Indonesien-Aktier

Senaste
Högst
Lägst
73747100,00%1,49M
36363600,00%0
605605600-5-0,82%4,2K
1.6951.6951.685+5+0,30%2,1M
690690615+65+10,40%2,29M
46046046000,00%5,3K
1.3051.3151.290+15+1,16%4,1M
1.9451.9451.94500,00%0
596256+2+3,51%10,59M
1.2801.3001.255+30+2,40%106,8K
720725635+15+2,13%471,4K
2.1102.1302.06000,00%74,3K
286300270-4-1,38%219,9K
535545500+30+5,94%36,6M
2.2302.2402.210-10-0,45%63K
54545300,00%1,8K
879086-1-1,14%453,7K
37373700,00%1,2K
170186162+8+4,94%2,36M
10.35010.35010.35000,00%0
9.3009.5259.025+50+0,54%102,4K
5.8255.8755.825-100-1,69%500
330336282+42+14,58%571,4K
2.2502.2802.200-30-1,32%1,5K
60605500,00%0
282286282-2-0,70%9,2K
113114110+1+0,89%352,8K
65656500,00%0
50505000,00%0
25625625600,00%0
181184175+6+3,43%626,6K
4.6004.6003.710+920+25,00%299,1K
790840745+30+3,95%196,6K
50050046000,00%0
24.75025.37524.750-75-0,30%9,8K
1.3001.3001.30000,00%0
15915915900,00%0
128136126-4-3,03%16,9K
139142137-2-1,42%2,7M
12012011200,00%0
418420408+8+1,95%714,1K
364036-4-10,00%249,8K
710730700-20-2,74%39,3K
2.5102.5102.51000,00%0
12121100,00%2,11M
707170+1+1,45%197,2K
392398386-2-0,51%39K
348356346-10-2,79%3,5K
468474440-14-2,90%14,1K
363635-1-2,70%1,41M
715725700-10-1,38%31,7K
252254244+6+2,44%10,26M
310324286+6+1,97%83,6K
505150-1-1,96%55,1K
50505000,00%0
3.9604.0003.900-30-0,75%15,7K
2.0002.0001.96500,00%13,8K
162165156-5-2,99%2,3K
21821821600,00%369K
1.2301.2701.22500,00%92,2K
50050050000,00%0
6.2756.7256.050-200-3,09%3,4K
650675645+5+0,78%13,34M
505505505+25+5,21%60K
42642633800,00%0
3.3103.3903.310-50-1,49%1,66M
525530500+25+5,00%96,3M
848480+6+7,69%2,05M
1.8801.8951.870+5+0,27%52,6M
256262252+4+1,59%34,72M
610610575+25+4,27%5,67M
8.6008.6508.525+50+0,58%62,8K
939491+2+2,20%19M
10.00010.0009.800+25+0,25%23,1K
29029428000,00%7,29M
1.1851.2151.160-10-0,84%17,81M
124126120+3+2,48%28,59M
48848848800,00%82,4K
74767400,00%0
125126123+1+0,81%1,31M
2.1402.1902.120-10-0,47%151,6M
10010098+3+3,09%1,47M
167168167-1-0,60%3K
2.0602.0902.000-30-1,44%62,8K
590600580-5-0,84%2,96M
486492480+4+0,83%16,7K
358360354+4+1,13%165,7K
318320318-2-0,63%43,3K
3.4203.5103.320-20-0,58%9,9K
12121100,00%938,1K
52052552000,00%2,1K
5.8505.9255.800+50+0,86%584,1K
865870850+15+1,76%461,7K
4.8604.9104.790+90+1,89%45,47M
2.1502.1702.070+90+4,37%5,02M
12121200,00%2,2K
248248244+4+1,64%55,7K
32323200,00%634,6K
111111109+1+0,91%182,6K
50505000,00%0
10101000,00%40,46M
183204180+4+2,23%134,01M
4.2004.2104.140+30+0,72%102,07M
636961-6-8,70%1,12B
132132130+1+0,76%248,3K
2.4002.4202.360+40+1,69%1,61M
360382354+4+1,12%860,3K
535452+1+1,92%16,61M
4.3004.3004.250+10+0,23%30K
196196193+2+1,03%522,5K
4.9004.9604.900+10+0,20%134,21M
19119318900,00%3,25M
3.5303.5403.480+30+0,86%2,3K
2.0902.0902.090-10-0,48%200
645660635-5-0,77%1,11M
955965945-5-0,52%45,37M
1.6151.6751.600-30-1,82%4,42M
50525000,00%82,45M
51552051000,00%22,48M
2.0802.1302.050-50-2,35%383,4K
28282800,00%11,03M
3.7403.7903.730+10+0,27%136,52M
9301.000880-45-4,62%442,6K
1.0351.0551.025+20+1,97%60,84M
2.1802.2202.080+100+4,81%142,5K
838581-1-1,19%7,38M
68706700,00%3,81M
4.2204.2404.200+10+0,24%1,35M
