Palestinska Territorierna-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Palestinska Territorierna, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
AIB Arab islamic bk	1,730	1,730	1,730	0,000	0,00%	273	01/06
AIG Ahliea ins group	0,24	0,24	0,22	0,00	0,00%	0	23/05
BOP Bank of palestin	2,180	2,180	2,090	+0,090	+4,31%	169,51K	01/06
BPC Birzeit Pharma	4,16	4,16	4,15	0,00	0,00%	0	31/05
ISBK Pal islamic bank	1,950	1,950	1,940	+0,010	+0,52%	20,19K	01/06
JCC Jlm cigarette	2,52	2,52	2,39	+0,17	+7,23%	8,51K	01/06
PADICO Pal dev&inv	1,360	1,360	1,360	0,000	0,00%	29,45K	01/06
PALTEL Pal telecomms	5,51	5,51	5,48	+0,01	+0,18%	9,55K	01/06
PEC Pal electric	2,810	2,820	2,810	0,000	0,00%	0	31/05
PIIC Pal ind inv co	2,860	2,860	2,860	0,000	0,00%	0	02/04
WASSEL Palestinian Distribution	1,05	1,07	1,05	0,00	0,00%	0	31/05
PRICO Pal Real Est inv	0,38	0,38	0,38	0,00	0,00%	0	31/05
QUDS Al Quds Bank	1,580	1,580	1,570	+0,020	+1,28%	32,26K	01/06
TNB National Bank PL	1,840	1,840	1,800	0,000	0,00%	0	31/05
JPH Jerusalem Pharma	4,000	4,000	3,980	+0,200	+5,26%	4,49K	01/06
VOIC Vegetable Oil In	16,99	16,99	16,99	0,00	0,00%	0	28/05
GMC Golden Wheat	0,85	0,85	0,85	0,00	0,00%	0	31/05
NCI National Car Ind	1,78	1,78	1,78	0,00	0,00%	0	22/05
NIC National Insur	4,04	4,04	4,04	-0,02	-0,49%	555	01/06
ARAB Arab Investors	1,00	1,00	0,99	0,00	0,00%	0	22/12
UCI Union Con & Inv	0,47	0,47	0,47	0,00	0,00%	8K	01/06
NSC Nablus Surgical	3,310	3,310	3,310	0,000	0,00%	0	22/05
ABRAJ Al Wataniah	1,560	1,560	1,560	0,000	0,00%	34	01/06
OOREDOO Wataniya Palestine Mobile	0,85	0,85	0,84	0,00	0,00%	0	31/05
PID Palestine Investment Develop	1,900	1,900	1,900	0,000	0,00%	0	30/05
APIC Arab Palestinian Invest Comp	3,280	3,280	3,250	0,000	0,00%	5,42K	01/06
RSR The Ramallah Summer Resort PLC	3,040	3,040	2,900	0,000	0,00%	0	17/04
PIBC Palestine Investment Bank PLC	1,100	1,100	1,080	0,000	0,00%	0	31/05
AZIZA Palestine Poultry Co Ltd	3,080	3,080	3,080	0,000	0,00%	0	15/05
AHC The Arab Hotels Co	0,88	0,88	0,88	0,00	0,00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0,75	0,75	0,75	0,00	0,00%	0	30/05
GUI Global United Insurance Co	2,300	2,300	2,300	0,000	0,00%	0	28/03
PICO Palestine Insurance	3,20	3,20	3,20	0,00	0,00%	0	11/09
NAPCO National Aluminum Profiles	1,300	1,300	1,300	0,000	0,00%	2K	01/06
APC Arab Company For Paints	7,25	7,25	7,25	0,00	0,00%	0	24/05
SANAD Sanad Construction	2,200	2,200	2,200	0,000	0,00%	0	30/05
JREI Jerusalem RE Invest	0,27	0,27	0,27	0,00	0,00%	0	09/01
MIC Al Mashriq Insurance	3,140	3,140	3,140	0,000	0,00%	0	14/05
TIC Al Takaful Insurance	3,140	3,140	3,140	0,000	0,00%	0	23/05
TRUST Trust International Insurance Public Shareholding	3,55	3,55	3,49	0,00	0,00%	0	28/03
BJP Beit Jala Pharmaceutical Manufacturing	2,80	2,80	2,80	0,00	0,00%	0	24/05
TPIC Tamkeen Palestinian Insurance	2,22	2,22	2,22	0,00	0,00%	0	30/05
PSE Palestine Securities Exchange	3,00	3,00	3,00	0,00	0,00%	100	26/12
ARKAAN Arkaan RE	1,87	1,87	1,86	0,00	0,00%	1,96K	01/06
SAFABANK Safa Bank	0,82	0,82	0,81	0,00	0,00%	0	31/05
ISH Ibn Sina Specialized Hospital	1,30	1,30	1,30	0,00	0,00%	0	31/05

