+1,27%1,58M

Hunan Aihua

18,3718,6918,21-0,11-0,60%2,86M

Guangxi Nanning Waterworks

5,225,255,21-0,01-0,19%3,32M

Shanghai Baosteel Packaging

6,006,055,93-0,05-0,83%7,28M

China National Nuclear Power

8,528,648,52-0,10-1,16%84,8M

Nanjing Inform Storage

11,0311,0810,88+0,07+0,64%1,38M

Beijing Hanjian Heshan Pipeline

6,236,236,230,000,00%0

Dongxing Securities

13,8113,8813,75-0,08-0,58%14,59M

Guotai Junan Securities

19,3719,6819,34-0,26-1,33%60,96M

Zhejiang Tiancheng Controls

11,7411,8511,51-0,08-0,68%3,94M

Zhejiang Red Dragonfly Footwear

6,506,526,31+0,11+1,72%4,89M

Jiangsu Wanlin Logistics

4,874,894,75+0,04+0,83%3,93M

Hengtong Logistics

10,1110,1810,03+0,07+0,70%4,04M

Anhui Kouzi Distillery

28,6428,7428,23+0,15+0,53%3,01M

Guangdong Sitong Group Co Ltd

7,627,807,60-0,13-1,68%422,7K

JCHX Mining Management

80,9184,9378,60-1,52-1,84%9,13M

Wuxi Rural Commercial Bank

5,855,865,77+0,05+0,86%9,58M

Huaan Securities

7,527,677,49-0,19-2,46%71,3M

Bank of Jiangsu

9,919,939,80+0,11+1,12%66,57M

Bank of Hangzhou

15,9616,0015,78+0,16+1,01%27,55M

Guangxi Radio TV

4,314,324,18+0,07+1,65%12,5M

Jiangsu Information Network

4,444,443,97+0,40+9,90%118,03M

China Film

17,1517,3016,50+0,23+1,36%32,56M

Guizhou BC&TV

8,918,988,66+0,07+0,79%12,78M

Tibet Huayu Mining

38,7042,3037,15-1,06-2,67%56,01M

Seres

107,10108,90106,35-1,26-1,16%13,55M

Jiangsu Changshu Rural Bank

7,387,407,28+0,04+0,55%24,38M

Seazen Holdings

17,8517,8516,16+1,62+9,98%28,98M

Triangle Tyre

15,7415,8515,56+0,02+0,13%4,59M

Huadian Heavy Industries

10,7811,0810,52-0,14-1,28%27,58M

Bank of Shanghai

9,199,239,11+0,06+0,66%29,84M

Jiangsu General Science Tech

4,754,764,71+0,06+1,28%12,48M

Shanghai Film

29,6429,8728,50+0,74+2,56%6,21M

China Nuclear Engineering

16,1516,2015,67+0,14+0,87%35,63M

Ningbo Tuopu

72,8675,3572,80-1,38-1,86%16,17M

Xinhua Winshare Media

15,5315,7315,05+0,30+1,97%2,9M

Ningbo Haitian

20,2020,3319,92+0,02+0,10%1,9M

Southern Publishing and Media

15,6315,9015,04+0,28+1,82%19,45M

Shandong Linglong Tyre

15,1415,1815,08-0,03-0,20%7,42M

Bank of Guiyang

5,825,835,78+0,02+0,35%13,19M

Danyang SYNGEN Intelligent Tech

5,865,875,73-0,08-1,35%8,4M

Shanghai Chuangli

8,178,197,92+0,15+1,87%13,47M

Ningbo Techmation

15,3215,5214,94-0,27-1,73%7,12M

Wuxi New Hongtai Electrical

31,4431,9031,15-0,02-0,06%671,2K

ARTS Group

11,9712,0211,62+0,14+1,18%4,24M

Qianhe Condiment and Food

9,9210,029,76+0,09+0,92%5,93M

Jiangsu Safety Wire Rope

9,9710,129,86-0,05-0,50%6,08M

Shandong Swan Cotton

19,6419,8519,45-0,05-0,25%1,59M

Shanghai Trendzone Construction

2,932,952,90+0,01+0,34%9,48M

Anhui Andeli Department Store

51,0151,9050,30-0,52-1,01%1,97M

Zhejiang Sanwei Rubber

10,8210,8710,66+0,02+0,19%2,85M

Jiangsu Rutong Petro-Machinery

21,2121,4820,81-0,02-0,09%3,18M

Yongji Printing

11,0511,1710,83+0,01+0,09%4,94M

China Building

6,506,556,42+0,01+0,15%2,51M

Hubei Zhenhua Chemical

36,4237,8936,05-0,52-1,41%10,09M

Hainan Haiqi Transportation

22,7322,7522,20+0,13+0,57%2,43M

Wuxi Hongsheng Heat Exchanger

87,3090,2985,70-1,46-1,65%1,58M

Center International

15,8015,9115,43+0,26+1,67%3,56M

Xinjiang Winka Times

9,809,809,60+0,09+0,93%3,26M

Shanghai Hugong Electric

24,3624,4023,50+0,29+1,21%7,18M

Shanghai Yahong Moulding

26,9827,8026,92-0,52-1,89%862,8K

Shenzhen Goodix Tech A

83,6885,2983,30-1,09-1,29%3,4M

Shanghai Wondertek Software

20,5620,9519,77+0,43+2,14%4,89M

Changzhou Quick Soldering

37,3838,2037,28-0,79-2,07%2M

Riyue Heavy Industry

14,1914,2414,05-0,04-0,28%5,1M

Hangzhou Electronic Soul

19,1419,2618,31+0,52+2,79%3,24M

Guangdong Songfa Ceramics

82,3883,2481,20+0,38+0,46%1,07M

Hangcha

28,0828,7227,95-0,32-1,13%3,77M

Jiangsu Jingshen Salt & Chemical

11,4811,9411,42+0,12+1,06%13,35M

Healthcare