750770750-15-1,96%40,99M
19.95019.95019.675+50+0,25%25,5K
50505000,00%1,8K
949593+1+1,08%5,72M
818380-1-1,22%196,06M
70070070000,00%100
41041041000,00%100
830840805+30+3,75%15,12M
333333-1-2,94%19,4K
1.0251.0451.010+5+0,49%37,3K
8.6008.6508.575+125+1,47%58,3M
212214202+8+3,92%27,06M
116117115+1+0,87%37,17M
198198197+2+1,02%10,9K
353535+2+6,06%4,87M
666965-2-2,94%6,2M
50505000,00%31,9K
370380370-2-0,54%208,43M
107109105+2+1,90%445,84M
865870835+30+3,59%13,61M
55500,00%109,08M
56585600,00%16,82M
444-1-20,00%52,23M
313331-3-8,82%48,6K
1.9502.0001.950+10+0,52%37,7K
320324316-2-0,62%145,5K
515250+1+2,00%129,91M
129142125-4-3,01%30,08M
848482+4+5,00%52,5K
49851049600,00%15,7K
7.8007.8007.625+100+1,30%4,8M
4.4204.4204.270+140+3,27%10,02M
925925870+55+6,32%33,75M
262626-1-3,70%200
1.6151.6301.595+15+0,94%1,16M
306320306-10-3,16%2,29M
1.1801.1951.160-5-0,42%819,8K
50505000,00%0
114116111+2+1,79%145,75M
1.5351.5851.52000,00%16,7K
40841440800,00%1,77M
515150+1+2,00%476,8K
770770735+35+4,76%34,38M
238238224+18+8,18%182,6K
131131128+3+2,34%7,1K
3.3103.3103.31000,00%2,1K
909185+3+3,45%2,44M
18919118500,00%124,1K
200210195+2+1,01%6,46M
442444434+6+1,38%17,35M
189192183+7+3,85%30,21M
42442642000,00%7,36M
70777000,00%0
11411711300,00%0
383938+2+5,56%41,7M
88700,00%24,41M
5.4505.4505.45000,00%0
105112102-3-2,78%183,1K
1.6901.6901.560+335+24,72%1,46M
35036034200,00%287,6K
18181800,00%0
1.0501.0601.025+25+2,44%4,52M
142142139+3+2,16%241,1K
404039+1+2,56%17,3M
9710692-7-6,73%15,79M
142143139+2+1,43%15,85M
95959500,00%0
915915910+10+1,10%42,3K
25426624000,00%35,9K
2.8602.8802.810+30+1,06%400
949592+2+2,17%4,42M
1.8001.8001.80000,00%0
43643643600,00%0
121123120+1+0,83%120,9K
10.20010.4009.900+350+3,55%1,01M
767776-1-1,30%149,3K
50505000,00%0
790805770+25+3,27%35,34M
378384370+2+0,53%169,8K
4.6304.6704.620-20-0,43%197,7K
77577575000,00%0
50505000,00%0
745780725-5-0,67%22,5K
1.2101.2101.210+110+10,00%374,8K
46464500,00%988,6K
5.2755.3005.075+225+4,46%6,82M
149160145+3+2,05%616,2K
1.4901.5901.440+50+3,47%37,35M
50505000,00%37,9K
22.10022.22521.950+50+0,23%2,71M
5.4005.4505.200+150+2,86%3,14M
12612612600,00%0
11.00011.15010.90000,00%4,4M
7.4757.4757.275+225+3,10%5,16M
178186169+9+5,33%34,7M
900955825+80+9,76%4,84M
120120119+1+0,84%11,8K
9.6009.7259.525+75+0,79%2K
1.8451.8851.830-10-0,54%22,22M
228234228+2+0,88%140,6K
580580565+10+1,75%21,34M
610625580+25+4,27%8K
30303000,00%110,5K
5.9005.9005.900+525+9,77%100
887+1+14,29%518K
150152148+2+1,35%12,52M
12121200,00%258K
35363500,00%11,5K
292302292-4-1,35%184M
929391-1-1,08%193,6K
1.7801.7851.715+50+2,89%39,76M
4.4504.6304.360+110+2,53%6,23M
232232228+4+1,75%3,24M
757673+2+2,74%5,63M
70070569500,00%236,4K
800800770+30+3,90%29,5K
825925800+25+3,13%14,64M
175175172+1+0,57%139,52M
1.2401.2701.235-25-1,98%34,27M
438442416+8+1,86%14,8K
171817-1-5,56%292,4K
50505000,00%0
43043842600,00%580,1K
388388382+4+1,04%112,4K
154160145+7+4,76%1,99M
127129124+1+0,79%12,32M
10109+1+11,11%14,99M
117123115+1+0,86%2,08M
940940930+5+0,53%31,4K
202019+1+5,26%589,8K
505505498+5+1,00%2,65M
410446410-22-5,09%66,8K
878985+2+2,35%30,46M