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

5,28

+53,30%

260,51M

Svenska Handelsbanken A

89,90

+2,21%

6,71M

Atlas Copco A

159,80

+1,65%

3,99M

Volvo B

207,85

+2,46%

3,41M

Investor B

221,80

+0,02%

3,10M

Boliden

357,80

+6,31%

1,66M

Evolution Gaming

1.449,00

+1,63%

456,83K

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

5,28

+53,30%

260,51M

Samhallsbyggnadsbolaget I D

5,25

+40,80%

10,60M

Augeo AB

0,019

+35,71%

3,56M

JS Security Technologies Group

0,45

+35,33%

140,53K

Pharmacolog i Uppsala

0,55

+30,48%

26,41K

Preservia Hyresfastigheter AB

0,16

+27,78%

10,97K

Rizzo Group AB

0,105

+25,24%

4,33M

Namn

Senaste

+/-%

Vol.

Learning 2 Sleep L2S AB

0,09

-24,43%

28,95K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Godsinlosen Nordic

1,48

-21,90%

25,51K

Preservia Hyresfastigheter AB

38,00

-20,83%

111,00

Bawat Water Technologies AB

1,10

-20,00%

12,56K

Nicoccino Holding AB

2,82

-17,54%

17,74K

EUR/SEK	11,5627	-0,0717	-0,62%
USD/SEK	10,8005	-0,0101	-0,09%
EUR/USD	1,0708	-0,0054	-0,50%
USD/JPY	139,97	+1,17	+0,85%
GBP/USD	1,245	-0,0077	-0,61%
EUR/JPY	149,89	+0,52	+0,35%
NOK/SEK	0,9799	+0,0010	+0,10%

OMXS30	2.292,50	+40,08	+1,78%
US 500 derived	4.282,30	+61,3	+1,45%
US Tech 100 derived	14.559,00	+117,5	+0,81%
Dow Jones	33.762,76	+701,19	+2,12%
US 30 derived	33.759,90	+698,3	+2,11%
Dollar Index derived	103,99	+0,488	+0,47%
Euro Index derived	123,33	-0,37	-0,30%

Brent Olja Fut.derived	76,40	+2,12	+2,85%
Silver Fut.derived	23,695	-0,292	-1,22%
Guld Fut.derived	1.964,30	-31,20	-1,56%
Koppar Fut.derived	3,731	+0,0200	+0,54%
US Vete Fut.derived	620,00	+10,00	+1,64%
US Socker Nr 11 Fut.derived	24,74	-0,14	-0,56%
Naturgas Fut.derived	2,177	+0,019	+0,88%

H&M B	142,30	+3,3	+2,36%
LM Ericsson B	56,52	+0,07	+0,12%
Telia Company	25,15	-0,08	-0,32%
Nordea Bank	110,70	+2,24	+2,07%
Apple	180,95	+0,86	+0,48%
Alibaba ADR	84,27	+1,27	+1,53%
Tesla	213,97	+6,45	+3,11%

Prova en annan sökning

Palestinska Territorierna-Aktier

AIB Arab islamic bk

AIG Ahliea ins group

BOP Bank of palestin

BPC Birzeit Pharma

ISBK Pal islamic bank

JCC Jlm cigarette

PADICO Pal dev&inv

PALTEL Pal telecomms

PEC Pal electric

PIIC Pal ind inv co

WASSEL Palestinian Distribution

PRICO Pal Real Est inv

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital