Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
1.462 | 1.491 | 1.455 | 0 | 0,00% | 98,31K | ||
5.069 | 5.327 | 5.062 | -36 | -0,71% | 126,12K | ||
415,0 | 417,6 | 413,7 | +0,8 | +0,19% | 947,91K | ||
902,0 | 907,0 | 893,4 | +10,0 | +1,12% | 315K | ||
39.490 | 39.650 | 39.000 | +730 | +1,88% | 5,3K | ||
1.947 | 1.957 | 1.940 | +22 | +1,14% | 506,55K | ||
126.340 | 130.270 | 126.340 | -1.950 | -1,52% | 1,73K | ||
72.250 | 72.580 | 72.090 | +160 | +0,22% | 5,65K | ||
14.630 | 14.650 | 14.520 | +130 | +0,90% | 29,44K | ||
3.416 | 3.454 | 3.410 | -6 | -0,18% | 260,27K | ||
856,5 | 870,0 | 855,9 | -6,3 | -0,73% | 162,11K | ||
1.461 | 1.483 | 1.460 | -14 | -0,95% | 249,12K | ||
71.140 | 71.880 | 70.930 | -260 | -0,36% | 799 | ||
3.378 | 3.385 | 3.343 | +67 | +2,02% | 831,18K | ||
26.390 | 26.600 | 26.270 | -110 | -0,42% | 25,08K | ||
13.640 | 13.740 | 13.600 | +110 | +0,81% | 52,7K | ||
60.960 | 61.790 | 60.960 | -1.030 | -1,66% | 8,65K | ||
3.883 | 3.920 | 3.883 | -19 | -0,49% | 73,75K | ||
3.508 | 3.523 | 3.462 | +59 | +1,71% | 490,93K | ||
808,3 | 811,0 | 802,1 | +3,9 | +0,48% | 63,65K | ||
5.581 | 5.640 | 5.559 | +2 | +0,04% | 19,48K | ||
6.676 | 6.716 | 6.663 | +46 | +0,69% | 149,67K | ||
15.500 | 15.800 | 15.480 | -250 | -1,59% | 31,16K | ||
28.320 | 28.480 | 28.220 | -400 | -1,39% | 12,7K | ||
73.280 | 73.580 | 72.950 | +1.730 | +2,42% | 8,01K | ||
13.330 | 13.550 | 13.310 | -230 | -1,70% | 6,72K | ||
24.000 | 24.400 | 23.880 | -120 | -0,50% | 8,99K | ||
39.550 | 39.770 | 39.050 | +110 | +0,28% | 2,79K | ||
5.790,0 | 5.883,0 | 5.780,0 | -40,0 | -0,69% | 33,86K | ||
4.614 | 4.670 | 4.606 | -20 | -0,43% | 8,28K | ||
1.304 | 1.308 | 1.290 | +14 | +1,09% | 84,52K | ||
1.938 | 1.974 | 1.936 | -19 | -0,97% | 43,83K | ||
28.320 | 28.550 | 28.320 | -510 | -1,77% | 6,97K | ||
2.775 | 2.820 | 2.755 | -15 | -0,54% | 131,77K | ||
4.557 | 4.632 | 4.556 | -103 | -2,21% | 27,22K |