Få 40% rabatt
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst
121124119-2-1,63%13,78M
535352+1+1,92%800
710710710+15+2,16%100
740750730+10+1,37%714,1K
605630605-15-2,42%82,7K
520560520+5+0,97%9,3K
1.4001.4151.390-5-0,36%5,29M
1.8501.8501.85000,00%0
727271+1+1,41%164,2K
1.3751.3801.370-5-0,36%108,2K
30631028000,00%0
550560515-10-1,79%102,3K
3.3303.3403.320+380+12,88%392,4K
210212210-2-0,94%5,4K
444452440-4-0,89%7,55M
2.4502.4502.430-10-0,41%10,5K
596557+2+3,51%543,3K
252256250-4-1,56%33,7K
50505000,00%21,6K
715740700+10+1,42%23,3K
5.5505.5505.55000,00%0
5.8755.9255.82500,00%23,3K
5.8005.8005.80000,00%100
23624023200,00%28,3K
3.6203.6703.580-50-1,36%38K
60605500,00%0
250250246-5.750-95,83%12,6K
147164144-14-8,70%5,23M
73787300,00%0
50505000,00%0
36836836800,00%100
190190187+2+1,06%112,7K
3.1903.2003.170-10-0,31%4,03M
1.3601.3901.350-40-2,86%24,7K
111111100-4.889-97,78%20,9K
27.22527.25026.125+25+0,09%32,4K
496496496-2-0,40%1,3K
15915915900,00%0
135155134-5-3,57%144,6K
158161158-2-1,25%3,61M
12012011200,00%0
520530510+5+0,97%1,43M
50505000,00%980K
1.3001.3251.280-30-2,26%24K
2.6702.7702.660+10+0,38%4,2K
50505000,00%0
10310698-1-0,96%2,37M
440464440-24-5,17%349,1K
45045045000,00%0
448450448+198+79,20%400
969895+2+2,13%3,9K
500515500-5-0,99%11,6K
31432031200,00%11,74M
27828026200,00%0
102103101+1+0,99%11,2K
50505000,00%0
875875695+175+25,00%155,4K
2.2002.3502.150-30-1,35%96,5K
49849849800,00%0
23023022800,00%627,6K
184184180+1+0,55%248,5K
655655655-5-0,76%100
6.7256.7256.725+50+0,75%300
710725705-10-1,39%4,78M
47247247200,00%0
42642633800,00%0
3.6803.6903.630+40+1,10%218,1K
840845825+15+1,82%14M
137139134+3+2,24%2,06M
2.6502.6602.630+20+0,76%9,06M
308310298+6+1,99%23,14M
820820805+10+1,23%2,85M
13.65013.77513.625+25+0,18%27,4K
112116111-3-2,61%10,31M
9.6259.7009.500+175+1,85%25,2K
545605545-60-9,92%2,23M
1.7701.7801.760+15+0,85%15,55M
15215315100,00%1,83M
740825725+15+2,07%519,5K
111112110+1+0,91%23K
979992-1-1,02%858,4K
1.6651.6901.660+10+0,60%32,71M
173176172-1.389-88,92%1,94M
187187187-2-1,06%5K
2.6902.6902.69000,00%0
710710700+5+0,71%698K
496498494+2+0,40%500
300308296-2-0,66%6,6K
1.5451.5451.54500,00%1K
5.8755.9005.850-25-0,42%5,6K
50505000,00%0
58058058000,00%200
6.8756.9506.850+25+0,36%438,8K
850860850-5-0,58%249,3K
5.2005.2505.150+50+0,97%19,04M
2.2202.2302.210+20+0,91%664,8K
50505000,00%100
288296274+8+2,86%298,9K
50505000,00%1,31M
114115113-1-0,87%105,9K
50505000,00%0
50505000,00%0
666866-1-1,49%424,6K
5.8255.8755.800+25+0,43%13,01M
808179-270-77,14%12,57M
13013113000,00%853,6K
2.9402.9702.940-10-0,34%787,1K
570575560-5-0,87%58,4K
505150-1-1,96%13,65M
4.1804.1804.100+20+0,48%22,6K
254256252+2+0,79%660,2K
7.2507.3507.225+75+1,05%48,95M
292312272+12+4,29%174,13M
5.0005.0004.96000,00%3,5K
2.0102.0102.010+10+0,50%100
775800755-5-0,64%47,3K
1.1951.2051.190-5-0,42%1,6M
1.1001.1101.100-2.375-68,35%260K
515150-49-49,00%3,39M
60060059500,00%3,21M
940950940-10-1,05%41,9K