9,859,949,69+0,03+0,31%5,79M

Hunan Oil Pump

38,8439,9038,50-0,43-1,10%7,27M

GuangDong Super Telecom

37,6338,3636,07+1,26+3,46%6,48M

Jiangsu Wujiang Rural Bank

5,035,034,96+0,05+1,00%15,56M

Great-Sun Foods

9,349,839,27-0,27-2,81%12,52M

Nantong Square Cold Chain Equipment

14,0314,1913,91-0,26-1,82%3,32M

Eastern Pioneer Driving School

3,823,843,780,000,00%2,41M

Xinjiang Xintai

31,3032,4430,99-0,03-0,10%14,06M

Mubang High tech

9,829,999,66+0,27+2,83%6,07M

WuXi Xinje Electric

56,4056,9755,74-0,37-0,65%1,22M

Qingdao Topscomm

8,018,067,71+0,07+0,88%10,36M

Henan Thinker Automatic

26,4226,6626,10-0,28-1,05%2,84M

Opple Lighting

20,0920,3619,77+0,11+0,55%1,36M

Jiangsu Liba Enterprise

13,6013,7813,10+0,42+3,19%5,18M

Zhejiang Starry Pharm

10,6310,7110,50-0,05-0,47%3,22M

Duolun Technology

9,889,979,56+0,10+1,02%7,75M

Hexing Electrical

39,9040,1038,82+0,75+1,92%3,7M

ZhongTongGuoMai Communication

6,766,856,42+0,24+3,68%13,26M

Beijing Changjiu Logistics

7,367,377,24+0,02+0,27%2,83M

Qingdao Huijintong Power

11,0811,1610,85+0,16+1,47%3,78M

Suli

21,5221,7921,11-0,28-1,28%2,1M

Beijing Geoenviron Tech

10,5011,3010,42-0,45-4,11%59,05M

UE Furniture

11,9812,0311,85+0,11+0,93%1,66M

Topscore Fashion Shoes

11,2311,5711,06+0,08+0,72%13,31M

Shanghai Laimu Electronics

9,279,339,10+0,01+0,11%3,88M

Linewell Software

11,7811,9011,35+0,19+1,64%11,6M

Autobio Diagnostics

37,3537,4836,76-0,01-0,03%1,92M

Suzhou Keda Tech

10,6310,7810,26-0,07-0,65%13,62M

Sanxiang Advanced Materials

43,3545,2742,25-0,95-2,14%16,68M

Zhejiang XCC

77,3880,2577,14-1,50-1,90%20,6M

Anji Foodstuff

19,1119,2218,41+0,06+0,32%6,06M

Zhejiang Dehong Automotive

21,4721,5420,86+0,19+0,89%1,42M

Jiajiayue

13,1213,1512,78+0,15+1,16%3,78M

Wuhan Thalys Medical

23,7723,8622,29+0,48+2,06%8,24M

Zhejiang Langdi

25,7526,0225,38-0,03-0,12%1,9M

BOMESC Offshore

16,9317,3016,62-0,19-1,11%7,2M

Skshu Paint

56,9558,3752,90+3,15+5,86%5,43M

Hubei TKD Crystal Electronic

16,5516,7316,18+0,16+0,98%5,98M

Shanghai Laiyifen

13,4013,4313,08-0,04-0,30%3,95M

Guosheng Shian Tech

14,8314,9814,00-0,43-2,82%49,08M

Ningbo Gaofa Auto Control

16,3616,5016,17-0,03-0,18%1,73M

Qingdao Copton Tech

16,4716,5915,63+0,73+4,64%6,47M

Jiangsu Hongtian Tech

42,9643,5841,88-0,34-0,79%2,68M

Jason Furniture Hangzhou

34,8135,2333,55+1,04+3,08%4,38M

Changzhou Shenli Electrical

12,5612,6012,320,000,00%2,9M

Zhejiang Jiaao Enprotech

108,96111,00107,00-0,85-0,77%626,3K

Lily Group

18,5119,2118,18-0,19-1,02%3,88M

Suzhou Kelida Building & Decoration

7,177,327,06-0,19-2,58%3,88M

Zhengping Road & Bridge

5,215,505,15-0,17-3,16%16,13M

Shandong Buchang

17,2117,2216,90+0,10+0,58%3,45M

Nancal Energy-Saving Tech

49,8650,6347,52+1,65+3,42%9,99M

GuangZhou Baiyun Electric

15,4015,6815,13-0,19-1,22%10,64M

Shenyang Toly Bread

5,435,455,36+0,02+0,37%7,52M

Shanghai Flyco Electrical

38,2038,6037,36+0,34+0,90%646,59K

Jiang Su Wujin Stainless Steel Pipe

9,229,469,02-0,11-1,18%25,22M

Ganso Co Ltd

13,4713,5513,31-0,05-0,37%1,62M

Shanghai Chengdi Construction

14,6214,8214,04+0,01+0,07%13,09M

Xinhuanet

26,0726,0723,42+2,37+10,00%34,91M

Zhejiang Xinao Textiles

9,379,509,16+0,06+0,64%4,07M

TESIRO Jewelry

10,5111,3910,00-0,02-0,19%66,19M

Holsin Engineering Consulting

11,5311,5911,23+0,12+1,05%1,42M

Jinhui Liquor

20,0720,1619,47+0,49+2,50%3,16M

Suzhou Xingye Materials Tech

16,0116,1215,78+0,06+0,38%1,82M

Bomin Electronics

12,4212,5812,28-0,21-1,66%12,69M

Harson Trading China

17,3017,3815,51+1,50+9,49%25,74M

Hunan Baili

5,855,865,70+0,08+1,39%4,68M

Jiangxi Guotai Industrial Explosive

15,2315,4615,14-0,09-0,59%7,17M

Shanghai Kindly

9,299,359,15+0,07+0,76%3,59M

Suzhou MedicalSystem Tech

15,2315,3514,80+0,17+1,13%5,89M

Duzhe Publishing & Media