596258-1-1,67%323,3K
767775+1+1,33%1,62M
1.1551.1651.140+20+1,76%6,62M
262625+2+8,33%7,58M
755765735+20+2,72%1,72M
1.8451.8451.710+135+7,89%16,7K
808077+3+3,90%282,8K
1.6601.6701.630+30+1,84%3,6M
535551+1+1,92%31,54M
2.4802.6102.410+90+3,77%19,16M
1.0601.0901.060-15-1,40%22,16M
270270266+4+1,50%10,41M
10310410200,00%200,4K
560570555+5+0,90%4,91M
436440436+2+0,46%3,9K
356356344+10+2,89%7,21M
121121119+2+1,68%153K
424242+3+7,69%1,71M
1.3451.3751.310+10+0,75%39,61M
1010900,00%383,1K
14915214800,00%219,1K
1.0301.0301.015+10+0,98%3,88M
1.0051.0051.000+20+2,03%24,1K
292928+1+3,57%7,6M
666657+7+11,86%473,83M
122128122-5-3,94%43,74M
53545200,00%5,79M
77700,00%2,6M
50505000,00%753,8K
288290284+2+0,70%2,31M
50505000,00%0
6.1256.1506.000+100+1,66%66,4K
450456434-6-1,32%23,8K
376376368+4+1,08%119K
104107102+2+1,96%59,12M
35.50035.67535.50000,00%2,4K
6.2006.2006.15000,00%0
246252246-2-0,81%10,7K
86087085500,00%3,23M
28228628200,00%0
125125125-2-1,57%300
666764+1+1,54%4,16M
316316310+4+1,28%135,9K
23824422000,00%0
1.7251.7851.710-45-2,54%67,66M
500500492+6+1,21%333,3K
1.1251.1401.095+25+2,27%5,73M
374376364+10+2,75%38,2M
23232200,00%0
384398384-6-1,54%107,27M
1.0701.0951.055+15+1,42%238,3K
1.5601.5601.530+30+1,96%51,8K
850850815+30+3,66%7,06M
10310899+4+4,04%5,59M
111112108+1+0,91%418K
262276250+6+2,34%3,16M
77817700,00%2,65M
909088+1+1,12%11,55M
75076074000,00%77,5K
2.4502.4802.440+10+0,41%20,47M
50505000,00%0
112114105+5+4,67%202,3K
356362346+10+2,89%46,04M
97979700,00%0
214214206+8+3,88%93,2K
196212183+14+7,69%77,08M
16416516000,00%277,4K
390390376+14+3,72%11,3M
22200,00%0
373737+3+8,82%3,54M
402450396-42-9,46%20,58M
50505000,00%0
26262600,00%40,1K
2.1002.1001.890+225+12,00%40,43M
398398394+6+1,53%2,93M
1.8201.8201.82000,00%2K
2.3102.3502.30000,00%126,6K
29630029400,00%337,3K
555560545+10+1,83%8,86M
818581-1-1,22%910,8K
50505000,00%0
1.5601.5701.535+35+2,30%3,45M
200222200+1+0,50%1,5M
1.6551.6851.650-25-1,49%7,02M
2.9602.9902.960-20-0,67%65,6K
1.7801.8001.765+5+0,28%1,04M
172179172+1+0,58%4,34M
2.6002.6102.520+70+2,77%7,63M
838482+2+2,47%122,45M
11.52511.97511.500-300-2,54%13,4K
25252500,00%329,4K
72572572500,00%400
2.2702.2802.160+80+3,65%3,13M
16.07516.07515.125+600+3,88%101,3K
889084+2+2,33%409,1K
3.5603.5703.530+30+0,85%14K
43.85043.85043.85000,00%0
14615514500,00%0
296300296-4-1,33%1,4K
333333+3+10,00%3,71M
292296290+4+1,39%465,9K
50505000,00%0
2.0902.1002.030+60+2,96%47,68M
434434416+18+4,33%49,57M
268270264+4+1,52%112,3K
452456444+12+2,73%45,9K
199199183+16+8,74%226,22M
635640620+10+1,60%6,42M
845860800+35+4,32%15,67M
72736800,00%6,48M
2.7802.8202.77000,00%22,51M
2.6002.6502.570-30-1,14%93,44M
119120117+1+0,85%192,5K
2.6502.6802.630+10+0,38%596,2K
725725725-5-0,68%600
108109105+2+1,89%3,4M
1.1351.1701.060+70+6,57%55,09M
910900,00%0
44444000,00%0
5.2005.2004.980+240+4,84%865,6K
364372362+4+1,11%14,33M
362384360-22-5,73%34,7K
635645620+20+3,25%1,36M
1.9751.9751.965+5+0,25%31,5K
50505000,00%0
15151500,00%14,3K
358360354+2+0,56%63,8K
166167163+2+1,22%738,9K
50525000,00%0
282296282-6-2,08%15,5K
660695650-5-0,75%1,99M
1.4051.4201.380+25+1,81%3,28M
