Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Harta Aman Pratama	128	129	126	+1	+0,79%	7,19M	09:13:03
Asia Pacific Investama Tbk PT	46	46	46	+4	+9,52%	686,1K	06:25:01
Argha Karya Prima Ind	498	498	494	+2	+0,40%	11,5K	06:22:51
Austindo Nusantara Jaya	1.745	1.750	1.730	+5	+0,29%	86,1K	09:07:54
Bank Bumi Arta	730	735	685	+10	+1,39%	142,7K	09:05:33
Bank Maspion Indonesia	505	505	498	+5	+1,00%	12,7K	04:50:07
Bank Ocbc Nisp	1.365	1.370	1.350	+10	+0,74%	5,11M	06:29:50
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0,00%	597,8K	06:17:59
Bayu Buana	1.370	1.380	1.365	+5	+0,37%	23,6K	06:22:47
Buana Finance	685	695	680	-5	-0,72%	18,9K	09:14:04
Delta Djakarta	2.010	2.020	1.990	+10	+0,50%	700	06:29:41
Destinasi Tirta	515	515	515	0	0,00%	100	04:21:12
Elang Mahkota	960	975	940	+5	+0,52%	38,08M	09:05:47
Enseval Putra	2.340	2.370	2.340	0	0,00%	1,9K	09:15:41
Equity Dev Inv	106	109	106	-1	-0,93%	3,28M	09:16:11
Eratex Djaja	220	222	218	+2	+0,92%	274,9K	09:05:21
Ever Shine Textile	181	195	180	-8	-4,23%	4,29M	09:15:51
Fast Food Indonesia	350	354	348	-4	-1,13%	468,8K	09:13:17
Fks Multi Agro	795	810	795	-5	-0,63%	42,5K	09:15:47
Golden Energy Mines	8.425	8.450	8.375	+25	+0,30%	14,7K	06:29:08
Indo Kordsa	4.500	4.500	4.400	0	0,00%	200	05:13:09
Indo Straits	300	318	300	-10	-3,23%	39,1K	09:05:01
Indorama Synthetics	2.830	2.830	2.790	0	0,00%	800	09:15:29
Kabelindo Murni	324	336	322	+6	+1,89%	154,9K	09:09:08
Kedaung Indah Can	196	228	192	0	0,00%	2,78M	09:17:03
Kokoh Inti Arebama	78	78	78	0	0,00%	100	04:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	525	530	496	+5	+0,96%	2,46M	06:28:29
Maskapai Reasuransi	1.050	1.075	1.045	-5	-0,47%	3,5K	06:06:04
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	22.925	22.950	22.925	-50	-0,22%	40K	04:01:45
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	208	220	208	-4	-1,89%	60K	09:16:32
PT Temas Tbk	134	138	132	-4	-2,90%	12,17M	09:16:27
Pelayaran Nelly	348	354	346	+2	+0,58%	789,8K	09:13:46
Pikko Land Development	66	70	63	+2	+3,13%	20,07M	06:29:54
Pioneerindo Gourmet	890	895	890	0	0,00%	6,1K	06:15:06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	82	84	79	0	0,00%	0	15/04
Prasidha Aneka Niaga	165	178	163	-26	-13,61%	104,73M	09:08:59
Provident Agro	368	370	364	+4	+1,10%	357,9K	09:17:08
Pudjiadi & Sons	650	670	600	+5	+0,78%	30,4K	09:00:08
Reliance Securities	490	492	490	0	0,00%	1,7K	06:20:36
Ricky Putra Globalindo	101	121	100	-3	-2,88%	13,51M	09:16:35
Rig Tenders	675	700	675	-25	-3,57%	40,3K	09:14:06
Samudera Indonesia	362	366	360	0	0,00%	5,03M	09:08:41
Sekar Bumi	625	630	615	-5	-0,79%	169,2K	09:17:06
Sepatu Bata	63	65	63	-1	-1,56%	167,7K	06:25:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.240	2.240	2.190	+10	+0,45%	400	05:22:29
Supreme Cable	2.320	2.370	2.320	-10	-0,43%	14,7K	09:13:34
Sunson Textile	755	775	735	-50	-6,21%	467K	09:16:16
Surya Toto Indonesia	276	278	272	0	0,00%	226,6K	06:09:19
Suryamas Dutamakmur	665	750	650	-65	-8,90%	1,12M	09:15:29
Tifico Fiber Indonesia	700	700	700	+60	+9,38%	900	06:25:01
Tigaraksa Satria	4.920	4.920	4.920	-30	-0,61%	100	09:00:05
Trans Power Marine	595	595	590	0	0,00%	2,94M	09:16:57
Trias Sentosa	474	474	458	0	0,00%	1,7K	06:15:49
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.090	3.090	3.060	-10	-0,32%	582,8K	09:09:38
Aspirasi Hidup Indonesia Tbk PT	380	386	370	+14	+3,83%	56,43M	09:17:19
Acset Indonusa	99	99	98	+1	+1,02%	500,5K	06:25:01
Alamtri Resources Indonesia Tbk PT	2.570	2.570	2.510	+60	+2,39%	45,98M	09:06:34
Adhi Karya Persero	190	191	188	0	0,00%	2,58M	09:15:51
Adi Sarana Armada	900	910	890	-5	-0,55%	930,2K	09:15:34
Adira Dinamika	8.275	8.350	8.275	-75	-0,90%	130,2K	09:14:54
Agung Podomoro	174	183	173	-4	-2,25%	24,87M	09:13:04
Akasha Wira	16.500	16.500	16.375	+100	+0,61%	21,4K	09:09:40
Artha Mahiya Investama Tbk PT	452	456	450	0	0,00%	430,7K	09:10:11
Akr Corporindo	1.475	1.475	1.445	+30	+2,08%	4,44M	06:29:52
Alam Sutera Realty	141	143	140	-2	-1,40%	5,16M	09:17:06
Alkindo Naratama	575	600	575	-10	-1,71%	164,8K	09:17:13
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	125	128	121	0	0,00%	2,2M	09:13:20
Aneka Tambang Persero	4.040	4.070	3.970	-20	-0,49%	31,58M	09:13:04
Apexindo Pratama Duta	198	202	197	-1	-0,50%	4,15M	09:16:33
Arita Prima Indonesia	190	192	189	0	0,00%	7,6K	09:15:30
Arthavest	2.790	2.800	2.750	-10	-0,36%	1,2K	05:59:08
Arwana Citramulia	505	510	500	-40	-7,34%	12,2M	09:17:11
Asuransi Dayin Mitra	615	615	610	0	0,00%	3,1K	09:00:07
Multi Artha Guna	430	434	426	-2	-0,46%	39,5K	09:00:03
Asuransi Ramayana	288	290	288	0	0,00%	12,2K	09:16:38
Asahimas Flat Glass	3.210	3.210	3.190	-20	-0,62%	2,6K	09:16:11
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	274	284	248	+32	+13,22%	992,1K	09:17:04
Astra Agro Lestari	8.300	8.300	8.150	+150	+1,84%	1,59M	09:09:44
Astra Graphia	1.815	1.835	1.795	-15	-0,82%	2,19M	09:05:00
Astra International	6.375	6.450	6.250	+175	+2,82%	10,5M	09:09:24
Astra Otoparts	2.700	2.780	2.690	-30	-1,10%	2,97M	09:16:39
Asuransi Kresna Mitra	19	19	19	0	0,00%	11,28M	06:25:01
Atlas Resources	272	274	270	-2	-0,73%	58,7K	09:16:45
Bakrie & Brothers	218	228	208	-4	-1,80%	1,6B	09:09:09
Bakrie Sumatera	416	416	412	+20	+5,05%	4,06M	06:25:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	42	45	42	-2	-4,55%	134,97M	06:25:01
Bank Artha Graha	167	173	166	-3	-1,76%	6,82M	09:15:21
Bank Negar	3.710	3.740	3.700	+10	+0,27%	11,29M	09:09:27
Bank Bukopin	66	67	65	0	0,00%	78,13M	09:17:14
Bank Capital Indonesia	146	152	142	+3	+2,10%	5,8M	09:17:01
Bank Danamon	2.540	2.550	2.480	+60	+2,42%	1,14M	09:17:29
Bank Woori Indonesia	252	252	250	-2	-0,79%	17,7K	09:07:00
Bank Mnc Internasional	55	55	54	0	0,00%	3,67M	09:17:10
Bank Ina Perdana	4.190	4.200	4.100	+20	+0,48%	10,8K	09:00:50
Bank Maybank Indonesia	214	216	210	+4	+1,90%	3,73M	09:16:18
Bank Mandiri Persero	4.620	4.700	4.620	-20	-0,43%	48,86M	09:06:54
Bank Mayapada	204	212	199	-8	-3,77%	7,31M	09:09:33
Bank Mega	2.720	2.810	2.720	-20	-0,73%	69,9K	09:13:00
Bank Mestika Dharma	1.930	1.930	1.910	0	0,00%	0	16/04
Bank Nationalnobu	550	555	545	-5	-0,90%	755,6K	09:09:07
Bank Pembangunan	850	850	845	+5	+0,59%	982,1K	09:09:31
Bank Pan Indonesia	990	990	980	+10	+1,02%	2,46M	09:16:58
Bank Panin Syariah	51	51	50	+1	+2,00%	3,14M	06:29:59
Bank Pembangunan Timur	585	590	585	-5	-0,85%	1,88M	09:15:43
Bank Permata	3.410	3.430	3.280	+10	+0,29%	24,5K	09:01:45
Bank Pembangunan	28	28	28	0	0,00%	6,19M	06:25:01
Bank Rakyat Persero	3.430	3.440	3.410	+20	+0,59%	82,74M	09:06:55
Bank Sinarmas	890	925	880	-15	-1,66%	42,4K	06:29:35
Bank Tabungan Negara	1.315	1.345	1.305	-20	-1,50%	11,88M	09:08:42
Bank Tabungan	1.970	2.050	1.970	-80	-3,90%	74,4K	09:17:27
Bank Victoria	111	113	111	0	0,00%	1,01M	09:15:42
Bank Windu	73	73	72	+1	+1,39%	1,71M	09:15:38
Baramulti Suksessarana	4.010	4.030	4.000	-10	-0,25%	286,3K	09:05:43
Barito Pacific	2.270	2.370	2.240	0	0,00%	128,76M	09:09:21
Bayan Resources	12.375	12.500	12.100	-125	-1,00%	35,3K	09:13:13
Bekasi Asri Pemula	155	167	135	+20	+14,81%	228,83M	09:17:23
Bekasi Fajar	114	114	112	+1	+0,88%	2,76M	09:16:15
Astrindo Nusantara Infrasruktur Tbk PT	284	294	282	-6	-2,07%	358,72M	09:05:37
Berlina	660	665	660	+5	+0,76%	5,4K	06:01:26
Betonjaya Manunggal	388	388	384	+4	+1,04%	6,3K	05:49:46
BFI Finance	860	965	860	-45	-4,97%	131,95M	09:17:26
Bhuwanatala Indah	68	74	64	+1	+1,49%	62,8M	09:17:29
Bisi International	835	835	830	0	0,00%	99,3K	09:12:17
Bank Central Asia	6.475	6.550	6.450	-50	-0,77%	66,37M	09:07:09
Bank Rakyat	216	248	210	-14	-6,09%	560,32M	09:17:06
Buana Listya Tama	490	510	482	-6	-1,21%	302,38M	09:17:20
Budi Starch & Sweetener	212	214	212	+2	+0,95%	1,7K	06:07:32
Bukit Darmo	62	62	61	+1	+1,64%	781,6K	06:25:01
Bukit Uluwatu Villa	1.275	1.320	1.265	-25	-1,92%	73,23M	09:17:27
Bumi Citra Permai	76	89	73	+5	+7,04%	139,93M	09:17:13
Bumi Resources Min	865	890	850	+10	+1,17%	166,89M	09:13:03
Bumi Resources	250	256	248	0	0,00%	1,45B	09:13:15
Bumi Serpong Damai	795	805	795	-5	-0,63%	2,32M	09:17:19
Bumi Teknokultura	15	15	15	0	0,00%	98,48M	06:25:01
Eagle High	132	134	130	0	0,00%	28,68M	09:17:09
Capitalinc Inv	23	23	22	+1	+4,55%	12,67M	06:25:01