7,617,687,26+0,26+3,54%10,09M

Central China Securities

4,414,434,38-0,03-0,68%23,68M

China Science Publishing

21,4821,8020,26+0,98+4,78%16,98M

China Galaxy A

14,8114,9614,77-0,16-1,07%26,85M

DELIXI XINJIANG Transport

19,6219,9018,88+0,40+2,08%3,56M

Changshu Automotive Trim

15,6615,7615,50-0,11-0,70%2,41M

Shanghai Carthane

17,3717,5017,01-0,03-0,17%3,86M

Huali Industries

17,1617,4517,01-0,29-1,66%2,5M

Shanghai Weaver

70,1572,5064,66+3,48+5,22%6,1M

ADD Industry Zhejiang

13,7213,8613,57-0,15-1,08%2,66M

Zhejiang Rongsheng

15,0815,2114,92-0,01-0,07%1,13M

Zhejiang Tuna

11,8011,9111,43+0,17+1,46%2,75M

Zhejiang Wazam New Materials

69,0871,9868,00-1,20-1,71%5,23M

Shenzhen Kinwong Electronic

65,0865,7264,11-0,23-0,35%5,14M

Zhejiang Xiantong

24,0424,2623,40+0,14+0,59%3,33M

Ningbo Tianlong Electronics

22,1022,3021,71+0,02+0,09%1,41M

Jack Sewing Machine

46,0046,8045,52-0,97-2,07%1,4M

Huada Automotive

53,1953,5852,88-0,45-0,84%1,23M

Dalian Bio-Chem

31,5133,2831,15-1,72-5,18%16,82M

Anhui Genuine New

11,3811,6911,37-0,19-1,64%3,63M

G-bits Network

474,71490,00461,00+28,71+6,44%2,41M

Shanghai Rongtai Health

25,2725,3824,74+0,11+0,44%1,89M

Clenergy Xiamen

14,4314,4914,01+0,08+0,56%5M

Zhenhai Petrochemical

12,5412,8911,86+0,56+4,67%11,74M

Yantai Eddie Precision

22,4022,8422,15-0,28-1,24%4,69M

Hailir Pesticides

13,9414,3413,87-0,24-1,69%2,7M

Fujian Tianma Science

15,6215,8015,42-0,25-1,58%5,55M

Qijing Machinery

17,7517,8417,31+0,09+0,51%873K

Anhui Province Natural Gas

8,498,568,46-0,05-0,59%2,59M

PNC Process Systems

29,1429,6628,95+0,13+0,45%13,31M

Ningbo Peacebird Fashion

16,1116,2215,93+0,08+0,50%1,25M

Shanghai AtHub

37,6138,3334,85+0,79+2,15%58,05M

L&K Engineering Suzhou

154,84163,77152,53-3,51-2,22%4,35M

Eurocrane China

12,8713,0912,28+0,55+4,46%12,75M

Baiyin Nonferrous

14,5915,1914,02+0,78+5,65%506,47M

Hangzhou XZB Tech

121,64123,50117,67+2,94+2,48%2,32M

Jiangshan Oupai Door

14,7614,8214,41+0,18+1,24%1,39M

Shanghai Tianyang Hot

7,667,687,54+0,02+0,26%2,51M

Chahua Modern Housewares

24,3224,6223,90-0,02-0,08%1,61M

Kunshan Kersen Science

20,9521,5620,75-0,74-3,41%15,93M

Anzheng Fashion

7,977,997,58+0,13+1,66%2,94M

Chongqing Construction Eng

3,233,243,15+0,04+1,25%9,36M

HangZhou Nbond Nonwovens

19,5619,7418,90+0,36+1,88%1,46M

Fujian Anjoy Foods

89,2190,0988,55+0,51+0,57%1,82M

Fujian Haixia Environmental

6,906,916,80+0,01+0,14%4,28M

Beijing Vastdata Tech

18,3818,9817,95+0,19+1,05%11,46M

Zhejiang Three Stars

17,5217,8616,28+0,52+3,06%8,7M

Comefly Outdoor

24,8625,0024,29+0,47+1,93%648,63K

Shenzhen Original Advanced Compounds

88,0891,9087,00+0,42+0,48%2,45M

Lafang China

20,9821,0919,74+0,16+0,77%4,33M

Zhejiang Kanglongda Special

35,9237,0935,50-1,45-3,88%2,8M

Zhejiang Cheng Yi

11,7511,8611,62-0,10-0,84%3,8M

CSD Water Service

12,1712,2511,98-0,04-0,33%2,98M

Daqian Ecology

29,8030,1029,60-0,12-0,40%565,8K

Shanghai Kelai Mech

21,2021,4320,75-0,06-0,28%4,51M

GigaDevice Semiconductor

315,60331,07313,80-8,08-2,50%17,46M

Jiangsu Xinquan Automotive

89,1091,5488,88-0,82-0,91%5,18M

Juewei Food

12,7112,7312,51+0,02+0,16%3,2M

Hefei Taihe Optoelectronic

24,8925,7924,75+0,07+0,28%3,25M

Ningbo Shenglong Automotive

17,5417,5917,22+0,02+0,11%1,23M

TianYu Eco-Environment

7,677,757,46+0,10+1,32%3,79M

Oppein Home

61,4761,7658,50+2,77+4,72%3,19M

Shanghai Environment

8,608,678,530,000,00%6,13M

Huida Sanitary Ware

7,077,096,88+0,10+1,44%2,06M

Qingdao Liqun Department

5,045,064,96+0,01+0,20%12,61M

Shijiazhuang Kelin Electric

21,1221,4920,75-0,17-0,80%1,97M

Jiangyin Jianghua Micro

26,4327,1726,25-0,57-2,11%28,15M

Ningbo Menovo Pharma

21,8021,9521,40+0,04+0,18%2,81M

Guangdong Liantai Environ

4,964,984,87+0,03+0,61%3,45M

Fujian Kuncai Material Tech