50505000,00%242,1K
6.0256.0505.975+25+0,42%61,42M
925950900-25-2,63%47,8K
1.3501.3601.320-15-1,10%25,71M
2.5602.6202.560-50-1,92%102,1K
89908800,00%619,7K
75757300,00%379,6K
3.6803.6903.660+10+0,27%334,8K
965975960+5+0,52%23,94M
19.40019.42519.27500,00%19,4K
53535200,00%91,5K
134134132+1+0,75%5,98M
82827300,00%0
97597587000,00%0
380398380-4-1,04%2,8K
1.2801.3151.280-20-1,54%8,47M
50505000,00%0
1.7501.7601.730+20+1,16%420,6K
10.22510.25010.150+75+0,74%16,34M
27828227800,00%6,79M
1041069800,00%0
260264254+2+0,78%623,5K
51515000,00%173,6K
535352-207-79,62%194,8K
555553+1+1,85%414,7K
152156152-483-76,06%64,47M
878886+1+1,16%75,65M
975975950+25+2,63%6,98M
50505000,00%0
575956-1-1,72%22,12M
50505000,00%0
50505000,00%0
865910860+465+116,25%318,6K
575585575-10-1,71%200
53545200,00%38,96M
525251+1+1,96%1,24M
120121118-1-0,83%109K
440440440-8-1,79%100
5.3005.4255.225+25+0,47%10,31M
5.2755.3005.150+125+2,43%3,17M
1.2751.2801.225+50+4,08%25,47M
15151500,00%5,8K
1.5551.5901.555-25-1,58%20,6K
510520500+10+2,00%6,95M
975980975-5-0,51%26,5K
50505000,00%0
586056+2+3,57%88,3M
1.4001.4201.400-10-0,71%70,9K
424436420-4-0,93%11,91M
575854-843-93,67%2,61M
655670630+15+2,34%52,67M
422434390-12-2,76%46,2K
135135135-1-0,74%11K
4.6304.6404.560-10-0,22%300
81838100,00%1,66M
24825024600,00%99,9K
270282270-14-4,93%13,7K
394396392+4+1,03%12,06M
228232222+6+2,70%43,72M
424438422-10-2,30%23,34M
70777000,00%0
11411711300,00%0
50505000,00%100
50505000,00%0
5.5005.5005.00000,00%0
616358-3-4,69%179,5K
81081081000,00%0
198200194-2-1,00%11K
18181800,00%0
1.1851.1901.135+45+3,95%22,46M
40040239600,00%276,3K
717170-679-90,53%28,74M
272272262+8+3,03%400
236238232+2+0,85%76,9M
112115104+7+6,67%17,2K
77078075000,00%271,3K
318322314-4-1,24%7,5K
4.2004.2004.20000,00%0
10010210000,00%8,3M
2.0202.0201.855+20+1,00%400
43643643600,00%0
145146143+4+2,84%10,3K
19.62519.75019.625-125-0,63%222,3K
125127124-35-21,88%579K
50505000,00%0
1.4301.4451.420-10-0,69%5,56M
775790770-6.425-89,24%18,2K
6.2506.2756.150+50+0,81%593,2K
1.3051.3201.29000,00%225,2K
50505000,00%0
1.3451.4001.310-45-3,24%137,8K
278278278+24+9,45%498,9K
50505000,00%17,5K
9.2009.4009.050+50+0,55%7,01M
189206189-10-5,03%12,5K
1.4751.4951.460-15-1,01%3,77M
606260-2-3,23%416,8K
27.27527.42527.200-100-0,37%465,5K
8.5508.6758.550-75-0,87%587,3K
398398394+148+59,20%22,9K
11.02511.22510.750+175+1,61%6,02M
6.4256.4506.375-25-0,39%3,33M
300306276+8+2,74%6,99M
1.4351.4601.430-20-1,37%1,18M
129132129-3-2,27%54,8K
4.5704.5704.500+70+1,56%1,2K
11.97512.00011.775+75+0,63%1,73M
2.3202.3202.320-10-0,43%6K
600610600+20+3,45%10,87M
590600590-15-2,48%4,7K
50505000,00%500
4.0004.0004.00000,00%0
50505000,00%1,5K
18818918700,00%4,61M
50505000,00%0
50505000,00%6,6K
198204193+5+2,59%68,49M
10911410300,00%61,5K
1.2401.2401.200+40+3,33%11,58M
5.3255.3505.275+50+0,95%1,2M
296296290+2+0,68%15,79M
10110296+4+4,12%17,62M
650670650-15-2,26%822,1K
2.6502.6502.65000,00%3,2K
37238437200,00%3,3K