Capitol Nusantara	171	171	170	+15	+9,62%	198,9K	06:25:01
Cahaya Aero Services Tbk	1.860	1.870	1.825	+20	+1,09%	172,4K	09:14:47
Catur Sentosa	296	298	292	-2	-0,67%	2,2K	09:00:06
Central Proteina	59	61	56	+2	+3,51%	178,16M	06:29:59
Centratama Telekom	108	111	105	-3	-2,70%	4,81M	09:16:39
AirAsia Indonesia Tbk PT	93	93	93	+8	+9,41%	581,2K	06:25:01
Champion Pacific	486	486	484	+6	+1,25%	11,1K	09:15:00
Chandra Asri Petro	6.250	6.550	6.250	0	0,00%	6,04M	09:17:21
Charoen Pokphand Indonesia	4.490	4.530	4.460	+20	+0,45%	3,67M	09:17:19
Ciputra Dev	750	750	740	+5	+0,67%	2,55M	09:17:29
Citatah	88	93	87	-2	-2,22%	5,41M	09:15:48
Citra Marga	1.445	1.450	1.445	+5	+0,35%	21,3K	09:15:05
Clipan Finance	346	350	342	+2	+0,58%	2,75M	09:14:45
Colorpak Indonesia	1.600	1.610	1.580	+5	+0,31%	99,9K	09:01:34
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	550	575	550	-5	-0,90%	303,44M	09:17:11
Darya-Varia	1.605	1.605	1.605	0	0,00%	300	05:13:00
PT BUMA Internasional Grup Tbk	282	286	272	+8	+2,92%	9,98M	09:16:49
Dharma Samudera	104	107	102	0	0,00%	3,93M	09:17:21
Dharma Satya	1.650	1.660	1.625	+15	+0,92%	2,87M	09:05:35
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	157	158	151	0	0,00%	37K	09:05:56
Duta Pertiwi	4.060	4.110	4.060	-50	-1,22%	2,3K	05:59:00
Dyandra Media	83	85	83	0	0,00%	903,2K	09:13:07
Ekadharma	183	183	180	+3	+1,67%	625,3K	09:13:37
Electronic City Ind	187	189	184	+5	+2,75%	296,2K	09:06:17
Elnusa	725	725	705	+15	+2,11%	10,21M	09:17:16
Energi Mega Persada	1.800	1.820	1.785	+15	+0,84%	24,4M	06:29:47
Erajaya Swasembada	404	406	400	+4	+1,00%	19,81M	09:16:43
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	58	58	0	0,00%	10,11M	06:25:01
Express Transindo	19	19	19	+1	+5,56%	27,65M	06:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	141	155	133	+10	+7,63%	58,19M	09:17:15
Fortune Indonesia	1.195	1.195	1.150	0	0,00%	146,6K	09:15:41
Fortune Mate	236	236	228	0	0,00%	19,1K	06:24:07
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.205	1.250	1.200	-15	-1,23%	5,66M	09:15:57
Garda Tujuh Buana	242	244	220	+20	+9,01%	626,2K	09:13:04
Garuda Indonesia	75	76	73	-1	-1,32%	97,27M	06:29:25
Gema Grahasarana	94	95	91	+1	+1,08%	2,32M	09:15:34
Global Mediacom	184	189	177	-2	-1,08%	167,88M	09:17:26
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.850	1.850	1.760	+50	+2,78%	424,9K	09:15:54
Visi Telekomunikasi	292	292	288	+6	+2,10%	23,4K	09:00:08
Gowa Makassar	1.770	1.775	1.540	+245	+16,07%	35,6K	09:17:03
Gozco Plantations	224	226	220	+4	+1,82%	8,55M	09:17:10
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	13/04
Greenwood Sejahtera	155	160	151	0	0,00%	720,4K	09:09:26
Gudang Garam	14.575	14.600	14.300	+150	+1,04%	167,2K	09:16:55
Gunawan Dianjaya Steel	105	106	102	+3	+2,94%	1,42M	09:13:56
Harum Energy	1.045	1.055	1.030	+10	+0,97%	6,23M	09:07:38
DFI Retail Nusantara Tbk Pt	410	422	400	-4	-0,97%	47,4K	09:15:10
Hexindo Adiperkasa	4.510	4.520	4.500	-10	-0,22%	281,9K	09:15:15
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	745	780	730	0	0,00%	27,1K	09:07:54
Meratus Jasa Prima Tbk PT	302	302	302	+4	+1,34%	17,2K	06:25:01
PT MNC Energy Investments Tbk	85	87	84	-2	-2,30%	72,37M	06:29:39
Indah Kiat Pulp & Paper	9.900	10.125	9.900	-150	-1,49%	939,2K	06:29:59
Indal Aluminium	193	195	193	-1	-0,52%	253,3K	09:15:06
Indika Energy	3.540	3.580	3.520	+10	+0,28%	3,45M	09:17:27
Indo Acidatama	65	67	65	+1	+1,56%	8,29M	09:17:06
Indo Tambangraya	26.575	27.175	26.550	-250	-0,93%	1,39M	09:17:13
Indocement Tunggal	5.450	5.500	5.375	+75	+1,40%	625,2K	09:16:21
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.275	7.300	7.225	0	0,00%	1,52M	09:15:11
Indofood	7.000	7.000	6.925	+25	+0,36%	2,78M	06:29:52
Indomobil Multi Jasa	202	226	200	-24	-10,62%	75,99M	06:29:49
Indomobil Sukses	1.145	1.215	1.130	-95	-7,66%	1,79M	09:15:26
Indopoly Swakarsa	123	124	121	-1	-0,81%	124K	09:16:16
Indoritel Makmur	9.325	9.375	9.150	-50	-0,53%	4,6K	09:02:39
Indosat	2.040	2.070	2.030	-30	-1,45%	4,09M	06:29:40
Indospring	436	462	432	-20	-4,39%	10,35M	06:29:18
Jamu dan Farmasi Sido	510	515	505	0	0,00%	6,35M	06:29:39
Intanwijaya	730	735	720	+10	+1,39%	36,1K	09:01:33
Intermedia Capital	80	82	75	+4	+5,26%	137,82M	06:29:50
Inti Bangun Sejahtera	7.725	7.725	7.025	+700	+9,96%	600	06:25:01
Intikeramik Alamasri	22	23	22	-1	-4,35%	13,1M	06:25:01
Intiland Development	130	131	130	-1	-0,76%	6,33M	09:17:00
Intraco Penta	80	80	80	-3	-3,61%	1,16M	06:25:01
Island Concepts	113	116	112	-1	-0,88%	4,04M	09:17:28
J Resources	550	575	545	-15	-2,65%	52,74M	09:16:12
Jaya Agra Wattie	161	162	157	+1	+0,63%	525,5K	09:14:47
Japfa Comfeed Indonesia	2.690	2.700	2.640	+20	+0,75%	3,18M	09:16:21
Jasa Marga	3.260	3.300	3.250	-30	-0,91%	767,8K	09:17:18
Jasuindo Tiga Perkasa	595	615	595	-15	-2,46%	734,8K	09:11:38
Jaya Konstruksi	76	76	75	0	0,00%	1,08M	06:28:03
Jaya Real Property	1.095	1.100	1.095	-5	-0,45%	21,4K	05:49:05
Jembo Cable Company	960	960	945	+5	+0,52%	2,5K	06:08:54
Jakarta Int Hotels & Dev	535	540	525	0	0,00%	91,7K	09:14:08
Kawasan Jababeka	192	194	184	+5	+2,67%	114,44M	09:17:09
Kalbe Farma	975	980	970	0	0,00%	15,82M	06:29:53
Kedawung Setia	436	448	436	-14	-3,11%	21,5K	06:03:46
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	505	510	500	0	0,00%	175,8K	06:29:18
Kmi Wire And Cable	324	326	324	0	0,00%	114,7K	09:12:17
Kobexindo Tractors	159	162	158	-2	-1,24%	787,8K	09:07:35
Krakatau Steel Persero	300	312	296	-8	-2,60%	14,08M	09:17:02
Quantum Clovera Investama Tbk PT	16	16	16	0	0,00%	44,3M	06:25:01
Langgeng Makmur	153	155	150	+1	+0,66%	56,9K	09:08:29
Lautan Luas	845	860	840	+5	+0,60%	64,1K	09:00:06
Leyand International	83	86	81	+1	+1,22%	20,53M	09:17:26
Lippo Cikarang	690	715	690	+15	+2,22%	401,9K	09:16:44
Lippo General Insurance	695	710	660	+5	+0,72%	11,6K	09:02:59
Lippo Karawaci	93	94	91	+1	+1,09%	28,72M	09:17:17
Lenox Pasifik Investama Tbk PT	93	100	91	+2	+2,20%	5,24M	09:17:14
Logindo Samudramakmur	156	170	156	-12	-7,14%	92,31M	09:17:11
Perusahaan Perkebunan	1.615	1.640	1.600	+15	+0,94%	6M	06:29:26
Mahaka Media	42	42	42	0	0,00%	175,3K	06:25:01
Malindo Feedmill	1.075	1.090	1.060	+5	+0,47%	1,54M	06:29:42
Mandom Indonesia	3.000	3.020	3.000	-10	-0,33%	6,2K	09:00:10
Martina Berto	141	157	125	+22	+18,49%	43,2M	09:17:03
Matahari	1.940	1.955	1.930	+15	+0,78%	6,24M	06:29:48
Matahari Putra Prima	58	58	58	+1	+1,75%	33,05M	06:25:01
Mayora Indah	1.875	1.920	1.870	-30	-1,57%	6,02M	09:17:19
Medco Energi	1.695	1.715	1.690	-15	-0,88%	20,17M	09:12:58
Media Nusantara Citra	278	280	268	+4	+1,46%	27,13M	09:17:12
Megapolitan Dev	78	84	77	-6	-7,14%	25,17M	09:16:31
Metrodata Electronics	600	615	590	+5	+0,84%	3,37M	09:17:17
Metropolitan Land	590	655	555	+25	+4,42%	296,2K	09:13:27
Midi Utama Indonesia	322	324	318	+2	+0,63%	2,04M	09:17:22
Millennium Pharma	193	193	188	+3	+1,58%	317,2K	06:21:33
Minna Padi Investama	124	130	121	-1	-0,80%	394,25M	09:17:22
Mitra Adiperkasa	1.295	1.300	1.265	+5	+0,39%	19,89M	09:17:20
Mitra Int	24	24	24	0	0,00%	5,91M	06:25:01
Mitra Investindo	270	278	266	+2	+0,75%	1,03M	09:11:20
Mitra Pinasthika	1.000	1.000	990	+5	+0,50%	1,01M	09:17:03
Mitrabahtera Segara	1.940	1.950	1.850	+75	+4,02%	2,01M	09:16:46
Mnc Investama	37	37	37	0	0,00%	4,24M	06:25:01
Mnc Kapital Ind	54	56	53	0	0,00%	16,5M	09:05:19
MNC Tourism	129	139	126	-9	-6,52%	176,57M	09:17:28
Mnc Sky Vision	96	98	95	0	0,00%	15,56M	09:17:28
Modern Internasional	52	55	52	-2	-3,70%	3,81M	06:25:01
Modernland Realty Ltd	57	58	56	0	0,00%	1,89M	09:16:58
Mulia Industrindo	280	280	276	+2	+0,72%	219,3K	09:14:11
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.725	5.750	5.725	0	0,00%	21,5K	09:06:53
Multi Indocitra	515	525	515	-10	-1,90%	600	06:23:56
Multi Prima Sejahtera	456	456	452	0	0,00%	205,7K	09:08:53
Multipolar	109	115	109	-4	-3,54%	44,33M	09:17:06
Multipolar Technology	34.975	34.975	34.100	+5.825	+19,98%	53,6K	09:12:56
Mustika Ratu	416	420	410	+2	+0,48%	195,4K	09:00:06
Nippon	705	720	700	-10	-1,40%	5,78M	09:17:12
City Retail Developments Tbk PT	250	256	194	+60	+31,58%	9,01M	09:08:53
Nusa Konstruksi	133	137	132	-2	-1,48%	530,5K	09:13:31
Nusa Raya Cipta	710	750	700	-50	-6,58%	20,97M	09:05:24
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.915	1.920	1.905	+10	+0,52%	7,96M	06:29:59