17,0117,1216,84-0,07-0,41%1,61M

JIANGSU LOPAL TECH

18,4918,5117,98+0,07+0,38%6,02M

Zhejiang Dafeng

14,2314,3913,92+0,10+0,71%3,56M

Xinfengming Group

21,2821,7521,04-0,26-1,21%7,27M

Raisecom Tech

9,949,979,64+0,02+0,20%6,18M

Western Mining

36,7439,8736,37-1,23-3,24%68,23M

Thinkingdom Media

18,9919,1818,48+0,29+1,55%1,16M

Olympic Circuit Tech

67,5169,9767,25-0,87-1,27%12,61M

Zhejiang Dibay Electric

22,1522,2821,54+0,20+0,91%1,48M

OmniVision Integrated Circuits

124,51127,88124,38-3,57-2,79%13,12M

China Kings Resources

20,8821,5220,66-0,37-1,74%16,9M

Zhejiang Ausun Pharma

10,1710,259,95-0,07-0,68%7,66M

Shanghai Moons

72,1673,5571,01+0,79+1,11%4,48M

Zhejiang Shouxiangu Pharma

20,4120,4420,15+0,08+0,39%1,25M

Zhejiang Tieliu Clutch

25,1925,8224,41+0,39+1,57%5,6M

Jiangsu Provincial Agri

9,8510,099,74+0,11+1,13%20,65M

Jiangsu Seagull Cooling

12,3012,3912,15-0,09-0,73%3,13M

Flying Tech

10,8411,0710,35+0,31+2,94%12,65M

Chongqing QinAn

14,9715,0614,75+0,01+0,07%1,69M

Shanghai Baolong Auto

37,1837,4736,610,000,00%1,88M

Fujian Apex Software

37,3637,6336,45+0,31+0,84%2,38M

Ribo Fashion

28,9629,2427,03+1,63+5,96%4,6M

Yongyue Science

6,366,426,21+0,05+0,79%5,85M

Nanjing Huamai

16,7316,9616,00+0,16+0,97%5,04M

Fujian Raynen Tech

23,2823,5022,76-0,08-0,34%2,23M

EmbedWay Shanghai

30,7331,0529,39+0,72+2,40%11,02M

Shandong Huifa

10,9410,9910,61+0,16+1,48%2,6M

Zhejiang Baida

14,5714,8013,71-0,35-2,35%18,47M

Ningbo Xusheng Auto

18,7718,8918,43-0,13-0,69%18,79M

Zhejiang Dayuan

40,8541,7940,57-1,44-3,41%3,49M

Zhejiang Tony

17,2017,2816,92+0,16+0,94%1,74M

Zhejiang Zomax

21,5421,6820,91+0,12+0,56%2,9M

Junhe Pumps

7,747,817,60+0,06+0,78%3,59M

Shanghai Emperor

84,4186,5082,40-0,44-0,52%3,07M

Shanghai Vohringer Wood

29,0729,4828,71-0,18-0,62%918,47K

ZheJiang JiHua

6,186,285,74+0,33+5,64%96,28M

Nanjing OLO Home

10,0210,039,77+0,09+0,91%2,34M

Zhejiang Chengbang

14,7414,7413,19+1,34+10,00%14,49M

Guangdong Dcenti

5,936,015,790,000,00%6,02M

Sichuan Huati Lighting

16,2016,3015,40+0,53+3,38%5,7M

Suzhou Etron Tech

41,0141,7240,97-0,34-0,82%1,07M

Zheshang Securities

10,7410,8110,72-0,08-0,74%21,52M

Jiangsu Riying Electronics

71,7375,5170,60-1,32-1,81%3,24M

Guangzhou Restaurant

17,7017,7117,28+0,33+1,90%2,07M

Tangshan Sunfar Silicon

26,7327,1125,79-0,13-0,48%6,94M

Zbom Cabinets

9,779,829,680,000,00%2,47M

Ningxia Jiaze Renewables

5,996,265,91-0,14-2,28%92,65M

Shenzhen Hopewind Electric

30,2730,5329,98-0,32-1,05%5,98M

Dashenlin Pharma

20,4020,4819,69+0,60+3,03%4,26M

Anhui Transport

8,358,388,300,000,00%1,84M

Getein Biotech

8,748,808,62-0,05-0,57%4,84M

Sunstone Develop

29,8230,2029,13-0,02-0,07%18,66M

Tibet Weixinkang Medicine

11,1011,1911,02-0,08-0,72%1,27M

Nanjing King-friend Bio

9,679,699,49+0,16+1,68%6,91M

Shanghai Daimay Automotive

10,3810,4210,180,000,00%6,88M

Hylink Digital Solution

9,709,799,26+0,33+3,52%3,31M

RoadMainT

31,9232,2031,23+0,17+0,54%601,7K

Jiangsu Nanfang Medical

6,316,346,09+0,15+2,44%3,67M

Shenzhen Sunxing Light Alloys

26,6527,0625,41+0,86+3,34%7,39M

Jinneng Science

7,087,206,92+0,09+1,29%14,29M

Guangzhou Port

3,603,613,55+0,02+0,56%15,53M

Warom Tech

19,6619,7719,06+0,50+2,61%2,93M

Hengdian Tospo Lighting

14,7014,9614,48+0,08+0,55%1,04M

Jiangsu Xinri E-Vehicle

13,0713,1212,74+0,10+0,77%2,78M

Xiamen Goldenhome

20,7620,7820,15+0,35+1,72%893,44K

Jiangyin Hengrun Heavy

16,7916,9516,54-0,08-0,47%3,58M

Shandong Gold Phoenix

18,8619,0018,68-0,11-0,58%1,43M

Shandong Cynda Chemical

8,558,668,25+0,24+2,89%13,88M

Shanghai Koal Software

24,2624,4822,50+0,84+3,59%16,81M

Shaanxi Kanghui Pharma

24,1024,5023,68+0,13+0,54%1,9M

Hefei Changqing Machinery

11,7311,7411,44+0,13+1,12%1,22M

Jiangsu Maysta Chemical

13,0013,0412,75+0,15+1,17%1,38M