121127120-1-0,82%53,54M
1.4301.4301.420+15+1,06%11,55M
1.6401.6401.640+30+1,86%900
15151500,00%285K
50505000,00%0
77078576500,00%612,5K
314316314-2-0,63%500
149151140+1+0,68%63,8K
14915314800,00%5,47M
50505000,00%0
10010010000,00%0
1.1501.1551.150+5+0,44%28,7K
88800,00%2,6K
580585570+10+1,75%8,3K
4.0004.0004.00000,00%0
70716900,00%4,79M
707268-1-1,41%690,5K
626361+1+1,64%1,89M
91592091000,00%3,82M
505250-1-1,96%9,79M
550550530+15+2,80%781K
2.8302.8802.720+130+4,81%8,9K
969993+2+2,13%83,6K
1.7101.7201.685+20+1,18%628,3K
545453+1+1,89%6,83M
2.5402.5502.440+100+4,10%13,54M
1.4401.5101.435-45-3,03%55,16M
32232432000,00%63,09M
128128123+1+0,79%14,2K
57558057000,00%527,6K
394394386+8+2,07%54,7K
428434424-2-0,47%5,02M
145149135+1+0,69%42,9K
88800,00%20,5K
1.8551.9251.850-50-2,62%13,37M
77700,00%4,2K
200210189-8-3,85%6,16M
1.0251.0451.025-5-0,49%9,27M
1.0451.0451.015-555-34,69%23,7K
50505000,00%208,7K
50505000,00%4,6K
61626000,00%6,3M
758173-1-1,32%24,99M
55500,00%1,1K
535352-4.597-98,86%469,1K
406408404-3.394-89,32%4,08M
50505000,00%0
7.0007.0256.975+25+0,36%6K
490494490-8-1,61%58,7K
326328326+4+1,24%700
59635800,00%71,73M
1.5001.5251.485-25-1,64%6,3K
5.1505.3005.000+50+0,98%2,7K
370374362+10+2,78%33,8K
1.2051.2151.195+5+0,42%158,5K
28228628200,00%0
139139139-1-0,71%180K
939493-1-1,06%5,92M
340346340-4-1,16%1,13M
23824422000,00%0
1.2751.3051.240+35+2,82%98,76M
885895880-140-13,66%106,6K
1.0351.0601.030-30-2,82%426,4K
410414406-2-0,49%15,24M
50505000,00%2K
250258248-6-2,34%13,91M
860865855-5-0,58%174,5K
1.6101.6201.600+5+0,31%58,3K
422432418-10-2,31%484,7K
168171166-3-1,75%1,49M
10510798-1-0,94%118,7K
610635414+90+17,31%15,67M
666866-164-71,30%954,3K
92939100,00%1,7M
340340330-60-15,00%1,8K
4.4304.5404.420-30-0,67%516,4K
50505000,00%0
135135132-1-0,74%8,6K
535540498+25+4,90%41,84M
97979700,00%0
54555053500,00%3K
645680630-30-4,44%716,7K
18718918400,00%1,65M
474480472-2-0,42%4,2M
44400,00%204,2K
505150-200-80,00%6,27M
362368360-2-0,55%1,13M
50505000,00%0
50505000,00%0
1.3101.3251.235+50+3,97%7,93M
384392380-2-0,52%1,68M
1.8501.9001.850-50-2,63%1,1K
1.9952.0001.985-345-14,74%5,6K
296300296-2-0,67%181,4K
865875860-185-17,62%6,46M
109112102-2-1,80%175,6K
50505000,00%0
1.4601.5351.440-70-4,58%24,67M
246248244+2+0,82%976,6K
1.1101.1701.100-30-2,63%9,12M
1.6951.7001.660+40+2,42%4,43M
1.8851.9501.880-30-1,57%1,53M
268280266-6-2,19%3,58M
5.7005.7255.650-1.300-18,57%5,9M
525251+1+1,96%3,9M
10.00010.00010.00000,00%600
50505000,00%0
95095095000,00%300
2.2702.2802.240+30+1,34%365,5K
14.67514.75014.675+75+0,51%200
125127123-1-0,79%174K
3.8003.8003.79000,00%6,9K
50505000,00%56,47M
39.90039.90039.90000,00%0
14615514500,00%0
224226220+4+1,82%19,6K
798073-1-1,25%143,7K
30631030400,00%4,73M
50505000,00%0
2.9002.9102.860+30+1,05%9,49M
52052550500,00%28,52M
348350344-2-0,57%34,4K
610635605+5+0,83%3,8K
150153148-2-1,32%17,59M
600620565+30+5,26%107,97M
885920880-90-9,23%27,13M
105106104-1-0,94%250,5K