Pembangunan Jaya Ancol	545	550	530	+10	+1,87%	384,2K	09:16:19
Pacific Strategic	1.250	1.270	1.200	-15	-1,19%	51,7K	09:16:04
Pakuwon Jati	350	352	348	0	0,00%	13,92M	09:17:25
Pan Brothers	41	41	41	0	0,00%	5,3M	06:25:01
Panin Financial	254	258	250	+4	+1,60%	33,96M	09:17:03
Paninvest	780	790	775	0	0,00%	11,5K	09:00:03
Panin Sekuritas	1.720	1.725	1.720	0	0,00%	35,9K	09:08:01
Panorama Sentrawisata	520	525	515	0	0,00%	80,4K	09:00:05
Weha Transportasi	134	139	134	-4	-2,90%	3,89M	09:16:42
Pelangi Indah Canindo	166	168	160	+2	+1,22%	802K	09:15:58
Pelat Timah Nusantara	314	314	300	+2	+0,64%	1,28M	09:16:54
Pelayaran Nasional	156	163	155	-7	-4,29%	9,21M	09:16:38
Perdana Gapura Prima	121	124	108	+10	+9,01%	74M	06:29:59
Paragon Karya Perkasa Tbk PT	2.120	2.220	1.980	+190	+9,84%	1,33M	09:17:16
Petrosea	6.225	6.350	6.150	-25	-0,40%	30,14M	09:05:30
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	210	216	204	+6	+2,94%	863,6K	09:14:29
Pembangunan Perumahan	272	274	266	+2	+0,74%	2,51M	09:16:45
Pudjiadi Prestige	350	352	330	0	0,00%	28,4K	09:00:06
Pyridam Farma	352	360	330	+4	+1,15%	9,3M	09:16:46
Radiant Utama	228	232	228	-2	-0,87%	467,7K	09:17:09
Ramayana Lestari	450	456	448	+2	+0,45%	2,8M	09:16:11
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	50	54	50	-5	-9,09%	2,36M	06:25:01
Resource Alam Indonesia	322	324	320	0	0,00%	860,9K	09:14:24
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	60	60	60	0	0,00%	571,8K	06:25:01
Rukun Raharja	4.630	4.730	4.610	-60	-1,28%	8,16M	09:07:48
Salim Ivomas Pratama	855	875	835	+10	+1,18%	16,91M	09:17:18
Samindo Resources	1.305	1.305	1.305	+5	+0,38%	3K	09:00:03
Prime Agri Resources Tbk PT	4.890	4.900	4.880	0	0,00%	23,8K	09:16:40
Sarana Meditama	340	340	336	0	0,00%	68,8K	06:09:21
Sarana Menara Nusantara	510	515	505	0	0,00%	4,34M	09:17:14
Saranacentral Bajatama	162	165	161	-1	-0,61%	217,7K	09:16:19
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.825	1.835	1.785	+20	+1,11%	2,31M	09:17:01
Sat Nusapersada	314	314	310	0	0,00%	492,3K	09:15:01
Sawit Sumbermas Sarana	1.320	1.325	1.285	+5	+0,38%	6,29M	09:17:22
Sejahteraraya	15.000	15.400	14.800	-100	-0,66%	5,3K	06:09:11
Selamat Sempurna	1.785	1.790	1.780	+5	+0,28%	1,97M	09:17:30
Semen Baturaja Persero	238	242	232	+8	+3,48%	6,22M	09:15:26
Semen Indonesia Persero	2.470	2.520	2.470	-20	-0,80%	7,24M	09:17:03
Sentul City	117	120	117	-2	-1,68%	73,6M	09:17:30
Siantar Top	9.975	9.975	9.775	+225	+2,31%	200	09:11:29
Sidomulyo Selaras	96	101	95	-3	-3,03%	12,12M	09:16:59
PT Sreeya Sewu	995	1.020	975	-45	-4,33%	38,2K	06:16:37
Siloam International	2.600	2.610	2.560	+40	+1,56%	237,6K	09:17:16
Sinar Mas Multiartha	14.000	14.000	13.750	0	0,00%	1K	09:01:45
Slj Global	108	111	107	-2	-1,82%	596,3K	09:15:41
Sinar Mas Agro Resources and Technology Tbk PT	5.550	5.600	5.300	+100	+1,83%	136,8K	09:16:56
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	322	334	314	-10	-3,01%	2,01M	09:16:04
PT Buana Artha Anugerah Tbk	625	630	610	+10	+1,63%	35K	09:11:09
Steel Pipe Ind	484	490	480	-4	-0,82%	752,9K	09:16:34
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.555	1.565	1.510	+15	+0,97%	21,63M	09:17:03
Summarecon Agung	330	334	330	-2	-0,60%	19,73M	09:17:15
Suparma	222	228	222	-2	-0,89%	57,8K	09:15:04
Supra Boga Lestari	570	615	560	-25	-4,20%	136,5K	09:17:03
Surya Citra Media	308	312	292	+18	+6,21%	148,34M	09:05:14
ESSA Industries Indonesia Tbk PT	770	775	755	+10	+1,32%	31,2M	09:05:20
Surya Semesta	1.455	1.470	1.455	-10	-0,68%	2,28M	09:15:43
Tanah Laut	128	134	110	+19	+17,43%	80,14M	09:16:12
Bukit Asam	2.890	2.910	2.880	+20	+0,70%	5,14M	09:13:25
Telkom Indonesia	3.100	3.150	3.080	-20	-0,64%	34,89M	09:13:26
Tempo Inti Media	137	139	135	+2	+1,48%	571,4K	09:11:19
Tempo Scan Pacific	2.470	2.470	2.450	+30	+1,23%	99,3K	06:26:41
Tifa Finance	358	360	354	+4	+1,13%	3,5K	09:12:03
FKS Food Sejahtera Tbk PT	129	131	128	0	0,00%	1,22M	09:14:44
Timah Tbk	3.830	3.890	3.810	-10	-0,26%	10,25M	09:17:27
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	600	640	600	0	0,00%	292,2K	06:25:01
Pabrik Kertas Tjiwi	9.075	9.275	9.075	-50	-0,55%	594K	06:29:50
TBS Energi Utama Tbk PT	680	695	675	0	0,00%	7,54M	06:29:30
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.105	1.115	1.105	-5	-0,45%	515,3K	09:16:31
Tower Bersama	1.755	1.780	1.755	-20	-1,13%	422,1K	09:17:13
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	580	595	580	-10	-1,69%	181,5K	09:00:07
Trisula International	182	183	181	-1	-0,55%	136K	09:09:55
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	615	630	610	+5	+0,82%	121K	09:08:07
Tunas Baru Lampung	730	735	720	0	0,00%	728,4K	09:14:25
Ultrajaya Milk	1.540	1.545	1.515	+30	+1,99%	869,8K	09:16:40
Unilever Indonesia	1.875	1.895	1.865	+15	+0,81%	5,48M	09:17:14
United Tractors	31.925	32.050	31.475	+450	+1,43%	1,64M	09:06:39
Vale Indonesia	6.825	6.875	6.650	+50	+0,74%	5,52M	09:13:30
PT Mizuho Leasing Indonesia Tbk	80	80	79	0	0,00%	435,5K	09:14:02
Victoria Investama	164	169	164	0	0,00%	338,8K	09:08:37
Visi Media Asia	40	41	40	+1	+2,56%	10,23M	06:25:01
Voksel Electric	234	290	232	+2	+0,86%	6,98M	09:16:59
Wahana Ottomitra	298	306	290	-10	-3,25%	423,5K	09:15:57
Wahana Pronatural	152	161	140	+10	+7,04%	16,73M	09:17:09
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	92	93	91	0	0,00%	2,8M	09:14:25
Wilmar Cahaya Ind	2.320	2.320	2.320	+20	+0,87%	3,7K	09:12:42
Wintermar	510	515	505	0	0,00%	481,4K	09:17:07
Wismilak Inti Makmur	1.860	1.875	1.835	+10	+0,54%	701,5K	09:17:18
XL Axiata	3.110	3.190	3.110	-50	-1,58%	1,59M	06:29:59
Yanaprima Hastapersada	1.735	1.985	1.475	0	0,00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.335	1.395	1.310	+35	+2,69%	27,2K	06:23:17
Eka Sari Lorena	199	202	198	-3	-1,49%	107,7K	09:15:53
Indonesian Paradise	800	800	780	0	0,00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.500	11.500	11.050	+400	+3,60%	2,1K	09:16:06
Asuransi Bina Dana Arta	2.600	2.600	2.500	0	0,00%	400	06:25:01
Woori Finance Indonesia Tbk PT	272	278	272	-6	-2,16%	18,2K	09:02:50
Lion Metal Works	434	440	420	+4	+0,93%	70,1K	09:17:02
Sumi Indo Kabel	555	585	545	+15	+2,78%	30,6K	09:08:32
Dian Swastatika	3.210	3.320	3.210	-70	-2,13%	15,03M	06:29:57
Asuransi Bintang	430	430	416	0	0,00%	0	16/04
Chitose Internasional	210	212	208	0	0,00%	129K	09:05:23
Link Net	1.970	1.995	1.915	-25	-1,25%	16,4K	09:13:04
Soechi Lines	520	550	515	-20	-3,70%	13,01M	06:28:10
Intan Baruprana Finance	79	80	79	-1	-1,25%	391,7K	06:25:01
Bank Agris	71	74	71	-2	-2,74%	7,85M	09:17:13
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.345	1.345	1.340	+5	+0,37%	2,4K	05:41:41
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+5	+0,67%	7,44M	09:17:18
Goodyear Indonesia	1.115	1.130	1.105	+10	+0,90%	630,1K	06:19:20
Asuransi Jasa Tania	190	192	190	0	0,00%	28K	09:10:44
Bank Cimb Niaga	1.840	1.850	1.825	+15	+0,82%	2,98M	09:17:16
Yulie Sekurindo	3.350	3.350	3.350	-50	-1,47%	100	05:34:54
Panca Global	164	172	154	+5	+3,14%	8,17M	09:17:14
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5,26%	4,34M	06:25:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	535	570	462	+65	+13,83%	217K	09:16:53
Magna Finance	184	189	179	-5	-2,65%	110,5K	09:00:02
Agung Semesta Sejahtera Tbk PT	32	32	31	+1	+3,23%	714,8K	06:25:01
Bank Dinar Indonesia	146	149	144	-2	-1,35%	642,5K	09:12:17
Mitrabara Adiperdana	1.745	1.760	1.695	-15	-0,85%	338K	09:10:39
Blue Bird	1.670	1.680	1.645	+20	+1,21%	634,8K	09:12:00
Impack Pratama Industri	2.300	2.350	2.280	-40	-1,71%	7,72M	09:17:17
Indonesia Prima	1.040	1.040	1.040	0	0,00%	10,5K	06:25:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	336	342	336	+2	+0,60%	10,53M	09:17:05
Roda Vivatex	16.625	16.625	16.625	0	0,00%	0	15/04
Merck	3.630	3.650	3.610	-20	-0,55%	41,6K	09:16:55
Jakarta Setiabudi	1.490	1.505	1.475	0	0,00%	23,5K	09:15:09
Citra Tubindo	5.625	5.850	5.625	-175	-3,02%	5,5K	09:03:07
Sekar Laut	224	228	220	-2	-0,88%	62,9K	09:04:36
Danasupra	154	163	121	+33	+27,27%	316,59M	09:09:07
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	388	394	380	0	0,00%	14,8K	06:28:50
Bintang Mitra	334	344	328	-8	-2,34%	30,2K	09:05:10
Tira Austenite	925	945	870	-10	-1,07%	52,4K	09:07:54