AA Industrial Belting

16,2816,5016,07-0,07-0,43%340,1K

Qinhuangdao Port

3,623,643,57-0,01-0,28%18,18M

China Publishing Media

7,397,497,04+0,23+3,21%26,08M

Zhejiang Shengda Bio-Pharm

20,4020,7419,98+0,12+0,59%1,57M

Joinn Laboratories China

38,1038,3036,01+0,17+0,45%8,51M

Zhejiang CFMoto Power

263,85269,60263,50-3,65-1,36%602,4K

Zhejiang Huangma Tech

16,9216,9316,42+0,52+3,17%8,21M

Jiangsu Dongzhu Landscape

6,826,836,66+0,03+0,44%5,56M

Guizhou Transportation Planning

11,4911,7011,28-0,17-1,46%8,83M

Zhejiang Tiantai Xianghe

13,7513,8013,58+0,05+0,37%2,67M

Guangzhou Jiacheng

10,1010,149,96+0,05+0,50%2,13M

Qibu

2,672,702,58+0,10+3,89%24,3M

Hangzhou Freely Communication

15,5715,6515,02+0,18+1,17%5,26M

TVZone Media

20,6320,7620,08+0,40+1,98%845,53K

Changzhou Youon Pubilic Bicycle

19,0519,2618,21+0,60+3,25%4,49M

ChongQing Zhengchuan Pharma

20,2120,3519,80-0,09-0,44%626,4K

Gansu Guofang Industry

10,1010,159,92-0,01-0,10%4,39M

Zhejiang Taihua New Material

9,339,399,22+0,02+0,22%2,97M

Cashway Tech

10,4910,5510,15+0,11+1,06%5,51M

Jiangsu Tianmu Lake

12,0012,0111,65+0,15+1,27%3,14M

Suzhou Institute Building

4,674,694,57+0,05+1,08%6,5M

Yindu Kitchen

16,2016,2816,070,000,00%324,44K

Zhejiang Meilun Elevator

8,278,318,14-0,02-0,24%2,11M

Fujian Aonong Biological

4,144,194,01+0,08+1,97%32,25M

Cisen Pharma

17,8317,9817,45-0,15-0,83%5,11M

Asia Cuanon Tech Shanghai

6,696,726,45+0,14+2,14%4,05M

Guangdong Champion

14,8114,9214,63-0,13-0,87%4,64M

Anhui Zhongyuan New Materials

11,8212,0111,71-0,11-0,92%8,73M

IReader Tech

25,5425,8423,60+1,38+5,71%24,57M

Shanghai Shine-Link

10,8410,8610,64+0,09+0,84%1,67M

Guangdong Tianan New Material

10,0910,149,94+0,01+0,10%2,13M

GuangDong GenSho Logistics

40,5241,4340,38-0,91-2,20%248,2K

Guangzhou Kingmed Diagnostics

33,6434,0131,35+1,85+5,82%13,08M

Caitong Securities

9,249,369,05+0,01+0,11%45,14M

Hengdian Entertainment

23,1823,1820,95+2,11+10,01%11,05M

New East New Materials

17,1017,1816,91-0,07-0,41%3,49M

Hoshine Silicon Industry

53,7753,9552,78-0,09-0,17%6,16M

Tederic Machinery

11,0911,1510,86+0,06+0,54%1,94M

Yingkou Jinchen Machinery

52,0652,0647,00+4,73+9,99%18,37M

Shanghai Fengyuzhu Exhibition

9,469,589,00+0,30+3,28%22,01M

Shanghai Sunglow Packaging

22,6623,0822,51-0,17-0,75%2,2M

Zhejiang Jinghua Laser

23,7223,8923,07+0,45+1,93%3,21M

Shanghai Putailai New Energy

28,2928,6227,84-0,15-0,53%14,67M

Shanghai Smith Adhesive

26,5426,8526,29-0,33-1,23%2,9M

Wuxi Acryl Tech

39,9840,0038,77+0,68+1,73%768,1K

Jiangsu Luokai Mechanical

26,9127,2725,67+0,65+2,48%7,51M

Nanjing Canatal Data Centre

8,959,018,65+0,06+0,68%10,63M

Suzhou Jin Hong Shun Auto

18,0618,1017,77+0,07+0,39%1,46M

Jiangsu Lidao New Material

13,0413,0912,80+0,09+0,70%3,08M

Guizhou Gas A

6,906,986,87+0,01+0,14%9,32M

IKD A

19,6619,9418,92+0,59+3,09%10,69M

Shandong Publishing A

9,399,549,12+0,20+2,18%9,15M

Ningbo Lehui Engineering A

24,2324,3523,70+0,12+0,50%928,74K

CIG ShangHai A

113,82114,79110,86+1,62+1,44%11,33M

Shandong Daye A

12,6212,6412,30+0,17+1,37%7,32M

Shanghai Shuixing Textile A

21,4221,5720,65+0,65+3,13%1,34M

Jiangsu Zhenjiang New Energy A

28,9729,5828,54-0,39-1,33%4,3M

Proya Cosmetics A

72,8972,9670,50+1,41+1,97%3,82M

ZhongMan Petroleum A

35,9537,2534,32+2,07+6,11%35,49M

Zhejiang Henglin Chair A

34,0434,4433,82+0,04+0,12%290,33K

Zhejiang Chenfeng Science A

22,1222,4021,550,000,00%3,43M

Xiangpiaopiao Food A

13,2813,3013,07+0,06+0,45%1,02M

Chengdu Haoneng Tech A

13,0713,1512,890,000,00%9,09M

Shandong Donghong Pipe A

13,5213,5813,27+0,05+0,37%1,74M

Sobute New Materials A

14,2014,2512,57+1,19+9,15%39,02M

Sino-Agri Leading Biosciences A

14,0314,9014,00-0,24-1,68%9,64M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