2.9202.9302.850+70+2,46%15,74M
3.9503.9803.950+30+0,77%12,99M
767875-224-74,67%3,9K
2.0102.0201.995-10-0,50%451,4K
56556556500,00%0
13013212200,00%2,69M
850900835-45-5,03%52,46M
50505000,00%100
50505000,00%0
7.1507.3007.075+25+0,35%2,34M
302308292+8+2,72%26,36M
434440434-4-0,91%6,4K
43443642800,00%1,43M
1.8901.9151.885-10-0,53%273K
50505000,00%0
50505000,00%400
264264260+2+0,76%2,96M
183187180-3-1,61%348,6K
50525000,00%0
326332300+4+1,24%4,6K
690695685+10+1,47%1,19M
1.7351.7451.690+25+1,46%1,22M
2.7802.7902.750+10+0,36%3,53M
24.40024.47524.275+125+0,51%912,1K
4.2104.2504.140-10-0,24%7,04M
919890-1-1,09%16,7K
107108105+1+0,94%10,6K
50505000,00%100
19921819700,00%293,4K
404410394+8+2,02%218K
132133115+17+14,78%4,6M
12112112100,00%1K
24028222800,00%0
109110105+3+2,83%10,57M
1.8801.8901.870+5+0,27%14,1K
464474450+2+0,43%7,55M
1.6101.6301.605-5-0,31%806,3K
2.4502.4602.400+40+1,66%6,52M
32632632600,00%0
46046045800,00%800
1.0101.010990+15+1,51%300
161161161+1+0,63%11,1K
9901.000990+25+2,59%982,1K
31633830000,00%0
7.9757.9757.950-9.275-53,77%900
5.0005.0005.00000,00%0
382398350+26+7,30%49,5K
470476458-6-1,26%11,5K
492496486+2+0,41%49,5K
121.275121.275121.00000,00%0
745745730+15+2,05%52,6K
146153140+2+1,39%649,7K
1.0901.0901.070+10+0,93%2,8K
169173168-1-0,59%3,45M
19191900,00%0
76777500,00%1,05M
50505000,00%0
910915905+5+0,55%19,9K
840845835+5+0,60%13,34M
50505000,00%0
1.3151.3401.315+15+1,15%200
116117116-1-0,85%87,9K
1.9952.0601.985+5+0,25%6,3M
2.3502.3502.35000,00%0
116118114-2-1,69%35,1K
33300,00%1,44M
364372356+2+0,55%84,7K
10.40010.40010.40000,00%500
888-1-11,11%93,6K
999+1+12,50%5,6K
120120117+2+1,69%45,6K
4.0304.0404.030+10+0,25%17,9K
1.7151.7151.700+5+0,29%1,92M
380390376-6-1,55%10,63M
48451048000,00%0
50505000,00%0
256268256-6-2,29%23,74M
14.30014.50014.250+100+0,70%57,3K
3.8903.9003.890+10+0,26%5,4K
1.3451.3451.33000,00%0
1.1201.1201.12000,00%0
183185175-1-0,54%145,9K
1.4551.6101.45500,00%0
50505000,00%0
424428414+10+2,42%700
34034433800,00%84,7K
38438438400,00%15,5K
142146141-5-3,40%3,2K
2.6802.7002.610+60+2,29%5,57M
50505000,00%2,81M
362370352-2-0,55%12,8K
424426420+4+0,95%15,4K
50505000,00%37,3K
97097097000,00%0
16316316100,00%6,42M
96969500,00%12K
2.2802.2802.220+280+14,00%42,53M
306306300-279-47,69%111,8K
244248244-6-2,40%179,3K
9951.000990-5-0,50%1,3K
370380370-4-1,07%8,4K
58585700,00%0
825835825-5-0,60%59,8K
1.1351.1551.135-5-0,44%190,9K
160169151-1-0,62%113,3K
22200,00%231,2K
145146145-1-0,68%15,9K
818379-1-1,22%254,1K
24242400,00%25,1K
14114114100,00%7,5K
1.4151.4151.415+5+0,35%100
2.6902.7502.670-30-1,10%5,83M
525251+1+1,96%3,1M
24424424400,00%0
697169-2-2,82%4,73M
695695685+5+0,72%2,48M
378406358-28-6,90%35,2K
1.1201.1551.080+45+4,19%7,7K
50505000,00%0
530555515-30-5,36%474K
1191199200,00%0
50505000,00%100
50505000,00%15,2K
1.5051.5101.490+20+1,35%48,4K
292292288+2+0,69%366,6K
4.1604.2004.150-20-0,48%39,1K
1.1151.1351.11000,00%0
740750740-10-1,33%1,6K
50505000,00%0