Inter-Delta	286	300	266	+10	+3,62%	975,8K	09:17:30
Mitra Keluarga Karyasehat	2.130	2.150	2.120	0	0,00%	645,3K	09:17:15
Red Planet Indonesia Tbk	288	294	284	-4	-1,37%	13,79M	09:15:58
Mitra Energi Persada	262	292	252	+6	+2,34%	1,37M	09:17:07
Alakasa Industrindo Tbk	715	735	710	-5	-0,69%	136,2K	09:07:29
PP Properti Tbk PT	26	26	25	+1	+4,00%	18,86M	06:25:01
Argo Pantes Tbk	940	985	925	0	0,00%	16,3K	06:20:15
Puradelta Lestari Tbk Pt	136	137	136	0	0,00%	9,27M	09:15:20
Radana Bhaskara Finance Tbk	111	113	110	0	0,00%	170,1K	06:23:42
Merdeka Copper Gold TBK PT	3.350	3.370	3.290	+30	+0,90%	7,7M	09:13:22
Mega Manunggal Property	350	350	340	+12	+3,55%	869,7K	09:16:57
Steady Safe TBK PT	390	398	388	0	0,00%	542K	09:00:05
Bukaka Teknik Utama	1.280	1.300	1.250	-20	-1,54%	5,7K	06:25:32
Anabatic Technologies Tbk	560	570	560	-10	-1,75%	33,9K	09:00:02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	920	950	920	-25	-2,65%	16,4K	06:26:50
Bank Harda Internasional Tbk PT	1.285	1.310	1.285	-15	-1,15%	218,6K	09:00:06
Victoria Insurance Tbk PT	166	170	162	-7	-4,05%	173,7K	09:00:08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	244	240	-4	-1,64%	19,6K	09:08:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	137	140	134	-2	-1,44%	1,65M	09:16:30
Indonesia Pondasi Raya Tbk PT	304	304	304	-2	-0,65%	3,6K	09:00:06
Kino Indonesia Tbk PT	1.165	1.165	1.165	+10	+0,87%	1,4K	09:13:19
Bank Artos Indonesia	1.425	1.460	1.425	-25	-1,72%	1,58M	09:16:38
Mahaka Radio	30	30	30	0	0,00%	1,33M	06:25:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	123	127	123	-1	-0,81%	11,14M	09:13:51
Cikarang Listrindo	735	740	730	0	0,00%	1,16M	09:15:59
Duta Intidaya	1.030	1.030	1.015	+5	+0,49%	6,6K	04:07:55
Sillo Maritime Perdana	3.610	3.680	3.600	-80	-2,17%	3,7K	09:04:35
Graha Andrasentra	66	68	66	-4	-5,71%	75,72M	06:25:01
Capital Financial Ind	1.265	1.330	1.260	-65	-4,89%	3,43M	09:16:09
Maharaksa Biru Energi Tbk PT	348	366	344	-12	-3,33%	26,4M	09:17:11
Indo Komoditi Korpora	61	63	58	+2	+3,39%	35,91M	09:17:18
Waskita Beton Precast	20	20	20	0	0,00%	28,03M	06:25:01
Samator Indo Gas Tbk PT	3.220	3.280	3.180	-70	-2,13%	436,3K	09:17:12
Paramita Bangun Sarana	1.210	1.245	1.210	-30	-2,42%	311,7K	09:16:28
Prodia Widyahusada	2.500	2.510	2.480	-10	-0,40%	55K	09:06:33
Bintang Oto Global	1.415	1.415	1.410	+5	+0,35%	1,9K	09:10:03
Nusantara Pelabuhan	910	965	880	+10	+1,11%	44,5K	09:17:08
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	810	825	760	+50	+6,58%	26,2M	09:17:25
Sumber Energi Andalan	1.955	2.070	1.940	+15	+0,77%	117,5K	09:13:51
Perdana Bangun Pusaka	2.300	2.550	2.280	-30	-1,29%	13,7K	09:17:26
Industri Dan Perdagangan	102	104	101	-2	-1,92%	2,77M	09:11:19
Sanurhasta Mitra	328	338	324	-8	-2,38%	44,86M	09:17:12
Sariguna Primatirta	410	416	406	+2	+0,49%	2,38M	09:14:57
PT Cahayasakti Investindo	178	180	173	0	0,00%	1M	09:17:26
PT Pelayaran Tamarin	34	34	34	+3	+9,68%	9,39M	06:25:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	108	112	107	-3	-2,70%	5,82M	09:05:51
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	69	70	68	+1	+1,47%	15,11M	09:17:10
Kirana Megatara	264	266	258	+4	+1,54%	63,6K	09:16:28
Hartadinata Abadi	2.770	2.790	2.690	+30	+1,09%	13,2M	09:17:27
Integra Indocabinet	312	318	308	0	0,00%	607,4K	09:14:30
Alfa Energi Investama	154	155	151	+2	+1,32%	2,32M	09:17:03
Map Boga Adiperkasa	1.550	1.580	1.520	+30	+1,97%	2,1K	09:00:02
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	805	820	795	-10	-1,23%	3,73M	09:14:27
Andalan Perkasa Abadi Tbk PT	40	40	40	0	0,00%	647,5K	06:25:01
Emdeki Utama	199	204	198	0	0,00%	87,6K	09:00:05
Trisula Textile	164	175	163	-9	-5,20%	34,85M	09:17:30
Kioson Komersial	128	131	119	+8	+6,67%	45,84M	09:17:27
Garuda Maintenance Facility	69	70	68	0	0,00%	48,39M	09:17:25
Malacca Trust Wuwungan	326	328	320	-2	-0,61%	8,4K	09:00:07
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	336	364	306	+32	+10,53%	1,76M	09:16:46
PP Presisi Tbk PT	137	147	135	+4	+3,01%	169,71M	09:17:26
Wijaya Karya Bangunan Gedung	59	59	58	0	0,00%	444,4K	09:17:23
M Cash Integrasi PT	344	346	334	+4	+1,18%	423,4K	09:07:59
Pelita Samudera	342	348	342	-8	-2,29%	38,9K	09:16:08
Asuransi Jiwa Syariah	264	264	258	0	0,00%	709K	09:00:07
Campina Ice Cream	208	208	206	+2	+0,97%	204,8K	09:14:11
Dwi Guna Laksana	272	286	270	-4	-1,45%	373,7K	09:13:11
Jasa Armada Indonesia	334	336	324	0	0,00%	684,6K	09:13:47
Panca Budi Idaman	520	525	510	0	0,00%	722K	09:15:43
Prima Cakrawala Abadi	39	39	39	+1	+2,63%	1,67M	06:25:01
LCK Global Kedaton	86	94	84	-5	-5,49%	16,77M	09:17:12
Cita Mineral	4.370	4.420	4.290	+40	+0,92%	238,8K	09:16:32
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	199	199	197	+1	+0,51%	148,8K	09:16:18
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.795	1.825	1.755	0	0,00%	7,9K	05:09:09
Indah Prakasa Sentosa	520	520	520	0	0,00%	110,1K	06:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	109	112	108	0	0,00%	6,31M	09:15:45
Bank Syariah Indonesia	2.080	2.100	2.070	0	0,00%	5,67M	09:17:27
PT Surya Pertiwi	655	655	650	0	0,00%	161,5K	09:17:03
Medikaloka Hermina	1.190	1.205	1.185	-10	-0,83%	1,42M	09:17:15
Guna Timur Raya	458	482	410	-20	-4,18%	1,22M	09:17:11
PT Sarimelati Kencana	204	206	202	+2	+0,99%	476,5K	09:16:53
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.280	1.295	1.275	-10	-0,78%	638,4K	09:16:55
MNC Studios	900	985	865	-60	-6,25%	27,88M	09:17:22
Bank Tabungan Pensiunan	1.095	1.105	1.095	0	0,00%	747,5K	09:15:08
Charnic Capital	1.285	1.310	1.285	-35	-2,65%	34,4K	09:08:51
Royal Prima	70	74	70	-4	-5,41%	6,34M	09:17:20
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	191	179	-1	-0,53%	145,4K	09:15:53
Batavia Prosperindo Trans	86	89	86	-3	-3,37%	2,79M	09:15:58
PT Kendaraan Terminal	1.295	1.305	1.295	-5	-0,38%	460,6K	09:12:28
Jaya Sukses Makmur	1.960	1.995	1.910	+50	+2,62%	1,19M	09:17:17
MAP Aktif Adiperkasa	660	670	655	0	0,00%	5,75M	09:17:15
Transcoal Pacific	13.425	13.650	13.375	+75	+0,56%	3,18M	09:16:56
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	740	750	740	-10	-1,33%	1,57M	06:08:14
NFC Indonesia	1.865	1.865	1.860	+10	+0,54%	2,4K	05:58:05
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.670	2.810	2.640	-90	-3,26%	2,51M	09:17:22
Andira Agro	27	28	27	-1	-3,57%	3,07M	06:25:01
Trimitra Propertindo	67	74	62	+5	+8,06%	175,22M	09:17:29
Madusari Murni Indah	268	272	264	+2	+0,75%	3,21M	09:15:44
Arkadia Digital	36	36	36	+2	+5,88%	522,7K	06:25:01
Pantai Indah Kapuk Dua Tbk PT	8.875	9.075	8.825	+75	+0,85%	5,12M	09:17:23
Natura City	234	240	230	-4	-1,68%	628,4K	09:15:34
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0	0,00%	0	08/04
Satria Antaran Prima	252	252	248	+2	+0,80%	59,8K	09:15:34
Super Energy	2.700	2.780	2.700	-50	-1,82%	1,1K	09:15:23
Garudafood Putra Putri	350	354	350	-4	-1,13%	25,1K	09:11:43
Superkrane Mitra Utama	474	486	456	-6	-1,25%	290,3K	09:13:32
Cahayaputra Asa Keramik	167	171	160	-2	-1,18%	64,7K	09:12:06
Kota Satu	268	272	268	-2	-0,74%	577,2K	09:00:05
Yelooo Integra	125	131	114	+8	+6,84%	683,27M	09:17:19
Shield On Service	950	950	950	0	0,00%	3,3K	06:25:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	83	87	81	-1	-1,19%	21,25M	09:17:09
Nusantara Voucher	165	170	164	-1	-0,60%	6,21M	09:17:09
Sentral Mitra Informatika	108	114	104	+5	+4,85%	5,71M	09:17:17
Satria Mega Kencana	1.300	1.500	1.245	+85	+7,00%	13,74M	09:06:20
Urban Jakarta Propertindo	189	192	189	-3	-1,56%	265K	09:00:02
Mega Perintis	428	438	408	0	0,00%	32,1K	09:12:19
Phapros	308	308	304	0	0,00%	15,8K	09:03:53
Sentra Food	195	206	195	-2	-1,02%	15,8K	06:25:01
Estika Tata Tiara	260	280	254	+2	+0,78%	7,05M	09:16:46
Pollux Investasi	1.190	1.190	1.140	-20	-1,65%	16,8K	09:07:08
Citra Putra	2.700	2.700	2.650	+40	+1,50%	105,5K	09:05:05
Surya Permata Andalan Tbk PT	615	615	610	+5	+0,82%	29,4K	09:00:07
Armada Berjaya	142	144	141	-1	-0,70%	4,71M	09:14:48
PT Wahana Interfood	432	458	430	-2	-0,46%	34,58M	09:17:27
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	46	46	+1	+2,22%	876,9K	06:25:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	104	107	104	-1	-0,95%	4,87M	09:13:30
Hotel Fitra International	580	650	550	-20	-3,33%	5,19M	09:16:41
