Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
56,0057,0055,000,000,00%4,4M
68,0072,0067,00-2,00-2,86%1,01M
1.030,001.060,001.030,000,000,00%6,2K
680,00695,00675,00-5,00-0,73%2,24M
595,00595,00580,000,000,00%43,8K
1.100,001.165,001.080,00-45,00-3,93%5,2K
1.030,001.060,001.025,00-20,00-1,90%10,26M
1.750,001.765,001.750,000,000,00%0
89,0090,0088,00-1,00-1,11%1,17M
900,00900,00870,00+35,00+4,05%245,5K
306,00310,00280,000,000,00%0
570,00575,00565,00+5,00+0,88%4,6K
3.740,003.800,003.740,00-280,00-6,97%293,6K
296,00298,00292,00+2,00+0,68%851K
575,00600,00565,00-20,00-3,36%25,42M
2.740,002.740,002.700,00-20,00-0,72%142,2K
67,0069,0064,00+1,00+1,52%1,21M
214,00252,00214,00-14,00-6,14%40,95M
51,0052,0050,00-1,00-1,92%80,8K
770,00775,00760,00+5,00+0,65%24,2K
6.250,006.275,005.975,000,000,00%0
6.475,006.500,006.200,00+175,00+2,78%121,1K
7.700,007.725,007.575,00+200,00+2,67%2,7K
390,00422,00388,00-4,00-1,02%2,03M
4.210,004.300,004.180,00-70,00-1,64%47,9K
60,0060,0055,000,000,00%0
256,00256,00250,00+4,00+1,59%443,2K
174,00180,00172,00-6,00-3,33%2,2K
80,0089,0080,00-5,00-5,88%302,2K
50,0050,0050,000,000,00%0
515,00525,00492,00+15,00+3,00%2K
202,00206,00200,000,000,00%637,8K
1.800,001.840,001.790,00-15,00-0,83%218K
3.950,003.970,003.630,00+50,00+1,28%57,1K
312,00318,00306,00-2,00-0,64%201K
26.900,0026.925,0026.900,000,000,00%9K
670,00675,00670,00-10,00-1,47%1,9K
159,00159,00159,000,000,00%0
250,00250,00242,00+4,00+1,63%5,5K
288,00300,00284,00-8,00-2,70%2,56M
120,00120,00112,000,000,00%0
360,00384,00356,00-18,00-4,76%2,99M
50,0050,0050,000,000,00%300
1.960,001.960,001.960,000,000,00%0
2.220,002.220,002.160,00+60,00+2,78%2,4K
50,0050,0050,000,000,00%0
84,0096,0083,00-5,00-5,62%6,51M
540,00560,00535,00-15,00-2,70%837K
412,00412,00412,00-6,00-1,44%1K
515,00550,00515,00-35,00-6,36%1,4K
90,0094,0089,00-1,00-1,10%530,4K
428,00434,00420,00-6,00-1,38%151,6K
352,00356,00350,00-2,00-0,56%8,98M
294,00302,00294,00-4,00-1,34%1,3K
600,00740,00555,00+5,00+0,84%67K
50,0050,0050,000,000,00%0
3.100,003.100,003.100,000,000,00%0
9.225,009.275,009.125,00-50,00-0,54%900
535,00535,00535,00-5,00-0,93%100
236,00244,00230,00-6,00-2,48%2,92M
185,00189,00183,00-3,00-1,60%1,48M
650,00650,00650,00+15,00+2,36%100
6.600,006.725,006.600,00-75,00-1,12%2,8K
438,00438,00438,00-32,00-6,81%676,8K
670,00675,00670,00+10,00+1,52%200
426,00426,00338,000,000,00%0
2.740,002.860,002.700,00-90,00-3,18%4,72M
620,00660,00615,00-35,00-5,34%90,14M
127,00128,00125,000,000,00%1,31M
2.070,002.130,002.010,00-20,00-0,96%64,09M
332,00344,00330,00-10,00-2,92%6,54M
1.135,001.175,001.105,00+5,00+0,44%13,16M
10.125,0010.250,0010.125,00-25,00-0,25%37,2K
142,00145,00141,000,000,00%12,22M
8.225,008.275,008.075,00-25,00-0,30%134,8K
240,00250,00240,000,000,00%11,7K
1.380,001.385,001.365,00+15,00+1,10%22,99M
183,00188,00181,000,000,00%15,04M
620,00620,00600,00+5,00+0,81%132,2K
220,00220,00214,000,000,00%2K