106109105+1+0,95%2,47M
815830770+30+3,82%39,91M
1.0501.0751.020+45+4,48%500
989997-1.652-94,40%1,72M
50505000,00%0
50505000,00%0
74074573500,00%366,6K
50505000,00%103,9K
77700,00%0
50505000,00%1,16M
56595300,00%1,95M
50505000,00%0
44400,00%2,18M
165172162-6-3,51%14,72M
266266252+2+0,76%5,7K
384386380+4+1,05%1,55M
342348342-2-0,58%233,8K
9710496+1+1,04%29,18M
1.9201.9701.920+240+14,29%300
50505000,00%0
885890870+5+0,57%12,13M
191919+1+5,56%200
20220219900,00%176,3K
68706700,00%1,84M
50505000,00%21K
767776-1-1,30%1,86M
767873-24-24,00%1M
50505000,00%1,05M
134135132+1+0,75%49,7K
909287+1+1,12%4,22M
83848100,00%6,56M
1.8101.9001.800-60-3,21%27,6K
505510498+5+1,00%584,6K
55575100,00%533,3K
342346338+4+1,18%190,7K
107110103-43-28,67%10,2K
274278274-2-0,72%454,1K
1.4251.4451.425-5-0,35%39,6K
50505000,00%14,4K
29829829800,00%0
2.3202.3201.920+190+8,92%74,3K
50505000,00%0
482482480+2+0,42%2,04M
52545200,00%0
1.8751.8751.875+5+0,27%5,7K
143144133+2+1,42%129,7K
11912111800,00%0
525251-63-54,78%284,3K
2.6702.7302.650+30+1,14%42,88M
550555545-5-0,90%152,5K
1.2401.2551.24000,00%665,9K
949492+1+1,08%124,1K
304304298+4+1,33%248,2K
50505000,00%1,8K
1.1251.1351.115-5-0,44%714,1K
2.9002.9002.870+2.400+480,00%57,2K
50505000,00%0
1.3001.3051.260+40+3,17%12,07M
262280258+62+31,00%4,1K
737472-1-1,35%1,64M
51525000,00%0
226244216+10+4,63%4,35M
656664-35-35,00%1,65M
705705700-935-57,01%276,3K
98598598500,00%36K
1.0201.050995+25+2,51%24,28M
7.6007.7757.100+500+7,04%9,9M
141142139+1+0,71%52,9K
605605575+20+3,42%3,55M
1.7751.8601.725-50-2,74%27,3K
50505000,00%0
4.3604.4804.290+20+0,46%1,72M
50505000,00%300
19191900,00%74,6K
332338330-248-42,76%239,1K
151515-1-6,25%192,2K
5.1755.2255.075+25+0,49%4,02M
585851+1+1,75%609,8K
50505000,00%0
62636200,00%0
1.8501.8501.780+50+2,78%14,5K
620620600+370+148,00%4,3K
1.5001.5001.50000,00%0
426428420+4+0,95%183,2K
17619017300,00%0
505525505-5-0,98%3,51M
125126124-1-0,79%51,5K
14014213900,00%21,8M
50505000,00%1,8K
45645645600,00%0
66500,00%0
50505000,00%0
143147136-2-1,38%43,6K
686863-218-76,22%157,1K
202218198-2-0,98%103,5K
127131126-4-3,05%500
1.0951.1301.090-30-2,67%83,3K
51551551500,00%36,7K
113117110-3-2,59%425,2K
294318284-16-5,16%3,24M
730840725-15-2,01%7,4K
36036036000,00%0
156161155-4-2,50%235,8K
117119117-1-0,85%879,6K
180190169+11+6,51%1M
99900,00%107,1K
50505000,00%0
50505000,00%1,2K
50505000,00%0
50505000,00%1K
590590575+15+2,61%536,7K
127136127-7-5,22%850,1K
438600426-42-8,75%239,4K
1.8001.8051.800+1.612+857,45%86,8K
252302228-28-10,00%486,4K
717370-1-1,39%357,1K
50505000,00%6,08M
27828027800,00%71,1K
828381-120-59,41%149,6K
50515000,00%0
362364360-2-0,55%25,1K
50505000,00%5,1K
50505000,00%100
193196192-1-0,52%103,8K
134135132-1-0,74%28,6K
50505000,00%8,1K
137140135-2-1,44%424,6K
6.0256.0256.02500,00%0
23023222400,00%17K
50505000,00%2,9K
845845830+449+113,38%9,16M
440448440-8-1,79%8,2K
50505000,00%0
412422410-4-0,96%45,2K
535453-1-1,85%106,1K
79807800,00%84,1K