Bali Bintang Sejahtera	174	180	172	-3	-1,69%	1,06M	09:15:06
Communication Cable Systems	264	266	256	+4	+1,54%	253K	09:16:04
Surya Fajar Capital	1.915	1.915	1.910	0	0,00%	24,8K	06:14:50
Golden Flower	17.000	17.425	14.200	+2.475	+17,04%	49,4K	09:17:16
Bima Sakti Pertiwi	63	65	62	0	0,00%	1,91M	09:11:31
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	272	274	266	0	0,00%	308,5K	09:16:47
Krida Jaringan Nusantara	134	138	131	+1	+0,75%	1,62M	09:13:45
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.360	3.480	3.300	-20	-0,59%	423K	09:17:13
MNC Vision Networks	46	46	44	+3	+6,98%	4,13M	06:25:01
Hensel Davest	62	66	61	-1	-1,59%	19,93M	09:16:07
Satyamitra Kemas Lestari	166	168	165	+2	+1,22%	16,5K	09:12:44
Inocycle	124	142	119	-16	-11,43%	6,53M	09:09:07
Arkha Jayanti	32	32	32	0	0,00%	894,4K	06:25:01
Eastparc Hotel	94	94	92	0	0,00%	1,74M	09:16:55
Asuransi Jiwa Sinarmas	7.525	7.575	7.450	+25	+0,33%	600	09:12:55
Fuji Finance Indonesia	394	404	384	-6	-1,50%	14,33M	09:13:58
DMS Propertindo	68	77	66	+2	+3,03%	614,05M	09:17:28
Kencana Energi	895	910	885	-10	-1,10%	2,77M	09:16:26
Telefast Indonesia	220	226	206	-2	-0,90%	233,6K	09:12:00
Bhakti Agung Propertindo	28	29	28	-1	-3,45%	2,54M	06:25:01
Gunung Raja	298	306	292	0	0,00%	451K	09:14:45
Optima Prima	142	147	139	-5	-3,40%	17,83M	09:17:23
Nusantara Almazia	178	190	176	-8	-4,30%	6,44M	09:17:28
Gaya Abadi	94	95	91	+1	+1,08%	7,99M	09:16:55
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	398	404	398	0	0,00%	45,2K	09:12:33
Digital Mediatama Maxima	226	238	226	-6	-2,59%	75,4K	09:12:09
Ginting Jaya Energi	78	80	78	-2	-2,50%	11,81M	09:16:58
Singaraja Putra	18.200	18.200	18.200	+1.600	+9,64%	4,57M	06:25:01
Sinergi Inti	96	103	95	-6	-5,88%	55,3M	09:17:02
Dana Brata Luhur	1.370	1.395	1.365	-15	-1,08%	740,9K	09:16:23
Mulia Boga Raya	560	560	555	+5	+0,90%	144,6K	09:13:54
Palma Serasih	202	202	199	+2	+1,00%	53,2K	09:09:42
Asia Sejahtera Mina	280	280	228	+56	+25,00%	1,09M	09:05:09
Ifishdeco	3.130	3.180	2.590	+580	+22,75%	1,46M	09:08:56
Repower Asia Ind	55	56	54	0	0,00%	19,23M	09:06:26
Indonesia Fibreboard	226	228	222	0	0,00%	36,9K	09:00:07
Uni Charm	408	410	406	0	0,00%	2,81M	09:16:37
Putra Mandiri Jembar	143	149	143	-2	-1,38%	2,56M	09:15:55
Galva Technologies	336	340	330	-2	-0,59%	6,2K	06:25:43
Bahtera Bumi Raya PT Tbk	900	900	770	+70	+8,43%	711,6K	06:25:01
Cisadane Sawit Raya	905	910	900	0	0,00%	457,6K	09:05:59
Bank Amar Indonesia	199	202	198	-3	-1,49%	204,1K	09:15:21
Ashmore Asset	372	372	362	+2	+0,54%	296,8K	09:17:13
Royalindo Investa	163	165	161	-4	-2,40%	10,8M	09:14:32
Perintis Triniti	800	835	800	-35	-4,19%	1,65M	09:16:52
Diamond Food	645	650	640	+5	+0,78%	18,3K	09:05:11
Putra Rajawali Kencana	32	32	32	0	0,00%	1,84M	06:25:01
Pratama Widya	985	995	985	-5	-0,51%	126,7K	06:06:35
Lancartama Sejati	156	157	156	-2	-1,27%	1,15M	06:25:01
Era Mandiri Cemerlang Tbk PT	106	109	102	-1	-0,93%	7,16M	09:15:24
Agro Yasa Lestari PT Tbk	199	232	196	-29	-12,72%	19,15M	09:08:56
Diamond Citra	50	55	50	0	0,00%	1,74B	09:09:18
Andalan Sakti	448	510	400	-20	-4,27%	515,9K	09:11:32
Batulicin Nusantara	1.215	1.220	1.215	+5	+0,41%	38,2K	05:19:53
Esta Multi Usaha	202	212	198	+2	+1,00%	828,5K	09:17:21
Makmur Berkah	292	298	290	-10	-3,31%	984,3K	09:17:17
Metro Health	424	424	420	+2	+0,47%	172,1K	09:13:39
Saraswanti Anugerah	338	346	332	-8	-2,31%	153,7K	09:05:13
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	102	115	94	-8	-7,27%	10,48M	09:16:39
Aesler Gr	1.790	1.880	1.725	-90	-4,79%	113,2K	09:06:09
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	48	48	48	+1	+2,13%	1,75M	06:25:01
Bumi Benowo	185	194	181	-3	-1,60%	744,5K	06:28:03
Bhakti Multi Artha	1.405	1.415	1.405	0	0,00%	800	09:06:22
Cashlez World	232	232	212	+18	+8,41%	5,14M	09:17:30
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	62	62	62	0	0,00%	2,18M	06:25:01
Pradiksi Gunatama	9.600	10.025	9.350	-450	-4,48%	16,1K	09:16:40
Boston Furniture	490	510	460	-2	-0,41%	5,5M	09:17:26
Pakuan	4.390	4.630	4.300	-200	-4,36%	662,8K	09:17:31
Prima Globalindo	234	240	210	+4	+1,74%	502,1K	09:08:30
Berlian Laju Tanker Tbk PT	42	42	42	0	0,00%	9,89M	06:25:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	420	448	418	-14	-3,23%	6,01M	09:17:16
Transkon Jaya	142	145	140	0	0,00%	187,9K	09:04:58
Pinago Utama	3.700	3.800	3.640	+10	+0,27%	21,7K	09:15:11
Puri Global Sukses	179	189	172	+7	+4,07%	4,63M	09:17:08
Soho Global	1.940	1.980	1.850	-30	-1,52%	46,1K	09:16:01
Selaras Citra	176	181	175	0	0,00%	54,8K	09:15:16
Bank Bisnis	4.700	4.700	4.700	0	0,00%	400	04:47:17
Kurniamitra Duta	575	590	570	-5	-0,86%	58,9K	09:07:46
Grand House	262	312	258	-18	-6,43%	3,9M	09:16:32
Rockfields Prop	2.650	2.800	2.640	-130	-4,68%	108,5K	09:16:46
Planet Properindo	57	57	52	+5	+9,62%	15,62M	09:16:32
Morenzo Abadi	70	73	66	+1	+1,45%	23,42M	09:16:29
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	510	545	490	+14	+2,82%	4,08M	09:17:14
Victoria Care	615	620	595	+15	+2,50%	1,96M	09:16:01
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.850	6.850	6.825	0	0,00%	0	16/04
Bank Net Indonesia Syariah Tbk PT	550	560	530	+20	+3,77%	510,8K	09:13:01
Diagnos Laboratorium Utama PT Tbk	286	290	282	-2	-0,69%	48,2K	09:01:39
Widodo Makmur Unggas Tbk PT	90	102	86	0	0,00%	2,75B	09:09:22
Ulima Nitra PT	140	141	135	+3	+2,19%	1,71M	09:16:46
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	272	274	256	+10	+3,82%	13M	09:17:23
Zyrexindo Mandiri Buana PT Tbk	157	158	151	+6	+3,97%	1,25M	09:17:10
Imago Mulia Persada Tbk PT	555	565	540	-15	-2,63%	2,6K	05:25:28
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.825	1.830	1.785	+40	+2,24%	7,41M	09:17:16
Nusa Palapa Gemilang PT Tbk	71	72	70	+1	+1,43%	5,24M	09:16:25
Lima Dua Lima Tiga PT	1.365	1.430	1.300	+60	+4,60%	160,4K	09:12:47
Harapan Duta Pertiwi PT	238	242	234	0	0,00%	444,7K	09:12:40
Triniti Dinamik PT Tbk	185	192	185	-8	-4,15%	29,55M	09:17:14
Green Power Tbk PT	148	165	147	-9	-5,73%	102,91M	09:17:06
Panca Anugrah Wisesa Tbk PT	6.550	7.300	6.475	-400	-5,76%	134,5K	09:13:12
Archi Indonesia Tbk PT	1.595	1.610	1.580	-10	-0,62%	11,98M	09:17:14
Bank Multiarta Sentosa PT	3.330	3.330	3.330	+140	+4,39%	200	05:40:07
Era Graharealty PT Tbk	180	180	164	+16	+9,76%	400K	09:08:04
Bundamedik Tbk PT	184	190	183	+1	+0,55%	510K	09:17:00
Falmaco Nonwoven Industri PT Tbk	160	160	150	+9	+5,96%	1,24M	09:15:26
PAM Mineral Tbk PT	995	1.010	965	+5	+0,51%	35,8M	09:17:09
Trimegah Karya Pratama Tbk PT	166	170	164	-3	-1,78%	7,84M	09:12:49
DCI Indonesia	199.300	199.300	199.300	0	0,00%	400	04:40:28
Bukalapak.com PT	177	184	171	+6	+3,51%	576,81M	09:17:31
Hasnur Internasional Shipping Tbk PT	200	202	200	-2	-0,99%	371,6K	09:16:39
Bank JTrust Indonesia Tbk PT	130	140	127	+3	+2,36%	576K	09:16:15
Solusi Sinergi Digital Tbk PT	2.450	2.500	2.380	+30	+1,24%	9,88M	09:17:12
Indo Oil Perkasa PT	290	302	290	-6	-2,03%	6,58M	09:17:05
Geoprima Solusi Tbk PT	348	382	330	+12	+3,57%	5,05M	09:17:11
Prima Andalan Mandiri Tbk PT	4.170	4.200	4.170	+10	+0,24%	6,4K	09:00:05
Kedoya Adyaraya Tbk PT	1.250	1.250	1.250	0	0,00%	19,9K	06:25:01
Global Sukses Solusi Tbk PT	90	90	82	+8	+9,76%	8,23M	09:06:17
Surya Biru Murni Acetylene Tbk PT	125	126	124	+1	+0,81%	163,8K	09:13:23
Cemindo Gemilang Tbk PT	810	815	800	0	0,00%	10,41M	09:16:37
GTS Internasional Tbk PT	262	270	260	-2	-0,76%	18,45M	09:17:16
IDeA Indonesia Akademi Tbk PT	96	96	96	+8	+9,09%	6,35M	09:16:50
Formosa Ingredient Factory PT Tbk	167	170	167	-1	-0,60%	27,2K	09:14:53
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	124	130	123	-4	-3,13%	17,68M	09:17:17
Damai Sejahtera Abadi Tbk PT	158	158	155	+1	+0,64%	443,5K	09:09:05
Dayamitra Telekomunikasi PT	535	535	525	0	0,00%	1,64M	09:16:50
Caturkarda Depo Bangunan PT Tbk	266	300	254	-32	-10,74%	2,84M	09:09:12
Perma Plasindo Tbk PT	122	125	122	-2	-1,61%	223,4K	05:54:37
Widodo Makmur Perkasa PT	52	52	52	+4	+8,33%	89,13M	06:25:01
Jaya Swarasa Agung PT	66	66	64	0	0,00%	3,6M	09:16:38
Wira Global Solusi Tbk PT	134	136	124	-1	-0,74%	599,5K	09:11:37
Cisarua Mountain Dairy Tbk PT	4.680	4.710	4.540	+140	+3,08%	2,93M	09:17:19
RMK Energy PT Tbk	3.300	3.590	3.150	-260	-7,30%	13,29M	09:17:11