146,00159,00146,00-10,00-6,41%23,59M
1.925,001.935,001.905,00+5,00+0,26%26,8M
150,00156,00148,00-2,00-1,32%200,9K
192,00208,00190,00-1,00-0,52%1,83M
2.000,002.140,002.000,00+10,00+0,50%3,8K
920,00925,00915,00+5,00+0,55%371K
955,00955,00930,00+15,00+1,60%1,2K
372,00376,00368,00+2,00+0,54%78,4K
1.670,001.675,001.650,000,000,00%300
5.075,005.100,005.025,000,000,00%43,8K
50,0050,0050,000,000,00%200
320,00322,00318,00+2,00+0,63%28,9K
7.375,007.450,007.350,00+25,00+0,34%393,4K
905,00915,00900,00-5,00-0,55%106,5K
6.500,006.625,006.500,00-100,00-1,52%14,25M
1.980,002.000,001.960,00-10,00-0,50%4,2M
50,0050,0050,000,000,00%94,9K
149,00155,00145,00-6,00-3,87%2,45M
58,0063,0056,00-2,00-3,33%188,3M
112,00115,00112,000,000,00%29,6K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%200
67,0069,0067,000,000,00%986,9K
9.025,009.025,008.950,00+75,00+0,84%7,89M
99,00102,0099,00-2,00-1,98%203,31M
131,00131,00130,00+1,00+0,77%1,76M
2.760,002.800,002.750,000,000,00%837,6K
570,00570,00565,00+5,00+0,88%26K
78,0078,0076,00+1,00+1,30%13,32M
3.980,003.980,003.960,00-10,00-0,25%1,7K
244,00250,00242,000,000,00%965K
5.125,005.175,005.100,000,000,00%33,88M
482,00492,00480,00-10,00-2,03%444,1K
4.900,004.970,004.900,00-50,00-1,01%16,2K
1.920,001.920,001.920,000,000,00%0
472,00480,00470,00+2,00+0,43%594,3K
1.175,001.195,001.175,00-5,00-0,42%1,5M
1.105,001.125,001.095,00-20,00-1,78%812,2K
57,0058,0056,000,000,00%11,53M
650,00655,00645,000,000,00%5,19M
945,00950,00940,00+5,00+0,53%11,6K
50,0050,0050,000,000,00%164,7K
5.500,005.625,005.475,00-100,00-1,79%83,39M
885,00890,00870,00-5,00-0,56%6K
1.230,001.240,001.215,00+5,00+0,41%21,61M
2.550,002.590,002.550,00-40,00-1,54%60K
95,0098,0093,00+1,00+1,06%4,31M
73,0075,0073,00-1,00-1,35%1,03M
3.680,003.750,003.650,00-10,00-0,27%1,44M
765,00780,00765,00-10,00-1,29%30,17M
17.350,0018.200,0017.275,00-800,00-4,41%319,7K
80,0082,0078,00-1,00-1,23%1,64M
162,00165,00159,00+2,00+1,25%69,3M
139,00142,00139,00-2,00-1,42%50,39M
1.045,001.045,001.045,000,000,00%0
432,00432,00432,000,000,00%2,1K
1.280,001.285,001.255,000,000,00%2,36M
50,0050,0050,000,000,00%501,2K
1.600,001.605,001.590,000,000,00%1,13M
9.125,009.250,009.075,00-25,00-0,27%54,14M
358,00366,00358,00-2,00-0,56%5,3M
104,00106,0097,00+1,00+0,97%36,63M
222,00228,00218,00-4,00-1,77%601,4K
58,0060,0056,000,000,00%2,34M
60,0061,0059,000,000,00%0
65,0065,0064,000,000,00%271K
121,00125,00117,00+2,00+1,68%276,17M
102,00108,0099,00-4,00-3,77%988,29M
1.150,001.170,001.145,00-15,00-1,29%5,66M
50,0050,0050,000,000,00%0
56,0057,0055,00-1,00-1,75%6,07M
50,0050,0050,000,000,00%0
113,00115,00103,00+5,00+4,63%3,1K
458,00460,00442,00+8,00+1,78%113,3K
685,00705,00680,00-5,00-0,72%249,3K
50,0051,0050,000,000,00%32,83M
70,0073,0070,00-2,00-2,78%4,28M
141,00154,00139,00-6,00-4,08%1,26M
418,00424,00416,00-6,00-1,42%170,6K
2.150,002.160,002.120,00+50,00+2,38%8,46M
5.100,005.175,005.075,00-75,00-1,45%2,56M
1.095,001.115,001.090,00-5,00-0,45%5,24M