8,888,978,86-0,09-1,00%13,4M

Suzhou Secote A

51,0352,2650,40-1,04-2,00%7,94M

Shanghai ACE A

11,6311,6611,40+0,03+0,26%1,34M

Leshan Giantstar Farming Husbandry

17,7017,7417,12+0,38+2,19%6,17M

Changzhou Langbo A

46,9047,0345,29+0,70+1,52%1,31M

Guangdong Hotata A

18,8819,0617,99+0,69+3,79%2,97M

Suzhou Chunqiu Electronic A

15,3915,4915,15-0,07-0,45%6,89M

Ningbo Heli Mould A

14,9415,0514,69+0,01+0,07%2,89M

Red Star Macalline A

2,662,672,59+0,04+1,53%16,51M

Bank of Chengdu

16,0416,0615,77+0,26+1,65%23,36M

Xinjiang Torch Gas

24,8125,2024,650,000,00%2,02M

Kehua A

15,5115,6415,17+0,12+0,78%1,91M

Xuancheng Valin Precision

18,0818,3817,98-0,03-0,17%1,77M

Shanghai Tianyong Engineering

37,0037,2835,33+0,55+1,51%2,52M

Hebei Yangyuan ZhiHui

31,4731,7630,97+0,10+0,32%3,79M

Nacity Property

14,8414,8713,90+0,68+4,80%3,87M

Beijing Tricolor

162,00165,80149,61+0,32+0,20%14,2M

KTK GROUP

15,9317,3015,89-1,44-8,29%11,27M

Zoy Home

17,9718,0617,51+0,33+1,87%1,44M

TianJin 712

20,7120,7720,19-0,04-0,19%4,98M

Jiayou International

13,7413,7713,46+0,21+1,55%4,78M

Jiangsu Financial A

6,366,366,16+0,16+2,58%23,54M

Perfect Group A

34,3134,7733,44+0,13+0,38%1,07M

Snowsky Salt Industry

6,196,236,11-0,01-0,16%11,52M

Shanghai Aiyingshi A

17,7317,7817,30+0,24+1,37%2,09M

WuXi AppTec

97,2597,5894,65+1,55+1,62%20,32M

YAPP Automotive

25,1225,5124,90-0,31-1,22%2,01M

Foxconn Industrial Internet

59,4660,8858,70-1,23-2,03%123,24M

Fuda Alloy

27,3828,9027,17-1,42-4,93%7,16M

Ecovacs Robotics

75,1375,4573,16+0,96+1,29%2,91M

Dynagreen Environmental

7,217,287,17-0,05-0,69%4,32M

Bethel Automotive A

52,9453,8552,50-1,18-2,18%10,14M

Yijiahe Tech

32,2932,9232,03-0,63-1,91%2,39M

Zhende Medical

67,2568,9766,86-0,40-0,59%999,5K

Guangdong Wencan

20,9921,1020,74+0,02+0,10%1,16M

Xianhe

24,3724,6823,95+0,34+1,42%4,23M

WG Tech JiangXi

37,6838,2535,95+0,44+1,18%6,08M

Jiangsu Dingsheng

17,2317,2316,85+1,57+10,03%21,69M

Zhejiang Grandwall Electric A

26,6826,7626,40-0,11-0,41%2,1M

Nanjing Securities

8,018,057,98-0,05-0,62%10,23M

China Securities

23,8824,1023,77-0,25-1,04%9,55M

Dazzle Fashion

13,1013,1512,95+0,09+0,69%1,2M

Red Avenue New Materials

58,9859,7358,41-0,51-0,86%7,15M

Jiangsu New Energy

12,5912,6212,45+0,04+0,32%1,68M

Zhejiang Xinneng Photovoltaic

10,1710,209,98+0,04+0,40%4,65M

Xinjiang East Universe

21,3321,4221,06+0,26+1,23%1,51M

Milkyway Chemical

64,1765,2061,21+2,01+3,23%2,43M

Yangtze Optical Fibre

131,09136,00129,00-4,21-3,11%13,19M

Anhui Great Wall Military

46,1346,1645,18-0,09-0,20%9,27M

Jinhua Chunguang Tech

28,7428,9028,13-0,22-0,76%1,05M

China Aluminum Engineering

6,557,116,32-0,09-1,36%91,15M

Qingdao Hiron

15,6915,9315,48-0,17-1,07%2,17M

Jiangsu Lettall Electronic

35,3636,7232,37+1,76+5,24%30,56M

Hongyuan Green Energy

29,4629,7928,61+0,30+1,03%19,17M

Jiangsu Zijin Rural

2,802,802,76+0,02+0,72%27,2M

Shanghai Sinotec

25,7326,3524,12+1,01+4,09%14,03M

Qingdao Vland Biotech

15,5315,6215,19+0,12+0,78%3,04M

Ming Yang Smart

24,7825,1823,78-0,10-0,40%71,21M

Qingdao Port

9,539,619,35+0,06+0,63%15,79M

Ningbo Water Meter

14,0914,2513,75-0,03-0,21%2,24M

Suzhou Longjie Fiber

13,7013,7913,38+0,10+0,74%2,76M

Nanjing Well Pharma

27,7628,0227,33-0,01-0,04%242,4K

Sinotrans A

5,805,855,73-0,01-0,17%15,37M

Suzhou HYC Technology

33,2833,5532,49+0,29+0,88%1,89M