515150-64-55,65%5,15M
51515000,00%0
484488480-4-0,82%965,7K
15816215500,00%2,38M
50505000,00%20,2K
765770765-5-0,65%300
50505000,00%0
785790770+10+1,29%118,5K
1.1451.1601.145-5-0,43%1,8K
162162153+57+54,29%51K
90909000,00%0
84584584500,00%0
77700,00%172,9K
149156148+44+41,90%266,6K
925930925-5-0,54%491,9K
139139137+2+1,46%164,5K
406406402+4+1,00%7,1K
838680+1+1,22%2,86M
44244643600,00%61,8K
25025024800,00%653,5K
965965965-5-0,52%20,2K
11011510500,00%5,6M
129131128+1+0,78%92,7K
800805800-5-0,62%500
50505000,00%20,3K
935955935-5-0,53%118,9K
13131300,00%1,2K
50505000,00%10,5K
50505000,00%6,3K
666-1-14,29%107,7K
14214214200,00%5,9K
20420820000,00%2,13M
757673+2+2,74%551,4K
115115113+5+4,55%30,6K
14714913500,00%0
755770755-10-1,31%36,9K
50505000,00%0
2.8502.8502.85000,00%0
288306270+2+0,70%27,9K
22200,00%960K
50505000,00%0
108118105+2+1,89%2,48M
394404392-8-1,99%324,5M
949891-1-1,05%59,5K
50505000,00%0
777-1-12,50%234,7K
414414398+2+0,49%5,3K
161615+1+6,67%42,5K
540545525-5-0,92%3,1K
878885-1-1,14%733,2K
50505000,00%0
50505000,00%300
2.1602.2302.140-50-2,26%5,35M
222226214-28-11,20%889K
1.3951.4001.385-10-0,71%1,8K
163167161-1-0,61%134,4K
490490490-4-0,81%300
144145144-1-0,69%1,1K
4.6204.6504.620-10-0,22%10,3K
438442426+10+2,34%57K
175183173-9-4,89%296,7K
35435435400,00%0
252524-87-77,68%101,8K
697467-3-4,17%24,56M
50505000,00%0
50515000,00%27,9K
610615605-5-0,81%36,6K
364370326+30+8,98%105,57M
5.3005.3005.27500,00%7,9K
985995975-5-0,51%147,1K
338348328+138+69,00%8,8M
50505000,00%1,6K
364376330+34+10,30%23,71M
50505000,00%500
51052050000,00%4,99M
160162159-1-0,62%100,9K
515149-49-49,00%1,5K
53535200,00%0
600605595-5-0,83%4,5M
50505000,00%200
144145144-1-0,69%13,8K
515250-1-1,92%2,71M
50505000,00%100,2K
50515000,00%737,3K
747772-3-3,90%284,4K
34635034600,00%1,23M
3.4603.5403.460+60+1,76%800
92929200,00%4,2K
344350334+4+1,18%261,7K
242424-1-4,00%2,2K
171173169+2+1,18%3,94M
117121117-3-2,50%779,9K
36.50036.55036.500-50-0,14%200
143148142-1-0,69%227,71M
246252244-2-0,81%2,99M
110113108+1+0,92%372,9K
136139134-394-74,34%309,67M
121121112+1+0,83%20,1K
173194165-17-8,95%20,7M
5.8005.9005.700-25-0,43%101,9K
1.1701.1801.130-15-1,27%500
616159-1-1,61%10K
157158154-1-0,63%112,4K
1.0551.0701.055-15-1,40%36,92M
50505000,00%485,6K
656764-1-1,52%59,86M
159162159-2-1,24%8,3K
4.2404.3404.190+110+2,66%45,3K
576053+4+7,55%31,29M
208208200+107+105,94%2,77M
610625605-10-1,61%34,74M
37837837000,00%38,2K
130130129-8-5,80%150,8K
50505000,00%400
116124111+6+5,45%20,56M
646563-1-1,54%59,4K
4.5004.5004.300+130+2,97%560,8K
500505498-5-0,99%981,4K
286286276+6+2,14%526,7K
540550540-5-0,92%3,66M
50505000,00%2,3K
737572-1-1,35%424,1K
151154148-1-0,66%10,88M
1.0501.0851.05000,00%2,64M
1.3301.3401.310+15+1,14%5,62M
136138136-1-0,73%299,1K
118118114+3+2,61%8,58M
54585000,00%15,16M
50505000,00%1,2K
1.1751.1751.170+325+38,24%4,5K
50505000,00%11,1K
29.000,0029.000,0029.000,000,000,00%0
51,0051,0050,00+1,00+2,00%1,8M