50,0050,0050,000,000,00%200K
1.670,001.690,001.670,00-20,00-1,18%3,9K
406,00410,00402,000,000,00%5,35M
990,00990,00980,000,000,00%83,1K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%122,8K
1.970,001.990,001.970,00+5,00+0,25%20K
306,00312,00300,000,000,00%9,77M
75,0075,0073,000,000,00%837K
560,00575,00555,00-5,00-0,88%46,38M
400,00402,00400,00-2,00-0,50%38K
121,00123,00121,00-3,00-2,42%1,2K
4.950,004.950,004.870,00+80,00+1,64%1,6K
121,00126,00119,00-1,00-0,82%3,06M
266,00266,00264,000,000,00%769,8K
360,00388,00360,00-20,00-5,26%64,8K
330,00334,00326,00+2,00+0,61%19,69M
204,00210,00202,00-4,00-1,92%27,56M
498,00510,00490,00-7,00-1,39%25,08M
196,00230,00196,00-14,00-6,67%248,7K
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%10,8K
50,0050,0050,000,000,00%17,3K
6.000,006.000,005.800,000,000,00%4K
71,0073,0068,000,000,00%679,6K
153,00157,00148,00+4,00+2,68%1,01M
414,00428,00400,00-16,00-3,72%75K
50,0050,0050,000,000,00%0
830,00855,00815,00-10,00-1,19%16,32M
182,00184,00177,00+1,00+0,55%563,2K
62,0066,0061,00-3,00-4,62%95,98M
292,00296,00278,00+4,00+1,39%85,9K
310,00320,00306,00-6,00-1,90%82,76M
118,00126,00107,00+3,00+2,61%420,1K
655,00665,00645,00+5,00+0,77%251,8K
398,00418,00372,00+28,00+7,57%172,3K
14.850,0014.850,0014.850,000,000,00%0
84,0087,0083,000,000,00%4,72M
1.915,001.935,001.825,00-45,00-2,30%400
436,00436,00436,000,000,00%0
148,00150,00148,00-2,00-1,33%1,05M
27.250,0027.750,0027.075,00-325,00-1,18%604,1K
151,00157,00150,00-6,00-3,82%6,6M
50,0050,0050,000,000,00%0
1.305,001.315,001.205,00+45,00+3,57%22,35M
1.405,001.500,001.350,00-5,00-0,35%74,3K
5.500,005.575,005.400,00-25,00-0,45%180K
1.200,001.235,001.195,00-35,00-2,83%1,74M
50,0050,0050,000,000,00%0
2.450,002.470,002.450,000,000,00%13,2K
52,0059,0052,00-2,00-3,70%245,1K
67,0069,0066,00+1,00+1,52%15,61M
7.275,007.400,007.250,000,000,00%2,06M
224,00228,00224,00-4,00-1,75%12,4K
1.760,001.805,001.705,00-25,00-1,40%14,69M
50,0051,0050,000,000,00%1,67M
23.050,0023.625,0022.675,00-475,00-2,02%2,16M
10.025,0010.075,009.925,00-25,00-0,25%1,05M
620,00640,00615,00-20,00-3,13%44,3K
11.200,0011.250,0011.150,000,000,00%4,51M
7.150,007.275,007.125,00-50,00-0,69%6,31M
342,00346,00322,00-2,00-0,58%9,15M
2.140,002.200,002.140,00-160,00-6,96%4,22M
147,00150,00147,00-1,00-0,68%23,7K
3.980,004.000,003.960,00-20,00-0,50%5,6K
8.150,008.150,007.850,00+300,00+3,82%4,33M
2.320,002.370,002.260,00-20,00-0,85%4K
760,00770,00755,00-5,00-0,65%7,57M
550,00570,00550,000,000,00%23K
50,0055,0050,000,000,00%0
5.450,005.450,005.450,000,000,00%0
50,0050,0050,000,000,00%0
244,00280,00240,00-14,00-5,43%317,83M
50,0050,0050,000,000,00%101K
50,0054,0050,000,000,00%32,1K
90,0093,0086,00+1,00+1,12%12,37M
78,0078,0076,000,000,00%459,2K
1.260,001.280,001.245,00-15,00-1,18%13,21M
3.410,003.510,003.390,00-80,00-2,29%1,25M
258,00260,00258,00-2,00-0,77%134K
106,00111,00105,00-3,00-2,75%8,09M
510,00510,00505,00