1.7501.8651.530+255+17,06%238,89M
23.10023.40023.050+50+0,22%8,71M
2.5102.5602.460+70+2,87%14,39M
818279-1-1,22%11,3K
17319017100,00%291,4K
13131300,00%838,6K
202204195+2+1,00%21K
350352340+10+2,94%307,2K
186186128+48+34,78%109,36M
12312312300,00%0
20420819900,00%0
848782+3+3,70%9,96M
2.3702.3902.31000,00%222,3K
394400376+20+5,35%3,78M
830835795+35+4,40%3,67M
2.1002.1102.070+10+0,48%9,92M
31231231200,00%0
50505000,00%5,2K
1.3101.3101.265-10-0,76%14,8K
141155132+6+4,44%283,2K
90090086500,00%200
31633830000,00%0
7.1007.2757.100-25-0,35%3,8K
3.4003.4203.40000,00%0
404406372-4-0,98%104,3K
420422412+4+0,96%69K
352370352-2-0,56%12,8K
42.25043.65042.200-850-1,97%2,98M
446460402+26+6,19%25,3K
182198180-22-10,78%2,14M
1.9001.9001.850+30+1,60%46,2K
159162159-1-0,63%2,8M
121210+1+9,09%67,1K
656663-1-1,52%6,94M
50505000,00%0
900930900+5+0,56%4,1K
630635600+30+5,00%65,48M
50505000,00%0
1.1701.2051.165-5-0,43%28,4K
10410499+2+1,96%71,8K
1.7351.7351.720+5+0,29%7,96M
2.7102.7102.690+20+0,74%32,3K
109110103+2+1,87%318,8K
666-1-14,29%1,4M
11623611600,00%0
55555555500,00%93,3K
222221+1+4,76%189,7K
10101000,00%68,6K
10210510100,00%3,46M
1.9351.9401.760+170+9,63%651,6K
1.5851.6001.540+45+2,92%947,2K
326328310+14+4,49%15,51M
45445645400,00%900
50505000,00%0
236242208+24+11,32%107,97M
11.75012.00011.750-250-2,08%2,4K
3.5203.5503.510+10+0,28%37K
6.3256.5006.25000,00%13,5K
2.6502.6502.590+60+2,32%1,5K
182183179+1+0,55%197,3K
1.4551.4551.45500,00%100
50505000,00%0
555605505+50+9,90%1,22M
280284270+6+2,19%249,7K
2.0002.0001.805+115+6,10%596,2K
193197188+7+3,76%187,7K
2.5102.5202.390+110+4,58%14,39M
343433+2+6,25%553,9K
980990980-10-1,01%80,2K
31832831400,00%19,5K
21222100,00%0
620630610-10-1,59%13,5K
151151146+4+2,72%49,17M
10510510200,00%88K
1.6801.7201.620+70+4,35%121,51M
515520515-5-0,96%16K
160176149-3-1,84%1,05M
865880840+5+0,58%33,3K
410410402+4+0,99%184K
55555500,00%0
1.1051.1151.105-5-0,45%626K
695705670+20+2,96%905,2K
113113103+8+7,62%373,6K
12100,00%0
133134130-1-0,75%11,3K
363636+1+2,86%87,9K
50505000,00%330,6K
172176163+4+2,38%15,7K
1.1001.1251.07000,00%24,8K
1.9201.9251.785+140+7,87%14,14M
50505000,00%218,3K
24424424400,00%0
83848200,00%4,85M
700705690+10+1,45%1,09M
95095091000,00%9,1K
1.6901.7901.650+30+1,81%21,9K
887+1+14,29%21,38M
77577575500,00%1,99M
145148143+2+1,40%78,5M
212120+1+5,00%376,5K
14141300,00%1,86M
1.1751.1751.150+10+0,86%19,6K
364370352+12+3,41%1,79M
2.7302.7402.700+30+1,11%116,7K
53554551500,00%1,3M
870890805+20+2,35%4,5K
131413-1-7,14%457,7K
252258242+6+2,44%54,7M
865950845-85-8,95%79,26M
1.3101.3101.270+20+1,55%3,4K
888886+2+2,33%835,5K
50505000,00%0
10110799+1+1,00%45,74M
1.3801.3851.360+25+1,85%4,21M
737371+2+2,82%386K
121312-1-7,69%1,05M
32323200,00%473,4K
88908700,00%1,35M
50505000,00%0
12100,00%0
939592+1+1,09%11,31M
266282260+2+0,76%41,9K
605610580+25+4,31%38,34M
312318306+6+1,96%2,02M
757875-2-2,60%3,28M
1.0301.0301.030-10-0,96%66,1K
50505000,00%0
82583581500,00%25,2M
161615+1+6,67%446,8K
15115214900,00%338,6K
53535200,00%405,2K
50505000,00%56,8K
48484800,00%627,4K
155156154+1+0,65%106,2K
13131300,00%2,03M