Raytron Technology

117,28122,00116,10-2,59-2,16%5,43M

Suzhou TZTEK Technology

81,2084,7780,52-1,50-1,81%2,28M

Ningbo Ronbay New Energy Tech

31,9832,3231,29-0,41-1,27%10,8M

Zhejiang HangKe Technology

31,5031,7430,70+0,17+0,54%3,38M

Appotronics Corp

17,8018,1017,380,000,00%3,22M

Montage Technology

166,85176,00165,58-6,41-3,70%30,18M

Railway Signal Communication

5,545,605,52-0,03-0,54%17,54M

Fujian Forecam Optics

32,1932,7130,95+0,31+0,97%2,64M

Harbin Xinguang Optic Electronics

65,4065,5963,25+2,04+3,22%1,21M

Advanced Micro Fabrication

350,62365,99350,08-17,97-4,88%9,25M

Traffic Control Technology

25,1025,3524,83-0,25-0,99%1,12M

MicroPort Endovascular MedTech

95,2895,7892,63+1,28+1,36%1,19M

Espressif Systems Shanghai

175,41179,60172,88-2,03-1,14%1,66M

Anji Microelectronics Tech

279,00286,01275,06-14,88-5,06%2,66M

Guangzhou Fangbang Electronics Co

88,8891,7788,81-3,11-3,38%1,1M

Suzhou Harmontronics Auto Tech

16,3116,4215,93+0,03+0,18%1,58M

Beijing Worldia Diamond Tools

96,7799,1094,05-0,73-0,75%4,61M

Micro Tech Nanjing

80,8181,4378,94+0,91+1,14%757,18K

Beijing Tianyishangjia New Material Corp

8,258,308,08+0,05+0,61%8,61M

Beijing Piesat Information Technology Co

39,8040,5937,75+0,42+1,07%12,38M

ArcSoft Corp

53,6854,4051,81+0,76+1,44%5,04M

Western Superconducting

90,0892,1689,02-0,11-0,12%9,88M

Xi an Bright Laser

117,20117,39109,33+4,89+4,35%7,81M

Guangdong Jia Yuan Technology

43,0644,6943,00-1,01-2,29%7,5M

Hongta Securities

8,158,198,09-0,02-0,25%8,5M

People's Insurance

9,079,168,95-0,01-0,11%52,52M

Chongqing Rural Comm

6,376,376,20+0,16+2,58%44,46M

Youyou Foods

12,2912,4412,22-0,10-0,81%3,13M

China Zheshang

2,912,922,880,000,00%83,97M

Postal Savings Bank of China

5,035,065,01-0,01-0,20%61,65M

Beijing-Shanghai High Speed

4,854,874,83-0,01-0,21%78,08M

Baic Bluepark

8,138,238,05-0,11-1,34%64,04M

Bestore

12,0212,0211,72+0,17+1,44%2,23M

Boc Intl

13,7613,8413,59-0,03-0,22%17,45M

Guangdong Marubi

31,7231,8830,80+0,52+1,67%1,37M

Quectel

95,5396,1893,43-0,07-0,07%3,08M

Jinko Power

4,484,504,16+0,28+6,67%146,06M

Tianfeng Securities Co

4,174,204,15-0,02-0,48%64,49M

China Satellite Communications Co

38,9039,2437,30+1,34+3,57%65,96M

Ningbo Jintian Copper Group Co

12,1612,7611,95-0,45-3,57%74,17M

StarPower Semiconductor

113,69116,00112,67-1,40-1,22%4,38M

Xiangyang Changyuan Donggu Industry Co

31,4631,9431,30-0,25-0,79%1,5M

Guizhou Sanli Pharmaceutical Co

11,9912,0411,89-0,02-0,17%1,64M

Shanghai Golden Union Commercial Management Co

6,756,766,46+0,16+2,43%5,44M

Goneo

42,3442,3441,08+1,04+2,52%2,76M

Changzhou Kaidi Electrical

123,61134,50122,00-10,75-8,00%745,9K

Fuzhou Rockchip Electronics Co

195,65202,59195,65-5,86-2,91%6,64M

Nanjing Chervon Auto Precision Technology Co

8,608,688,460,000,00%3,21M

Cybrid Technologies

18,3818,3917,15+0,37+2,05%46,84M

Hunan Heshun Petroleum Co

37,5639,1135,40+1,14+3,13%9,71M

Senci Electric Machinery Co

26,5526,6826,17-0,08-0,30%1,35M

Qingdao Victall Railway Co

8,128,158,00-0,01-0,12%3,36M

Beijing United Information Technology Co

27,7927,9627,25+0,27+0,98%7,18M

Sichuan Teway Food Group Co

12,7412,8512,43+0,28+2,25%4,18M

Jiangsu Shemar Electric Co

45,8346,3845,52-0,34-0,74%1,39M

Bafang Electric Suzhou Co

31,1231,9531,06-0,36-1,14%1,65M

Xuelong Group Co

20,1420,7420,09-0,72-3,45%3,34M