50,0051,0049,00+1,00+2,04%329K
17,0018,0016,000,000,00%10,21M
790,00810,00790,00-20,00-2,47%3,73M
456,00462,00436,000,000,00%8,36M
106,00108,00105,00-1,00-0,93%6,61M
100,00103,0093,000,000,00%230,7K
72,0075,0070,00-1,00-1,37%2,02B
460,00460,00450,00-120,00-20,69%16,3K
1.315,001.325,001.300,00+35,00+2,73%10,94M
50,0050,0050,000,000,00%5K
965,00985,00895,00-20,00-2,03%6,42M
10,0010,008,00+1,00+11,11%6,26M
50,0050,0050,000,000,00%100
102,00106,00101,00-2,00-1,92%9M
1.110,001.155,001.100,00-45,00-3,90%1,06M
216,00220,00216,00-12,00-5,26%197,4K
69,0071,0068,00-1,00-1,43%14,84M
210,00212,00206,00+4,00+1,94%1,14M
51,0051,0050,000,000,00%143K
238,00242,00234,00-2,00-0,83%48,93M
181,00187,00172,00+11,00+6,47%77,4K
452,00456,00452,00+202,00+80,80%1,58M
31,0031,0030,00+1,00+3,33%246K
444,00505,00434,00+10,00+2,30%56,86M
50,0050,0050,000,000,00%80,5K
464,00464,00460,00+4,00+0,87%2,1K
50,0050,0050,000,000,00%200
284,00288,00276,00-2,00-0,70%14,58M
113,00114,00112,00+3,00+2,73%27,64M
18,0018,0017,000,000,00%1,8K
61,0062,0060,000,000,00%585,8K
240,00248,00236,00-6,00-2,44%2,95M
50,0050,0050,000,000,00%18,1K
50,0050,0050,000,000,00%86,2K
1.685,001.695,001.680,000,00+334,28%127,7K
690,00695,00685,00-210,00-23,33%3,4K
1.885,002.200,001.735,00+55,00+3,01%92K
123,00124,00122,000,000,00%68,5K
198,00198,00197,00+1,00+0,51%66,6K
52,0052,0051,00+1,00+1,96%15,59M
454,00458,00450,000,000,00%2,02M
102,00104,00102,00-2,00-1,92%10,2K
236,00238,00236,000,000,00%109,4K
50,0050,0050,000,000,00%12,9K
472,00476,00470,00+22,00+4,89%6,38M
68,0071,0063,00-1,00-1,45%3,74M
7,007,006,00+1,00+16,67%2,67M
75,0075,0074,000,000,00%27,6K
50,0050,0050,000,000,00%1,9K
10,0010,009,000,000,00%833,6K
170,00172,00169,00-2,00-1,16%18,82M
22,0023,0021,00-1,00-4,35%14,67M
107,00108,00102,00+6,00+5,94%5,55M
260,00260,00260,00+12,00+4,84%10,2K
128,00128,00128,000,000,00%1,3K
50,0050,0050,000,000,00%12,9K
350,00352,00350,00-2,00-0,57%18,4K
378,00380,00372,00-2,00-0,53%177,8K
17,0019,0017,00-1,00-5,56%52,43M
176,00180,00176,00-2,00-1,12%7,9K
54,0055,0053,00+1,00+1,89%1,58M
68,0068,0067,00+1,00+1,49%132K
50,0050,0050,000,000,00%13K
21,0022,0020,00-79,00-79,00%12,11M
2.350,002.350,002.310,00+10,00+0,43%404,8K
50,0050,0050,000,000,00%126,1K
39,0039,0036,00+2,00+5,41%710,1K
67,0069,0067,00-1,00-1,47%700K
135,00139,00133,00+2,00+1,50%2,33M
1.180,001.190,001.180,000,000,00%5,17M
50,0050,0050,000,000,00%4,6K
510,00540,00510,00-20,00-3,77%13,96M
284,00286,00278,00+6,00+2,16%36,53M
4.700,004.970,004.630,00-20,00-0,42%9,97M
250,00264,00248,00-4,00-1,57%15,78M
50,0050,0050,000,000,00%2,2K
177,00177,00173,00+2,00+1,14%6,44M
2.120,002.170,002.110,00-10,00-0,47%749,1K
153,00218,00144,00-21,00-12,07%93,93M
133,00137,00132,000,000,00%242,7K
50,0050,0050,000,000,00%2,2K
885,00905,00880,00-20,00-2,21%10,42M
290,00294,00288,00-2,00-0,68%574,3K
10,0010,009,00-68,00-87,18%3,52M
498,00510,00494,00-12,00-2,35%24,3M
72,0073,0071,00-28,00-28,00%320,41M