164167162-3-1,80%454,6K
62646100,00%7,26M
636560+2+3,28%14,12M
1.5201.5301.460+25+1,67%40,6K
374378368+6+1,63%261K
125127124-1-0,79%1,18M
194202191-1-0,51%20,68M
228236224-2-0,87%730,1K
276280272+4+1,47%2,35M
540545520+15+2,86%247K
50505000,00%1K
22822822800,00%200
3.3003.3803.180+170+5,43%24,7K
50505000,00%0
199199193+4+2,05%40,1K
52545200,00%0
1.4801.4801.47500,00%8K
103103101+1+0,98%195,6K
11912111800,00%0
50505000,00%51,2K
2.8102.8202.770+50+1,81%16,11M
625635620+5+0,81%950,6K
1.0551.0601.035+10+0,96%4,42M
108110107-1-0,92%51,7K
153160142+7+4,79%4,02M
333333+3+10,00%1,26M
1.0451.0451.010+35+3,47%2,51M
470492470-12-2,49%19,98M
50505000,00%0
1.1401.140970+170+17,53%71,62M
710715670-5-0,70%1,5K
58595800,00%866,7K
51525000,00%0
160173155-11-6,43%17,91M
66696400,00%920,1K
960965930+25+2,67%2,42M
1.0351.0351.025+5+0,49%186,6K
650660630+20+3,17%37,44M
5.6505.6505.475+125+2,26%9,61M
11211310600,00%0
700700680+5+0,72%4,75M
1.5651.5951.450+20+1,29%999K
50505000,00%0
2.5202.5702.450+20+0,80%6,86M
10101000,00%7,29M
15151500,00%786,8K
189194184+2+1,07%195,8K
16161600,00%59,5K
11.50011.77511.400+25+0,22%7,72M
96979300,00%3,79M
50505000,00%0
62636200,00%0
1.9801.9801.980-30-1,49%100
366370360+8+2,23%410,5K
2.2302.4002.12000,00%6,1K
36639836600,00%928,6K
392394370+22+5,95%336K
132135132-1-0,75%218,8K
200200189+11+5,82%19,81M
20201900,00%1,5M
438462430-26-5,60%92,5K
66500,00%0
12121200,00%30,6K
9710880+17+21,25%46,97M
58595700,00%771,5K
27027027000,00%13,5K
112112109+2+1,82%69,2K
81582081000,00%264,6K
274280272-6-2,14%130K
10510510500,00%3,2K
250258246-8-3,10%16,07M
75075072500,00%0
805805795+10+1,26%140,6K
15415414700,00%800
90918800,00%122,5K
677265+2+3,08%6,12M
11111100,00%14,3K
50505000,00%0
27272700,00%988,8K
50505000,00%0
60615900,00%1,87M
139143138-3-2,11%5,41M
979794+1+1,04%745,7K
380420370-6-1,55%1,33M
1.8901.8901.885+5+0,27%212,5K
8.8258.8757.50000,00%0
696966+1+1,47%2,04M
18181800,00%0
236238228+2+0,85%126,1K
120123116-2-1,64%7,26M
50515000,00%0
31231631000,00%77,2K
21222100,00%2,81M
192019-1-5,00%1,06M
146148143-1-0,68%592,3K
93949100,00%284,1K
14141400,00%1,25M
10010099+1+1,01%516,9K
6.6006.6506.000+300+4,76%800
326328326-2-0,61%38K
998+1+12,50%5,52M
760760725+25+3,40%5,13M
105110101+3+2,94%2,3M
999+1+12,50%9M
19419419400,00%0
50505000,00%58,8K
565855-1-1,75%1,26M
50505000,00%100,1K
51515000,00%0
402406398+4+1,01%573,9K
382390382-4-1,04%1,84M
47474700,00%457,6K
2.4502.4502.45000,00%121,3K
23232300,00%26,7K
695710680+5+0,72%1,45M
600605595+5+0,84%725,2K
161164160-3-1,83%103,1K
258260252+2+0,78%31K
780785750-5-0,64%23,3K
393939+3+8,33%13,93M
234234226+10+4,46%160,8K
57057557000,00%6,06M
11511511300,00%67,7K
330350330-2-0,60%28K
232232232+20+9,43%15,3K
615625610+10+1,65%433K
167170165+2+1,21%526K
540570530+25+4,85%26,3K
139142138-1-0,71%4,52M
869085-4-4,44%1,64M
780780760+15+1,96%30,9K
131312+1+8,33%5,05M
90591090000,00%34,8K
323332+2+6,67%135,7K
1011019900,00%1,04M
707269+1+1,45%2,21M
998+1+12,50%24,12M
156158154-1-0,64%1,04M
825835795+30+3,77%221,3K
717370-2-2,74%866,9K
899089-1-1,11%1,15M
20220620000,00%14,77M
