Varför rasar PPHE Hotels aktie idag?
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
| 719,0 | 720,6 | 707,6 | -1,2 | -0,17% | 5,37M | ||
| 22.490 | 22.490 | 21.700 | -80 | -0,35% | 381,21K | ||
| 1.588,0 | 1.625,0 | 1.565,0 | -12,0 | -0,75% | 1,66M | ||
| 77.600 | 78.330 | 75.750 | -300 | -0,39% | 50,14K | ||
| 2.856 | 2.858 | 2.806 | +3 | +0,11% | 5,75M | ||
| 231.020 | 232.250 | 223.530 | +2.020 | +0,88% | 47,59K | ||
| 21.500 | 21.620 | 21.210 | -30 | -0,14% | 360,8K | ||
| 15.810 | 15.950 | 15.200 | -60 | -0,38% | 486,06K | ||
| 1.494 | 1.518 | 1.447 | -5 | -0,33% | 5,61M | ||
| 6.627 | 6.634 | 6.489 | +27 | +0,41% | 6,19M | ||
| 1.630,0 | 1.647,0 | 1.558,0 | +10,0 | +0,62% | 4M | ||
| 40.520 | 41.630 | 39.790 | -90 | -0,22% | 58,27K | ||
| 43.300 | 44.090 | 41.710 | +20 | +0,05% | 197,74K | ||
| 19.470 | 19.520 | 19.160 | -120 | -0,61% | 1,08M | ||
| 25.290 | 25.530 | 24.550 | -110 | -0,43% | 212,88K | ||
| 16.380 | 16.680 | 15.680 | 0 | 0,00% | 1,1M | ||
| 6.808 | 6.828 | 6.660 | +67 | +0,99% | 4,51M | ||
| 4.223 | 4.252 | 4.191 | -43 | -1,01% | 222,78K | ||
| 11.590 | 11.710 | 11.320 | +80 | +0,70% | 119,36K | ||
| 9.839 | 9.870 | 9.495 | +460 | +4,90% | 1,2M | ||
| 86.710 | 91.270 | 82.300 | -1.060 | -1,21% | 423,39K | ||
| 53.070 | 56.980 | 52.270 | -6.430 | -10,81% | 159,28K | ||
| 33.490 | 34.150 | 33.010 | -520 | -1,53% | 27,43K | ||
| 162.850 | 167.810 | 158.910 | -7.480 | -4,39% | 64,21K | ||
| 40.270 | 40.270 | 39.600 | -430 | -1,06% | 66,43K | ||
| 66.810 | 67.720 | 65.520 | -420 | -0,62% | 28,86K | ||
| 56.750 | 57.540 | 54.000 | -790 | -1,37% | 109,45K | ||
| 25.940,0 | 26.150,0 | 24.300,0 | +980,0 | +3,93% | 474,17K | ||
| 19.970 | 19.990 | 18.910 | +280 | +1,42% | 60,68K | ||
| 4.340 | 4.393 | 4.128 | +90 | +2,12% | 544,87K | ||
| 37.740 | 38.450 | 37.430 | -380 | -1,00% | 113,3K | ||
| 9.896 | 9.970 | 9.415 | +20 | +0,20% | 818,01K | ||
| 12.080 | 12.300 | 11.880 | -180 | -1,47% | 169,71K | ||
| 13.000 | 13.180 | 12.500 | -160 | -1,22% | 729,04K | ||
| 25.900 | 26.080 | 24.170 | +420 | +1,65% | 375,86K |
Ingen resultatrapport finns planerad