
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Arab islamic bk | 1,800 | 1,820 | 1,800 | -0,020 | -1,10% | 11,35K | 05/07 | ||
Ahliea ins group | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 21/10 | ||
Bank of palestin | 2,140 | 2,150 | 2,110 | 0,000 | 0,00% | 49,96K | 05/07 | ||
Birzeit Pharma | 3,95 | 3,96 | 3,95 | -0,04 | -1,00% | 1,00K | 05/07 | ||
Pal islamic bank | 2,020 | 2,030 | 2,010 | +0,010 | +0,50% | 83,79K | 05/07 | ||
Jlm cigarette | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 1,37K | 05/07 | ||
Pal dev&inv | 1,460 | 1,460 | 1,420 | +0,020 | +1,39% | 533,85K | 05/07 | ||
Pal telecomms | 5,00 | 5,03 | 4,93 | +0,06 | +1,21% | 67,15K | 05/07 | ||
Pal electric | 1,980 | 1,990 | 1,970 | -0,010 | -0,50% | 19,70K | 05/07 | ||
Pal ind inv co | 2,900 | 2,900 | 2,900 | +0,090 | +3,20% | 1,25K | 05/07 | ||
Palestinian Distribution | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 04/07 | ||
Pal Real Est inv | 0,38 | 0,38 | 0,37 | +0,00 | +0,00% | 0 | 04/07 | ||
Al Quds Bank | 1,650 | 1,660 | 1,610 | +0,030 | +1,85% | 146,81K | 05/07 | ||
National Bank PL | 1,730 | 1,730 | 1,730 | 0,000 | 0,00% | 12,94K | 05/07 | ||
Jerusalem Pharma | 3,110 | 3,110 | 3,110 | 0,000 | 0,00% | 0 | 04/07 | ||
Vegetable Oil In | 18,50 | 18,50 | 18,50 | 0,00 | 0,00% | 0 | 04/07 | ||
Golden Wheat | 0,97 | 1,00 | 0,94 | +0,02 | +2,11% | 14,70K | 05/07 | ||
National Car Ind | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/06 | ||
National Insur | 4,42 | 4,42 | 4,42 | +0,00 | +0,00% | 0 | 23/06 | ||
Arab Investors | 0,94 | 0,94 | 0,91 | 0,00 | 0,00% | 0 | 18/05 | ||
Union Con & Inv | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 0 | 27/06 | ||
Nablus Surgical | 2,550 | 2,550 | 2,550 | 0,000 | 0,00% | 0 | 14/03 | ||
Al Wataniah | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 0 | 04/07 | ||
Wataniya Palestine Mobile | 0,88 | 0,90 | 0,87 | 0,00 | 0,00% | 19,63K | 05/07 | ||
Palestine Investment Develop | 1,850 | 1,850 | 1,850 | +0,000 | +0,00% | 0 | 19/06 | ||
Arab Palestinian Invest Comp | 3,810 | 3,810 | 3,780 | +0,010 | +0,26% | 24,11K | 05/07 | ||
The Ramallah Summer Resort PLC | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 0 | 27/06 | ||
Palestine Investment Bank PLC | 1,150 | 1,150 | 1,150 | -0,010 | -0,86% | 30,33K | 05/07 | ||
Palestine Poultry Co Ltd | 2,860 | 2,870 | 2,860 | 0,000 | 0,00% | 0 | 26/06 | ||
The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 02/11 | ||
Al Aqariya Trading Investment | 0,77 | 0,80 | 0,77 | 0,00 | 0,00% | 0 | 21/06 | ||
Global United Insurance Co | 2,350 | 2,350 | 2,350 | -0,070 | -2,89% | 0,15K | 05/07 | ||
Palestine Insurance | 3,09 | 3,09 | 3,09 | 0,00 | 0,00% | 0 | 21/02 | ||
National Aluminum Profiles | 1,520 | 1,520 | 1,520 | +0,000 | +0,00% | 0 | 28/06 | ||
Arab Company For Paints | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 24/08 | ||
Pharmacare PLC | 3,20 | 3,20 | 3,20 | -0,10 | -3,03% | 1,00K | 05/07 | ||
Sanad Construction | 2,220 | 2,220 | 2,220 | +0,000 | +0,00% | 0 | 26/06 | ||
Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 09/01 | ||
Al Mashriq Insurance | 3,100 | 3,100 | 3,100 | +0,000 | +0,00% | 0 | 14/06 | ||
Al Takaful Insurance | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 31/05 | ||
Trust International Insurance Public Shareholding | 3,15 | 3,15 | 3,00 | 0,00 | 0,00% | 0 | 19/06 | ||
Beit Jala Pharmaceutical Manufacturing | 2,79 | 2,79 | 2,79 | +0,00 | +0,00% | 0 | 29/06 | ||
Tamkeen Palestinian Insurance | 2,17 | 2,21 | 2,17 | 0,00 | 0,00% | 0 | 04/07 | ||
Palestine Securities Exchange | 4,89 | 4,89 | 4,89 | 0,00 | 0,00% | 1,00K | 30/06 | ||
Al Shark Electrode | 1,85 | 1,85 | 1,85 | +0,05 | +2,78% | 11,16K | 08/06 |