348350340+4+1,16%181,2K
50505000,00%0
2.1402.1402.14000,00%20,6K
2.9903.3602.10000,00%0
12100,00%0
343534-1-2,86%1,26M
204204196+4+2,00%16,8K
49850549600,00%3,33M
54565200,00%634,7K
50505000,00%0
10101000,00%4,41M
515570470+27+5,53%293,2K
464641+4+9,52%7,7M
298302290+2+0,68%54,3K
95999400,00%98,5K
20202000,00%403,9K
88800,00%0
308310302+4+1,32%1,99M
141141139+1+0,71%113,7K
1.6551.6601.650+15+0,91%1K
196202191+4+2,08%400,2K
650730620+5+0,78%92,7K
161161156+2+1,26%51K
4.0004.0003.90000,00%3,7K
590595580+10+1,72%31,6K
216228208-4-1,82%155K
37037037000,00%0
424541-3-6,67%880,9K
33333200,00%285,7K
9109-1-10,00%706,7K
28282700,00%1,29M
63063061000,00%574K
526050+2+4,00%42,93M
5.3005.3255.300-25-0,47%12,4K
820825785+20+2,50%7,02M
173176170+2+1,17%2,15M
89800,00%0
448460434+14+3,23%50,83M
56500,00%0
61561559500,00%6,79M
11611611400,00%89,5K
145145124+8+5,84%44,5K
10610610600,00%200
1.0101.025975+45+4,66%51,52M
28282800,00%36,3K
151151141+4+2,72%492,2K
454945-4-8,16%131,2K
13131300,00%952,6K
145154141+3+2,11%50,22M
9810597+1+1,03%86,5K
322332320-4-1,23%13,28M
3.2603.3003.260-40-1,21%2,1K
13013013000,00%1,8K
232236230+2+0,87%365,9K
344034-3-8,11%8,36M
505580486+31+6,54%35,88M
687266+2+3,03%10,86M
166.950167.500166.750+200+0,12%2,9K
150150140+10+7,14%317,5M
200202199+2+1,01%8,05M
17018514200,00%0
2.2302.2702.170+50+2,29%58,38M
929389+2+2,22%451,7K
360370354-8-2,17%1,1M
5.0755.1005.050+25+0,50%14,9K
9801.02597000,00%0
50504800,00%281,9K
118118116+2+1,72%270,4K
855860845+5+0,59%30,42M
43434300,00%1,61M
43444100,00%1,01M
164174155+9+5,81%454,1K
4.1104.2604.060-50-1,20%146,9K
515250+1+2,00%1,21M
202204202+2+1,00%17,8K
57559057500,00%11,48M
224230222+2+0,90%40,6K
11811811600,00%213K
12131200,00%0
50505000,00%1,4K
159193159-17-9,66%2,38M
4.6604.7004.560+130+2,87%2,44M
51052050500,00%1,05M
174178174-1-0,57%127,3K
410412406+2+0,49%8,05M
14141300,00%0
788277-1-1,27%18,67M
727369+1+1,41%50,58M
970985950+25+2,65%560K
960985945+20+2,13%28,15M
828280+2+2,50%182,3K
707068+1+1,45%6,16M
172193172-30-14,85%36,29M
161614+1+6,67%4,14M
725725680+30+4,32%1,77M
50505000,00%5,7K
29.000,0029.000,0029.000,000,000,00%0
50,0050,0050,000,000,00%21K
50,0050,0047,00+3,00+6,38%2,89M
28,0030,0028,00-2,00-6,67%37,77M
870,00875,00855,00+10,00+1,16%7,96M
575,00580,00565,00+10,00+1,77%1,14M
87,0088,0084,00+2,00+2,35%165,39M
95,0097,0094,00+2,00+2,15%828,9K
84,0084,0080,00+4,00+5,00%3,96B
580,00580,00560,00+20,00+3,57%882,2K
905,00925,00885,00+5,00+0,56%7,61M
22,0026,0022,00-2,00-8,33%6,28M
29,0030,0028,00-1,00-3,33%5,28M
23,0023,0021,00+1,00+4,55%5,15M
11,0011,0010,00+1,00+10,00%648,7K
52,0053,0051,000,000,00%976,9K
910,00930,00865,000,000,00%148,3K
179,00180,00175,00-1,00-0,56%21,2K
96,0097,0095,000,000,00%30,8M
110,00111,00107,00+1,00+0,92%164K
67,0067,0063,00+1,00+1,52%1,51M
254,00254,00246,000,000,00%34,14M
136,00139,00134,00+1,00+0,74%12,48M
286,00288,00284,000,000,00%231,5K
43,0045,0042,000,000,00%246,4K
380,00390,00364,00+16,00+4,40%11,21M
27,0027,0027,000,000,00%1,73M
438,00450,00424,000,000,00%93,4K
24,0025,0024,00-1,00-4,00%7K
358,00358,00350,00+2,00+0,56%418,5K