Obm Drilchem PT	236	238	230	+4	+1,72%	371,6K	09:12:35
Avia Avian PT Tbk	366	370	362	0	0,00%	22,48M	09:17:18
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	157	159	155	0	0,00%	955,7K	09:17:10
Bintang Samudera Mandiri Lines Tbk PT	386	388	380	+2	+0,52%	14,44M	09:16:23
Dharma Polimetal Tbk PT	1.020	1.040	1.005	+15	+1,49%	1,75M	09:16:05
Alamtri Minerals Indonesia	1.940	1.945	1.915	0	0,00%	11,53M	06:29:59
Semacom Integrated Tbk PT	123	149	113	+11	+9,82%	41,67M	09:17:09
Autopedia Sukses Lestari Tbk PT	82	84	81	-2	-2,38%	15,56M	09:16:55
MDTV Media Tech Tbk PT	98	101	97	-2	-2,00%	13,96M	09:15:33
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0,00%	1,09M	06:25:01
Champ Resto Indonesia PT	374	382	364	-10	-2,60%	121K	09:17:17
Nusatama Berkah Tbk PT	83	85	81	-1	-1,19%	22,11M	09:16:51
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	54,00	55,00	52,00	+1,00	+1,89%	23,49M	09:16:56
Sumber Mas Konstruksi Tbk PT	108,00	115,00	107,00	+1,00	+0,93%	11,43M	09:17:28
Nanotech Indonesia Global Tbk PT	40,00	41,00	37,00	+2,00	+5,26%	45,36M	09:16:19
Sumber Tani Agung Resources Tbk PT	1.260,00	1.285,00	1.260,00	-10,00	-0,79%	2,66M	09:17:10
Sepeda Bersama Indonesia Tbk PT	585,00	750,00	585,00	-100,00	-14,60%	8,59M	09:09:05
Wir Asia Tbk PT	83,00	84,00	82,00	0,00	0,00%	12,47M	09:17:27
Sigma Energy Compressindo Tbk PT	133,00	134,00	130,00	+2,00	+1,53%	5,24M	09:17:15
GoTo Gojek Tokopedia PT	52,00	53,00	52,00	0,00	0,00%	255,26M	06:29:59
Teladan Prima Agro PT Tbk	655,00	670,00	650,00	+5,00	+0,77%	1,02M	09:12:40
Murni Sadar Tbk PT	990,00	990,00	990,00	0,00	0,00%	8,9K	04:44:13
Winner Nusantara Jaya Tbk PT	36,00	40,00	36,00	-3,00	-7,69%	26,22M	06:25:01
Indo Boga Sukses Tbk PT	117,00	128,00	114,00	0,00	0,00%	14,79M	09:06:26
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	65,00	58,00	-3,00	-4,92%	10,3M	09:17:30
Cilacap Samudera Fishing Industry	81,00	88,00	81,00	-4,00	-4,71%	120,96M	09:17:28
Chemstar Indonesia Tbk PT	100,00	102,00	98,00	-1,00	-0,99%	34,63M	09:17:20
Arkora Hydro Tbk PtT	7.675,00	8.025,00	7.425,00	-25,00	-0,32%	3,02M	09:16:24
Cerestar Indonesia Tbk PT	186,00	187,00	182,00	-1,00	-0,53%	26,7K	09:06:06
PT Dewi SHRI Farmindo Tbk	133,00	135,00	129,00	+4,00	+3,10%	22,96M	09:17:16
Tera Data Indonusa Tbk PT	117,00	118,00	114,00	-1,00	-0,85%	413,9K	09:11:37
Bangun Karya Perkasa Jaya PT Tbk	91,00	105,00	90,00	+1,00	+1,11%	642,07M	09:17:29
Habco Trans Maritima Tbk PT	320,00	322,00	312,00	0,00	0,00%	6,5M	09:08:24
Utama Radar Cahaya Tbk PT	107,00	108,00	103,00	+2,00	+1,90%	8,79M	09:17:09
Aman Agrindo Tbk PT	310,00	316,00	310,00	-4,00	-1,27%	800,1K	09:15:25
Agung Menjangan Mas Tbk PT	426,00	450,00	402,00	+16,00	+3,90%	255,9K	09:14:40
Jhonlin Agro Raya PT Tbk	2.450,00	2.490,00	2.420,00	-20,00	-0,81%	607K	09:16:58
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.700,00	6.150,00	5.550,00	+75,00	+1,33%	1,52M	09:16:03
Kusuma Kemindo Sentosa PT	35,00	35,00	35,00	0,00	0,00%	1M	06:25:01
Pelayaran Nasional Ekalya	1.975,00	2.010,00	1.890,00	+45,00	+2,33%	1,51M	09:13:00
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00	0,00%	0	14/04
Klinko Karya Imaji PT Tbk	161,00	165,00	161,00	-2,00	-1,23%	162,7K	09:10:50
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00	0,00%	9,24M	09:16:03
Toba Surimi Industries Tbk Pt	220,00	222,00	216,00	+4,00	+1,85%	307,4K	09:14:12
Hetzer Medical Indonesia Tbk PT	69,00	70,00	68,00	0,00	0,00%	2,38M	06:28:56
Black Diamond Resources Tbk PT	55,00	57,00	55,00	-1,00	-1,79%	255,77M	09:17:24
Segar Kumala Indonesia Tbk PT	510,00	515,00	510,00	-5,00	-0,97%	107,3K	09:17:07
Famon Awal Bros Sedaya Tbk PT	735,00	735,00	725,00	0,00	0,00%	8,1K	09:10:16
Citra Borneo Utama PT Tbk	885,00	885,00	875,00	+30,00	+3,51%	9,8K	09:11:45
PT Menthobi Karyatama Raya Tbk	136,00	140,00	132,00	+2,00	+1,49%	302,7K	09:10:42
Jayamas Medica Industri PT	292,00	300,00	276,00	-8,00	-2,67%	22,77M	09:16:57
PT Wulandari Bangun Laksana Tbk	61,00	62,00	60,00	0,00	0,00%	8,55M	09:15:21
PT Primadaya Plastisindo Tbk	314,00	322,00	312,00	0,00	0,00%	121,9K	09:08:12
Puri Sentul Permai Tbk PT	955,00	975,00	940,00	+15,00	+1,60%	135,2K	09:07:57
Ketrosden Triasmitra PT	555,00	555,00	454,00	+109,00	+24,44%	221,63M	09:17:30
Bersama Zatta Jaya Tbk PT	97,00	108,00	97,00	-7,00	-6,73%	345,5M	09:17:23
Global Digital Niaga Tbk PT	402,00	408,00	400,00	-2,00	-0,50%	235,7K	09:16:49
Multi Medika Internasional PT Tbk	276,00	288,00	272,00	+2,00	+0,73%	2,62M	09:15:53
Techno9 Indonesia PT Tbk	142,00	148,00	137,00	-4,00	-2,74%	8,27M	09:15:17
Saraswanti Indoland Dev PT	115,00	117,00	114,00	-1,00	-0,86%	2,04M	09:14:33
Personel Alih Daya Tbk PT	181,00	196,00	146,00	+31,00	+20,67%	210,44M	09:17:27
Isra Presisi Indonesia PT Tbk	37,00	37,00	35,00	+3,00	+8,82%	113,99M	09:17:16
Venteny Fortuna International PT	73,00	75,00	72,00	-1,00	-1,35%	10,82M	09:15:42
Mitra Tirta Buwana PT Tbk	63,00	63,00	58,00	+5,00	+8,62%	2,57M	09:17:21
Data Sinergitama Jaya Tbk PT	214,00	226,00	210,00	-8,00	-3,60%	7,44M	09:17:22
Jobubu Jarum Minahasa PT Tbk	152,00	159,00	147,00	+1,00	+0,66%	5,44M	09:15:39
PT Citra Buana Prasida Tbk	310,00	318,00	310,00	-8,00	-2,52%	17,1K	09:09:30
Cakra Buana Resources Energi PT Tbk	955,00	955,00	895,00	+55,00	+6,11%	17,86M	09:17:30
Sunindo Pratama PT Tbk	685,00	695,00	680,00	-10,00	-1,44%	335,1K	09:17:20
PT Hatten Bali PT Tbk	184,00	186,00	183,00	+1,00	+0,55%	1,35M	09:10:07
Lavender Bina Cendikia PT Tbk	37,00	39,00	35,00	+1,00	+2,78%	30,63M	09:17:08
Penta Valent PT	476,00	492,00	470,00	+6,00	+1,28%	36,5K	09:08:28
PT Jasa Berdikari Logistics Tbk	85,00	88,00	85,00	-1,00	-1,16%	10,89M	09:17:14
Wijaya Cahaya Timber PT	97,00	99,00	96,00	-2,00	-2,02%	2,85M	09:17:25
Aviana Sinar Abadi PT Tbk	478,00	482,00	454,00	+12,00	+2,58%	39,21M	09:17:28
Hassana Boga Sejahtera PT Tbk	71,00	74,00	69,00	-1,00	-1,39%	5,78M	09:16:18
Pelita Teknologi Global PT Tbk	1.060,00	1.075,00	1.060,00	-10,00	-0,93%	41,3K	09:14:26
Haloni Jane PT Tbk	73,00	75,00	72,00	+1,00	+1,39%	3,81M	09:15:34
PT Solusi Kemasan Digital Tbk	298,00	298,00	246,00	+26,00	+9,56%	1,11B	09:08:57
Vastland Indonesia PT Tbk	121,00	121,00	118,00	+1,00	+0,83%	406,9K	09:14:19
Hoffmen Cleanindo PT Tbk	334,00	334,00	306,00	+30,00	+9,87%	3M	06:16:01
PT Pertamina Geothermal Energy	1.055,00	1.085,00	1.055,00	-20,00	-1,86%	6,63M	09:17:28
PT Lini Imaji Kreasi Ecosystem Tbk	266,00	276,00	260,00	-6,00	-2,21%	18,13M	09:16:59
Berdikari Pondasi	159,00	165,00	159,00	-3,00	-1,85%	10,78M	09:16:33
Mitra Pack	67,00	69,00	67,00	-1,00	-1,47%	1,57M	09:16:17
PT Petrindo Jaya Kreasi Tbk	1.585,00	1.615,00	1.535,00	+40,00	+2,59%	262,13M	09:17:24
Teknologi Karya Digital Nusa PT Tbk	160,00	163,00	158,00	0,00	0,00%	3,07M	09:16:04
PT Saptausaha Gemilangindah Tbk	33,00	33,00	32,00	+2,00	+6,45%	1,1M	06:25:01
PT Nusantara Sawit Sejahtera Tbk	885,00	915,00	880,00	-15,00	-1,67%	17,47M	09:17:09
PT Hillcon Tbk	23,00	23,00	23,00	+1,00	+4,55%	20,57M	06:25:01
Grahaprima Suksesmandiri Tbk PT	280,00	286,00	258,00	+8,00	+2,94%	1,18M	09:14:54
Arsy Buana Travelindo Tbk PT	143,00	146,00	143,00	-1,00	-0,69%	2,95M	09:16:57
Multi Makmur Lemindo Tbk	146,00	165,00	138,00	+3,00	+2,10%	85,55M	09:05:30
PT Trimegah Bangun Persada Tbk	1.220,00	1.235,00	1.165,00	+50,00	+4,27%	61,6M	09:08:05
PT Era Digital Media Tbk	162,00	164,00	161,00	+1,00	+0,62%	122,2K	09:16:39
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	745,00	755,00	725,00	+10,00	+1,36%	55,36M	09:13:29
Era Media Sejahtera Tbk PT	165,00	178,00	152,00	+14,00	+9,27%	183,35M	09:17:18
Informasi Teknologi Indonesia Tbk	114,00	115,00	110,00	+3,00	+2,70%	4,59M	09:16:57
MPX Logistics International Tbk PT	169,00	169,00	165,00	+3,00	+1,81%	1,88M	09:15:30
Tripar Multivision Plus Tbk PT	232,00	236,00	228,00	-2,00	-0,85%	466,9K	09:06:40
King Tire Indonesia Tbk PT	116,00	117,00	113,00	0,00	0,00%	285,3K	09:12:46
Sarana Mitra Luas Tbk PT	292,00	296,00	272,00	+10,00	+3,55%	11,55M	09:17:14
Maxindo Karya Anugerah	50,00	52,00	50,00	0,00	0,00%	81,47M	09:12:38
Maxindo Karya Anugerah	93,00	93,00	88,00	+3,00	+3,33%	22,13M	09:17:21
PT VKTR Teknologi Mobilitas	985,00	1.010,00	980,00	0,00	0,00%	37,67M	09:17:26