Zhejiang Yuejian Intelligent Equipment Co

19,2819,4618,33+0,51+2,72%5,52M

Beijing Wantai Biological Pharmacy Enterprise Co

42,9943,6642,32-0,76-1,74%3,09M

Beken

40,3940,5939,35-0,06-0,15%3,13M

Zhangjiagang Elegant Home Tech Co

13,0513,1212,65+0,20+1,56%1,86M

Beijing Yuanliu Hongyuan Electronic Technology Co

57,1458,8556,43-3,02-5,02%10,87M

Flat Glass Group Co

17,5917,7517,17+0,13+0,75%15,94M

Zhejiang Jiecang Linear Motion Technology Co

37,8738,0837,01+0,28+0,75%2,64M

Guangzhou Tongda Auto Electric Co

13,1413,2813,02-0,12-0,91%3,47M

Anhui Gourgen Traffic Construction Co

7,057,086,83+0,11+1,59%12,83M

Zhejiang Great Shengda Packaging Co

11,4211,4211,10+0,22+1,96%4,24M

Keeson Technology

17,4717,6517,15+0,03+0,17%1,83M

Zhejiang Jianye Chemical Co

30,0130,5929,56+0,27+0,91%3,73M

China Bester Group Telecom Co

25,8526,1324,80+0,02+0,08%14,01M

CNOOC Energy Technology & Services

4,524,634,41+0,07+1,57%104,16M

Argus Shanghai Textile Chemicals Co

21,7121,9821,13-0,28-1,27%2,15M

Ningbo Yongxin Optics Co

106,30107,49104,89-0,43-0,40%429,4K

Shanghai Yongguan Adhesive Products

20,9821,1020,70-0,06-0,28%4,58M

Nanhua Futures Co

18,8519,0318,55-0,12-0,63%2,43M

Shanghai Huide Science & Technology Co

26,3826,5926,00+0,34+1,31%1,36M

Qingdao Richen Food Co

35,1635,7834,78-0,45-1,26%906,2K

Ningxia Baofeng Energy Group Co

23,7024,6523,51-0,12-0,50%63,24M

Nanjing Tanker

3,673,753,65+0,02+0,55%124,93M

China-Singapore Suzhou Industrial Park Development

9,929,939,57+0,20+2,06%5,19M

AUPU Home Style

11,2711,3211,06+0,21+1,90%2,15M

Sichuan Furong Technology Co

10,5710,6410,38+0,02+0,19%7,4M

Chengdu Gas Group Co

10,2810,3710,24-0,08-0,77%2,16M

Zhejiang Xinhua Chemical Co

29,0829,6028,74-0,57-1,92%3,03M

Zhejiang Yongjin Metal Technology Co

19,7620,0619,50+0,11+0,56%4,92M

Sinosoft Co

20,6320,7319,90+0,31+1,53%11,88M

Beijing Konruns Pharmaceutical Co

40,6341,0440,40-0,10-0,25%738,2K

WPG

6,756,796,57+0,06+0,90%4,95M

Keboda Technology Co

73,8775,5673,60-2,08-2,74%2,12M

Bank of Xi'An Co

3,753,763,68+0,05+1,35%19,86M

China Master Logistics Co

12,6712,7212,50+0,08+0,64%1,43M

Jingjin Environmental Protection Co

20,6421,0519,40+1,42+7,39%24,06M

Bank of Changsha Co

9,649,649,45+0,16+1,69%12,04M

Grace Fabric Technology Co

53,1456,2351,00+1,11+2,13%25,33M

Jiangsu Fengshan Group Co

16,4716,4916,17+0,01+0,06%1,6M

Keli Sensing Technology Ningbo Co

67,2867,9966,370,000,00%1,84M

Xiamen Solex High-Tech Industries Co

42,4643,4541,60+0,02+0,05%1,71M

Nantong Haixing Electronics Co

24,3025,3524,22-0,83-3,30%4,67M

Zhejiang Sanmei Chemical Industry Co

69,7671,2669,00+0,72+1,04%6,34M

Yuanli Chemical Group Co

27,5328,8827,32-0,65-2,31%3,04M

Guangdong Songyang Recycle Resources Co

19,7320,0019,50-0,18-0,90%2,36M

Jiangsu Guomao Reducer Co

17,2817,4817,13-0,11-0,63%4,37M

Three's Company Media Group Co

43,4544,8640,10+1,86+4,47%7,47M

Zhongtai Securities Co

6,406,476,39-0,05-0,78%23,5M

Chongqing Sanfeng Environment Group

9,109,119,00+0,06+0,66%3,48M

Gan Lee Pharmaceuticals

68,3069,3867,50-1,40-2,01%5,03M

China Suntien Green Energy

7,637,707,60-0,06-0,78%3,84M

Hangzhou Juheshun New Material

10,6410,6610,45+0,10+0,95%2,45M

Aktiemarknadsnyheter

Analyser och synpunkter om aktiemarknaden

Ingen resultatrapport finns planerad

Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.