150,00151,00149,000,000,00%58,9K
167,00168,00167,000,000,00%10,32M
50,0051,0050,00-1,00-1,96%136,6K
256,00256,00250,00+4,00+1,59%1,21M
50,0050,0050,000,000,00%10,3K
39,0039,0038,00+1,00+2,63%1,07M
1.725,001.730,001.695,00-10,00-0,58%156,2K
610,00610,00605,000,000,00%1,5K
1.065,001.065,001.015,000,000,00%5,9K
110,00110,00108,00+2,00+1,85%111,2K
158,00160,00157,000,000,00%2,23M
50,0050,0050,000,000,00%1,56M
510,00525,00510,00-10,00-1,92%235,3K
118,00124,00118,00-4,00-3,28%52,1K
162,00163,00159,00+1,00+0,62%372,7K
6,007,006,00-1,00-14,29%61,11M
414,00416,00410,000,000,00%707K
124,00126,00120,00+5,00+4,20%15,16M
130,00132,00119,00+10,00+8,33%30,78M
61,0062,0059,00+1,00+1,67%142,8K
10,0010,0010,000,000,00%2,06M
11,0011,0010,000,000,00%2,31M
138,00142,00138,000,000,00%7,28M
41,0041,0038,000,000,00%2,85M
194,00200,00192,000,000,00%15,92M
65,0066,0064,000,000,00%2,06M
198,00200,00195,000,000,00%189,1K
26,0026,0026,000,000,00%440,8K
745,00755,00740,00-5,00-0,67%529,7K
262,00270,00258,00-2,00-0,76%124,8K
15,0016,0015,00-1,00-6,25%852,7K
290,00290,00280,00+6,00+2,11%289,9K
50,0050,0050,000,000,00%12,5K
185,00186,00182,00+2,00+1,09%728K
25,0025,0025,000,000,00%3,28M
56,0057,0054,00-3,00-5,08%14,71M
1.425,001.440,001.400,00-15,00-1,04%147,2K
50,0051,0050,00-1,00-1,96%1,82M
2.050,002.160,002.000,00+40,00+1,99%3,87M
105,00107,00104,000,000,00%1,04M
197,00200,00194,000,000,00%1,41M
965,001.000,00925,00+45,00+4,89%38,24M
100,00102,0099,00+1,00+1,01%5,02M
126,00132,00125,00-3,00-2,33%10,05M
58,0059,0058,000,000,00%830K
6.975,007.150,006.875,00+150,00+2,20%3M
125,00129,00122,00+2,00+1,63%689,1K
15,0015,0015,00+1,00+7,14%13,94M
284,00288,00280,00+4,00+1,43%6,15M
314,00318,00314,000,000,00%2,59M
100,00102,0095,000,000,00%497,3K
200,00202,00195,00+4,00+2,04%12,07M
39,0039,0039,00+3,00+8,33%87,47M
695,00705,00670,00+30,00+4,51%15,78M
306,00310,00300,00+2,00+0,66%22,94M
43,0043,0041,00+1,00+2,38%9,47M
316,00324,00312,00+4,00+1,28%122,36M
103,00107,0097,00+6,00+6,19%278,86M
50,0050,0050,000,000,00%192,9K
93,0095,0093,000,000,00%581,5K
306,00314,00302,00+4,00+1,32%472,1K
148,00151,00146,00+1,00+0,68%1,09M
456,00540,00456,00-79,00-14,77%109,12M
50,0060,0050,000,000,00%16,29M
110,00112,00109,000,000,00%6,59M
89,0099,0087,000,000,00%36,52M
18,0018,0017,000,000,00%399,2K
6.875,006.900,006.775,00+50,00+0,73%16,12M
109,00111,00107,000,000,00%498,9K
45,0046,0044,000,000,00%1,03M
15,0015,0014,00+1,00+7,14%3,82M
56,0058,0056,00-1,00-1,75%1,36M
165,00171,00137,00+27,00+19,57%862,06M
171,00174,00171,00-1,00-0,58%1,41M
90,0091,0087,000,000,00%241K
132,00136,00122,00+3,00+2,33%72,72M
955,00985,00915,00+35,00+3,80%34,33M
264,00268,00260,00+4,00+1,54%1,6M
50,0050,0050,000,000,00%1,3K
89,0091,0084,00+4,00+4,71%340,2K
41,0044,0039,00-1,00-2,38%518,3K
278,00278,00268,000,000,00%18,26M
50,0051,0050,000,000,00%55,79M
28,0029,0028,00-1,00-3,45%639,6K
103,00108,00102,00-3,00-2,83%4,07M
17,0018,0017,00-1,00-5,56%7,57M
474,00484,00470,000,000,00%744,4K
382,00386,00372,00+2,00+0,53%8,89M
28,0029,0027,000,000,00%1,13M
126,00134,00125,000,000,00%23,52M
50,0050,0050,000,000,00%2,9K