Graha Mitra Asia Tbk PT	42,00	44,00	41,00	-1,00	-2,33%	11M	09:16:37
Amman Mineral Internasional Tbk PT	5.625,00	5.750,00	5.600,00	+25,00	+0,45%	5,35M	09:13:06
Carsurin Tbk PT	120,00	123,00	113,00	+6,00	+5,26%	3,47M	09:16:24
Graha Prima Mentari PT Tbk	348,00	368,00	348,00	-2,00	-0,57%	392,4K	09:07:59
PT Widiant Jaya Krenindo Tbk	34,00	37,00	34,00	-1,00	-2,86%	16,58M	09:05:56
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326,00	340,00	322,00	0,00	0,00%	159,34M	09:17:29
Mandiri Herindo Adiperkasa Tbk PT	153,00	158,00	151,00	+3,00	+2,00%	10,89M	09:17:15
PT Royaltama Mulia Kontraktorindo	575,00	605,00	565,00	-25,00	-4,17%	12,92M	09:17:19
Nusantara Sejahtera Raya Tbk PT	106,00	107,00	105,00	0,00	0,00%	4,84M	09:15:32
PT ITSEC Asia Tbk	1.350,00	1.375,00	1.325,00	-10,00	-0,74%	9,74M	09:17:12
Sinar Eka Selaras PT	318,00	320,00	316,00	+2,00	+0,63%	2,47M	09:17:11
Multi Garam Utama Tbk PT	362,00	378,00	358,00	-16,00	-4,23%	1,78M	09:14:53
PT Ingria Pratama Capitalindo Tbk	105,00	108,00	103,00	0,00	0,00%	312,9K	09:11:20
Minahasa Membangun Hebat Tbk PT	346,00	360,00	326,00	-8,00	-2,26%	56,7K	06:23:26
Paperocks Indonesia Tbk PT	193,00	195,00	186,00	+1,00	+0,52%	3,7M	09:16:55
Humpuss Maritim Internasional Tbk	208,00	216,00	208,00	-6,00	-2,80%	39,28M	09:17:10
Lupromax Pelumas Indonesia Tbk PT	174,00	182,00	170,00	-5,00	-2,79%	760,9K	09:07:41
Mutuagung Lestari Tbk PT	110,00	113,00	107,00	-1,00	-0,90%	6,27M	09:15:42
Pt Multisarana Intan Eduka Tbk	60,00	60,00	55,00	+5,00	+9,09%	13,22M	09:16:52
Charlie Hospital Semarang PT	358,00	358,00	340,00	+14,00	+4,07%	2,71M	09:11:18
Multitrend Indo Tbk PT	206,00	208,00	204,00	-2,00	-0,96%	453K	09:17:08
Anugerah Spareparts Sejahtera PT	55,00	60,00	54,00	-1,00	-1,79%	10,98M	09:15:31
Sumber Sinergi Makmur PT Tbk	67,00	67,00	65,00	+1,00	+1,52%	5,16M	09:15:23
Kokoh Exa Nusantara Tbk PT	131,00	134,00	127,00	-1,00	-0,76%	8,38M	09:15:26
Pulau Subur Tbk PT	187,00	188,00	185,00	+2,00	+1,08%	1,02M	09:16:38
Lovina Beach Brewery Tbk PT	120,00	124,00	120,00	-3,00	-2,44%	5,55M	09:16:26
Logisticsplus International Tbk PT	120,00	122,00	118,00	+5,00	+4,35%	849,1K	09:15:23
Koka Indonesia PT	192,00	193,00	189,00	+1,00	+0,52%	2,77M	09:16:13
Barito Renewables Energy PT Tbk	6.500,00	6.525,00	6.250,00	+175,00	+2,77%	8,7M	06:29:46
Agro Bahari Nusantara PT Tbk	825,00	825,00	825,00	+75,00	+10,00%	291,3K	06:25:01
Ikapharmindo Putramas PT	212,00	216,00	212,00	-8,00	-3,64%	39K	09:12:02
Mastersystem Infotama PT	1.425,00	1.430,00	1.415,00	0,00	0,00%	453,8K	09:17:00
Kian Santang Muliatama PT	93,00	96,00	92,00	-1,00	-1,06%	5,59M	09:16:45
JANU PUTRA SEJAHTERA Tbk PT	338,00	350,00	336,00	-8,00	-2,31%	5,84M	09:16:43
Maja Agung Latexindo PT Tbk	72,00	74,00	71,00	-1,00	-1,37%	1,87M	09:14:08
Asri Karya Lestari PT Tbk	404,00	420,00	390,00	-8,00	-1,94%	10,62M	09:17:29
Citra Nusantara Gemilang Tbk PT	169,00	170,00	167,00	+2,00	+1,20%	1,39M	09:03:05
Adhi Kartiko Pratama Tbk PT	334,00	338,00	330,00	+8,00	+2,45%	805,4K	09:17:18
Sinergi Multi Lestarindo PT Tbk	139,00	140,00	135,00	+1,00	+0,72%	105,1K	09:15:59
Multi Spunindo Jaya Tbk PT	535,00	545,00	535,00	-10,00	-1,83%	5,1M	09:12:13
Manggung Polahraya PT Tbk	45,00	49,00	44,00	0,00	0,00%	24,17M	09:17:10
Samcro Hyosung Adilestari PT Tbk	78,00	79,00	77,00	-1,00	-1,27%	3,04M	09:17:20
Griptha Putra Persada Tbk PT	58,00	60,00	57,00	-1,00	-1,69%	9,81M	09:15:54
Sumber Mineral Global Abadi Tbk PT	97,00	98,00	95,00	0,00	0,00%	10,28M	09:12:57
Terang Dunia Internusa PT	95,00	101,00	92,00	-2,00	-2,06%	28,63M	09:17:02
Pt Topindo Solusi Komunika	71,00	72,00	69,00	0,00	0,00%	17,3M	09:17:26
Mitra Pedagang Indonesia PT Tbk	87,00	87,00	85,00	+2,00	+2,35%	2,26M	09:15:19
Ancara Logistics Indonesia PT Tbk	855,00	890,00	850,00	-10,00	-1,16%	1,2M	09:15:55
Homeco Victoria Makmur PT Tbk	214,00	216,00	210,00	+2,00	+0,94%	366,9K	09:16:37
Pt Harta Djaya Karya Tbk	111,00	111,00	101,00	+10,00	+9,70%	31,84M	09:11:40
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.090,00	1.070,00	0,00	0,00%	1,07M	09:00:06
Ecocare Indo Pasifik PT Tbk	140,00	141,00	140,00	-1,00	-0,71%	142K	09:09:25
Bersama Mencapai Puncak PT Tbk	366,00	374,00	364,00	-6,00	-1,61%	1,73M	09:05:25
Satu Visi Putra PT Tbk	710,00	715,00	655,00	+35,00	+5,19%	1,28M	09:13:32
Dunia Virtual Online Tbk PT	344,00	356,00	338,00	+4,00	+1,18%	883K	09:16:04
Atlantis Subsea Indonesia Tbk PT	53,00	53,00	51,00	+1,00	+1,92%	24,61M	09:17:27
Multi Hanna Kreasindo Tbk PT	196,00	199,00	194,00	-2,00	-1,01%	6,15M	09:16:49
Remala Abadi Tbk PT	2.360,00	2.450,00	2.270,00	+60,00	+2,61%	5,6M	09:17:29
Xolare RCR Energy PT Tbk	126,00	131,00	124,00	-5,00	-3,82%	11,45M	09:17:17
Benteng Api Technic PT Tbk	95,00	101,00	92,00	-1,00	-1,04%	1,21M	09:17:25
Soraya Berjaya Indonesia Tbk PT	102,00	111,00	96,00	-4,00	-3,77%	5,36M	09:06:06
Pt Cipta Perdana Lancar Tbk	139,00	142,00	129,00	+10,00	+7,75%	30,1M	09:17:16
Pt Intra Golflink Resorts Tbk	200,00	206,00	200,00	-4,00	-1,96%	2,17M	09:15:55
Gunanusa Eramandiri Tbk PT	230,00	232,00	224,00	+6,00	+2,68%	209,7K	09:14:49
Superior Prima Sukses PT Tbk	163,00	164,00	159,00	+1,00	+0,62%	745,7K	09:16:28
PT Indo American Seafoods Tbk	93,00	94,00	90,00	+1,00	+1,09%	627,9K	09:14:21
PT UBC Medical Indonesia Tbk	159,00	161,00	158,00	-1,00	-0,63%	351,3K	09:04:26
Global Sukses Digital Tbk PT	161,00	164,00	158,00	+1,00	+0,63%	535,1K	09:16:21
Pt Esta Indonesia Tbk	378,00	380,00	358,00	+20,00	+5,59%	856,8K	09:17:05
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	140,00	144,00	137,00	+3,00	+2,19%	3,29M	09:17:18
Daaz Bara Lestari Tbk PT	2.520,00	2.600,00	2.490,00	-80,00	-3,08%	632,4K	09:16:14
Newport Marine Services PT Tbk	151,00	160,00	148,00	-7,00	-4,43%	2,64M	09:16:54
Adiwarna Anugerah Abadi PT Tbk	106,00	110,00	102,00	+3,00	+2,91%	11,09M	09:17:15
Adaro Andalan Indonesia	11.300,00	11.400,00	10.900,00	+350,00	+3,20%	11,34M	09:13:27
Daya Intiguna Yasa PT Tbk	900,00	910,00	895,00	+10,00	+1,12%	413,5K	09:09:23
Kentanix Supra International Tbk PT	326,00	350,00	324,00	0,00	0,00%	214K	09:17:19
Raharja Energi Cepu Tbk Pt	6.700,00	6.800,00	6.625,00	-25,00	-0,37%	4,18M	09:17:10
Asuransi Digital Bersama Tbk PT	100,00	101,00	98,00	0,00	0,00%	2,03M	09:15:04
Hero Global Investment	141,00	144,00	139,00	+1,00	+0,71%	724,7K	09:16:39
Raja Roti Cemerlang	83,00	86,00	80,00	+2,00	+2,47%	30,81M	09:17:26
Brigit Biofarmaka Teknologi Tbk PT	342,00	344,00	340,00	-2,00	-0,58%	411,9K	09:06:41
Bangun Kosambi Sukses Pt Tbk	4.990,00	5.025,00	4.960,00	+10,00	+0,20%	607K	09:17:24
Delta Giri Wacana Tbk PT	400,00	412,00	394,00	+6,00	+1,52%	18,2M	09:16:57
Jantra Grupo Indonesia PT Tbk	116,00	126,00	112,00	-9,00	-7,20%	311,88M	09:17:15
Sinar Terang Mandiri PT Tbk	380,00	404,00	374,00	+6,00	+1,60%	674,1K	09:17:11
Yupi Indo Jelly Gum PT Tbk	1.515,00	1.520,00	1.505,00	0,00	0,00%	2,1K	09:00:06
Fore Kopi Indonesia PT Tbk	910,00	960,00	910,00	-10,00	-1,09%	12,66M	09:17:06
Medela Potentia Tbk PT	212,00	214,00	208,00	0,00	0,00%	1,56M	09:16:48
Cipta Sarana Medika Tbk PT	72,00	73,00	70,00	0,00	0,00%	4,54M	09:16:14
Asia Pramulia Tbk PT	218,00	220,00	218,00	-22,00	-9,17%	5,61M	06:25:01
Chandra Daya Investasi Tbk PT	1.160,00	1.195,00	1.145,00	-15,00	-1,28%	56,8M	09:17:29
Indokripto Koin Semesta Tbk PT	1.410,00	1.440,00	1.405,00	-15,00	-1,05%	1,91M	09:17:25
Pancaran Samudera Transport Tbk PT	965,00	975,00	920,00	+25,00	+2,66%	527,9K	09:17:13
Trimitra Trans Persada Tbk PT	400,00	404,00	394,00	+2,00	+0,50%	296,3K	09:08:25
Diastika Biotekindo Tbk PT	142,00	143,00	141,00	0,00	0,00%	514,8K	09:07:45
Merry Riana Edukasi Tbk PT	149,00	151,00	149,00	0,00	0,00%	1,11M	09:15:55
Prima Multi Usaha Indonesia Tbk PT	109,00	112,00	107,00	+2,00	+1,87%	3,3M	09:17:28
Merdeka Gold Resources PT Tbk	8.475,00	8.700,00	8.325,00	+125,00	+1,50%	12,08M	06:29:46
GoTo Gojek Tokopedia PT Tbk	52,00	53,00	52,00	0,00	0,00%	0	15/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	258,00	278,00	252,00	-18,00	-6,52%	14,96M	09:17:25
Abadi Lestari Indonesia	6.550,00	6.625,00	6.475,00	+25,00	+0,38%	2,94M	06:28:34
Super Bank Indonesia	915,00	930,00	910,00	-10,00	-1,08%	10,97M	09:17:25
BSA Logistics Indonesia	685,00	685,00	685,00	+135,00	+24,55%	9,79M	09:09:24