50,0060,0050,000,000,00%187,6K
161,00165,00159,000,000,00%28,03M
476,00486,00464,00-2,00-0,42%1,66M
119,00120,00118,00-1,00-0,83%191,4K
169,00170,00162,00+3,00+1,81%113,68M
50,0050,0050,000,000,00%8,2K
78,0079,0073,00-1,00-1,27%2,63M
151,00155,00151,000,000,00%34,46M
18,0019,0018,00-1,00-5,26%2,47M
8.975,009.000,008.800,00+125,00+1,41%26,16M
104,00105,00103,00+1,00+0,97%28,6K
47,0048,0046,00-1,00-2,08%44,9K
16,0017,0015,00-84,00-84,00%4,59M
95,0097,0094,000,000,00%4,46M
60,0064,0053,00+5,00+9,09%564,97M
197,00202,00194,00+1,00+0,51%40,81M
226,00230,00218,00+2,00+0,89%846,9K
222,00226,00220,000,000,00%4,15M
240,00244,00234,00+6,00+2,56%3,2M
300,00316,00296,00-16,00-5,06%17,38M
73,0074,0072,00+1,00+1,39%1,22M
115,00120,00109,00-2,00-1,71%110K
35,0036,0034,00-1,00-2,78%491K
71,0073,0071,000,000,00%187,3K
106,00112,00101,00+5,00+4,95%423,3M
66,0067,0060,00+2,00+3,13%47,2M
90,0092,0090,00-1,00-1,10%1,59M
22,0023,0020,00+1,00+4,76%149K
181,00187,00181,00-2,00-1,09%14,57M
148,00150,00147,00+2,00+1,37%412K
77,0079,0074,00+3,00+4,05%28,25M
109,00122,0071,000,000,00%31,41M
55,0057,0051,000,000,00%8,67M
199,00208,00198,00-21,00-9,55%109,98M
50,0050,0050,000,000,00%17,3K
59,0059,0057,00+1,00+1,72%75,3K
76,0078,0075,00-2,00-2,56%8,91M
5.250,005.400,005.100,00+75,00+1,45%3,7M
89,0090,0085,00-1,00-1,11%1,59M
262,00268,00260,00+2,00+0,77%1,61M
1.260,001.275,001.255,00-20,00-1,56%535K
82,0085,0081,00-3,00-3,53%3,2M
105,00107,00104,00-1,00-0,94%5,24M
362,00372,00356,00+2,00+0,56%11,81M
50,0050,0050,000,000,00%46,8K
163,00163,00147,00+14,00+9,40%84,13M
1.235,001.295,001.200,00+30,00+2,49%161,38M
159,00171,00155,00-8,00-4,79%10,35M
308,00316,00292,00-2,00-0,65%6,5M
137,00141,00121,00+3,00+2,24%13,1M
114,00117,00114,000,000,00%8,69M
50,0050,0050,000,000,00%912,8K
87,0089,0086,00-1,00-1,14%18,41M
168,00173,00168,00-2,00-1,18%8,61M
115,00116,00108,00+1,00+0,88%167,22M
97,00142,0095,000,000,00%0
448,00466,00442,00+8,00+1,82%13,76M
176,00179,00162,00+9,00+5,39%51,83M
179,00184,00175,00+76,00+73,79%53,15M
224,00242,00222,00-12,00-5,08%75,8M
138,00142,00136,00-3,00-2,13%5,72M
93,0097,0083,00+2,00+2,20%19,97M
136,00145,00130,00+5,00+3,82%73,29M

Resultatkalender

tisdag 19 mars 2024
Indofood(INDF)
EPS / Prognos
Intäkter / Prognos
-- / 461,75-- / --
Tower Bersama(TBIG)
EPS / Prognos
Intäkter / Prognos
-- / 15,39-- / 1.684,62B
Golden Energy Mines(GEMS)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Bank Tabungan(BTPN)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Adira Dinamika(ADMF)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Astra Agro Lestari(AALI)
EPS / Prognos
Intäkter / Prognos
-- / ---- / 5.063B
Surya Esa Perkasa(ESSA)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Perusahaan Perkebunan(LSIP)
EPS / Prognos
Intäkter / Prognos
-- / ---- / 1.132B
Matahari(LPPF)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Bank Yudha Bhakti(BBYB)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.