72,0074,0072,00-1,00-1,37%2,08M
50,0050,0050,000,000,00%21,6K
39,0040,0037,000,000,00%1,4M
80,0084,0078,00+2,00+2,56%7,33M
6.000,006.050,005.925,000,000,00%9,17M
178,00178,00178,00+16,00+9,88%610,6K
236,00246,00220,00+10,00+4,42%419,1K
1.440,001.450,001.435,000,000,00%1,11M
120,00121,00117,00+1,00+0,84%19,93M
142,00142,00139,00+1,00+0,71%114,62M
51,0051,0050,000,000,00%1,27M
50,0050,0050,000,000,00%672K
100,00128,0098,00-10,00-9,09%385,11M
312,00346,00286,00+26,00+9,09%3,35M
113,00115,00113,000,000,00%481,4K
288,00294,00286,000,000,00%97,6K
30,0032,0030,00-1,00-3,23%1,29M
57,0057,0055,00+2,00+3,64%2,02M
50,0050,0050,000,000,00%101,9K
52,0053,0051,00-1,00-1,89%24,48M
78,0080,0077,00-1,00-1,27%7,68M
50,0050,0050,000,000,00%431,6K
62,0063,0061,00-1,00-1,59%1,82M
520,00555,00500,00-15,00-2,80%5,3M
141,00142,00139,00+1,00+0,71%3,65M
162,00162,00162,00-17,00-9,50%1,45M
250,00250,00246,00+6,00+2,46%347,2K
134,00135,00128,00+5,00+3,88%722,2K
71,0072,0070,000,000,00%930,2K
163,00164,00157,00+7,00+4,49%1,5M
545,00545,00484,00+51,00+10,32%4,48M
50,0050,0050,000,000,00%185,7K
92,0096,0090,000,000,00%515,9K
1.050,001.060,001.010,00+35,00+3,45%28,5M
55,0060,0054,00-2,00-3,51%21,43M
61,0063,0060,000,000,00%1,14M
200,00204,00195,00+2,00+1,01%16,43M
95,0096,0093,00-1,00-1,04%10,57M
220,00224,00212,00+4,00+1,85%6,04M
266,00286,00264,00-10,00-3,62%2,82M
181,00183,00179,00-1,00-0,55%2,92M
51,0051,0050,000,000,00%481,7K
115,00116,00114,00+1,00+0,88%873K
153,00157,00150,00+2,00+1,32%6,37M
310,00314,00308,00+2,00+0,65%6,52M
136,00136,00132,00+1,00+0,74%1,14M
92,0099,0090,00+2,00+2,22%6,11M
4.030,004.170,003.930,00+10,00+0,25%2,26M
115,00118,00112,000,000,00%5,67M
390,00426,00384,00+6,00+1,56%23,48M
7.075,007.175,007.000,00+25,00+0,35%8,81M
1.290,001.305,001.280,000,000,00%214,1K
204,00208,00196,000,000,00%687K
5.400,005.450,005.025,00+325,00+6,40%7,51M
99,00104,0098,00-2,00-1,98%2,85M
180,00181,00177,000,000,00%11,87M
51,0051,0050,000,000,00%1,63M
515,00650,00510,00-80,00-13,45%36,83M
6.825,006.925,006.750,00+25,00+0,37%2,84M
444,00448,00438,00+6,00+1,37%14,18M
50,0050,0050,000,000,00%794,5K
555,00600,00535,00-45,00-7,50%28,7M
1.595,001.635,001.590,00-10,00-0,62%368,2K
372,00388,00370,00-2,00-0,53%46,01M
188,00190,00187,00-1,00-0,53%9,9M
fredag 25 april 2025
Bank Rakyat Persero(BBRI)
EPS / Prognos
Intäkter / Prognos
-- / 96,47-- / 49.185,18B
Kalbe Farma(KLBF)
EPS / Prognos
Intäkter / Prognos
-- / 18,63-- / --
Mayora Indah(MYOR)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Bank Artos Indonesia(ARTO)
EPS / Prognos
Intäkter / Prognos
-- / 8-- / --
Gudang Garam(GGRM)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
MAP Aktif Adiperkasa(MAPA)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Bumi Serpong Damai(BSDE)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Ultrajaya Milk(ULTJ)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Total Bangun Persada(TOTL)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Eagle High(BWPT)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2025 - Fusion Media Limited. Alla rättigheter reserverade.