Sektorer i Indonesien

Akademiska och utbildningstjänster (3)Grundläggande råmaterial (104)Cykliska konsumentvaror (155)Icke-cykliska konsumentvaror (123)Energi (56)Finans (124)Sjukvård (37)Industri (143)Fastigheter (74)Teknologi (63)El, vatten och gas (14)

Aktiemarknadsnyheter

Macquarie föredrar stora indonesiska bankaktier vid marginalpress
Investing.com - Macquarie sa att man föredrar stora indonesiska banker efter att data från februari 2026 visade att...
- avInvesting.com•01 apr. 2026
Flygbolag pausar flygplansbeställningar mitt i osäkerhet kring Irankrig
Investing.com -- Flygbolag i hela Mellanöstern och Asien lägger diskussioner om flygplansköp på is då ett 10 dagar långt krig i...
- avInvesting.com•09 mars 2026
Bank of Korea håller räntan oförändrad på 2,50 % som väntat
Investing.com -- Bank of Korea lät sin styrränta ligga kvar oförändrad på 2,50 % som väntat på torsdagen, då motståndskraften i...
- avInvesting.com•26 feb. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Fredag 17 april 2026
	Bank Tabungan Negara(BBTN)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	18,46 bn
	Jamu dan Farmasi Sido(SIDO)	EPS / Prognos	Intäkter / Prognos	-- / 14,22	-- / 1,16	15,01 bn
	Matahari(LPPF)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	4,32 bn

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Fredag 17 april 2026

Bank Tabungan Negara(BBTN)

EPS / Prognos

Intäkter / Prognos

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Prognos

Intäkter / Prognos

-- / 14,22

-- / 1,16

Matahari(LPPF)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

OMXS30

3.114,87

-5,88

-0,19%

US 500

7.046,70

+5,6

+0,08%

US Tech 100

26.316,30

-16,7

-0,06%

Dow Jones

48.578,72

+115,00

+0,24%

US 30

48.715,40

+136,8

+0,28%

Dollar Index

98,045

+0,020

+0,02%

Euro Index

142,71

+0,01

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	24,7800	+8,68 %	8,66 mn
LM Ericsson B	108,05	−2,00 %	5,28 mn
Investor B	375,9	+0,15 %	370,41 t
Volvo B	316,40	+0,09 %	367,93 t
Swedbank A	330,30	−0,72 %	252,35 t
SAAB B	596,5	−0,80 %	149,54 t
AstraZeneca	1 844,5	−0,03 %	39,09 t

Namn	Senaste	+/- %	Vol.
MoveByBike Europe AB	0,032	+44,55 %	93,95 mn
I Love Lund AB publ	125,00	0,00 %	696,00
Alligator Bioscience	0,4275	+18,75 %	57,32 mn
Finepart Sweden	0,1025	+12,64 %	6,74 mn
Arctic Blue Beverages AB	0,14	+14,99 %	74,84 t
Circio Holding	6,90	+13,49 %	302,42 t
Micropos Medical	1,0550	+11,52 %	2,98 t

Namn	Senaste	+/- %	Vol.
Mindark Pe AB	0,72	−21,43 %	36,00
EatGood Sweden	0,131	−17,41 %	8,00 t
Loyal Solutions AS	4,01	−14,68 %	25,00
Enorama Pharma	0,284	−12,62 %	19,28 t
Insplorion	0,1080	−12,55 %	62,41 t
Edyoutec AB	0,3220	−3,88 %	66,29 t
Hunter Capital AB	9,42	−10,71 %	248,00

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Indonesien-Aktier

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero