Annonsering

Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Harta Aman Pratama	40	41	39	-1	-2,44%	5,99M	03:18:15
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	640	650	595	+45	+7,56%	1,05M	03:18:18
Austindo Nusantara Jaya	1.300	1.345	1.280	0	0,00%	0	03/11
Bank Bumi Arta	660	660	660	-5	-0,75%	1K	03:10:26
Bank Maspion Indonesia	396	396	396	0	0,00%	4,1K	03:09:16
Bank Ocbc Nisp	1.105	1.120	1.100	-20	-1,78%	788,6K	03:17:17
Bank Of India Indonesia	9.000	9.025	9.000	-675	-6,98%	11,3K	03:10:46
Bank Qnb Indonesia	41	43	41	-1	-2,38%	18,7K	03:09:12
Bayu Buana	1.145	1.150	1.145	-5	-0,43%	600	03:16:50
Buana Finance	605	605	605	0	0,00%	0	03/11
Delta Djakarta	1.655	1.690	1.655	0	0,00%	0	03/11
Destinasi Tirta	316	328	316	0	0,00%	0	03/11
Elang Mahkota	298	300	294	+2	+0,68%	1,23M	03:06:46
Enseval Putra	2.320	2.320	2.280	-100	-4,13%	20,6K	03:04:11
Equity Dev Inv	66	67	66	-2	-2,94%	208,2K	03:16:21
Eratex Djaja	110	116	110	-7	-5,98%	9,4K	03:14:41
Ever Shine Textile	94	98	93	-4	-4,08%	33,6K	03:16:35
Fast Food Indonesia	296	306	294	-18	-5,73%	549K	03:17:34
Fks Multi Agro	450	474	448	0	0,00%	0	03/11
Golden Energy Mines	6.700	6.900	6.700	-200	-2,90%	27,2K	03:18:23
Indo Kordsa	4.500	4.500	4.500	-70	-1,53%	400	03:07:33
Indo Straits	174	179	174	0	0,00%	28,7K	03:15:07
Indorama Synthetics	2.480	2.540	2.360	0	0,00%	0	03/11
Kabelindo Murni	336	338	318	-2	-0,59%	14,9K	03:15:26
Kedaung Indah Can	168	176	165	-9	-5,08%	1,28M	03:18:22
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	342	362	342	-14	-3,93%	133,3K	03:18:18
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	18.275	18.275	18.250	-100	-0,54%	20,2K	03:02:07
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	218	230	218	-16	-6,84%	67,8K	03:18:03
PT Temas Tbk	110	113	109	-1	-0,90%	680,7K	03:17:59
Pelayaran Nelly	162	165	162	-3	-1,82%	4,3K	03:13:33
Pikko Land Development	27	27	26	0	0,00%	3,41M	03:13:23
Pioneerindo Gourmet	2.040	2.040	2.040	-150	-6,85%	6,4K	03:14:06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	75	77	75	-3	-3,85%	177,5K	03:13:34
Provident Agro	206	206	204	+2	+0,98%	1,1K	03:12:15
Pudjiadi & Sons	386	448	386	-28	-6,76%	45K	03:18:12
Reliance Securities	486	486	482	+4	+0,83%	700	03:00:19
Ricky Putra Globalindo	57	57	56	-1	-1,72%	35,7K	03:16:04
Rig Tenders	570	570	570	0	0,00%	2K	03:10:41
Samudera Indonesia	334	342	332	-6	-1,76%	1,42M	03:18:03
Sekar Bumi	470	470	470	-14	-2,89%	100	03:06:15
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.240	2.400	2.240	-160	-6,67%	21,9K	03:15:28
Supreme Cable	2.560	2.570	2.490	+70	+2,81%	12,7K	03:17:05
Sunson Textile	352	358	326	0	0,00%	0	03/11
Surya Toto Indonesia	226	228	226	-2	-0,88%	20,2K	03:17:56
Suryamas Dutamakmur	384	402	384	0	0,00%	0	03/11
Tifico Fiber Indonesia	2.000	2.000	1.700	0	0,00%	0	15/10
Tigaraksa Satria	4.840	4.910	4.840	0	0,00%	0	03/11
Trans Power Marine	294	294	294	-20	-6,37%	564K	03:18:10
Trias Sentosa	476	490	476	-4	-0,83%	7,4K	03:03:17
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.480	2.500	2.470	-30	-1,20%	182K	03:17:42
Aspirasi Hidup Indonesia Tbk PT	330	332	328	+4	+1,23%	4,7M	03:06:52
Acset Indonusa	73	80	73	0	0,00%	0	03/11
Alamtri Resources Indonesia Tbk PT	2.310	2.330	2.290	-10	-0,43%	3,17M	03:06:50
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	468	474	460	0	0,00%	788,3K	03:17:44
Adira Dinamika	7.625	7.775	7.500	-125	-1,61%	24,6K	03:16:24
Agung Podomoro	78	80	77	-2	-2,50%	1,59M	03:17:57
Akasha Wira	28.050	29.650	28.000	-1.750	-5,87%	8,1K	03:17:57
Artha Mahiya Investama Tbk PT	755	755	605	+150	+24,79%	9,17M	03:17:38
Akr Corporindo	1.320	1.325	1.300	0	0,00%	354,7K	03:06:45
Alam Sutera Realty	92	93	92	-2	-2,13%	828,3K	03:16:57
Alkindo Naratama	1.300	1.300	1.250	0	0,00%	31K	03:13:42
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	79	81	76	-2	-2,47%	661,1K	03:17:33
Antam	2.350	2.400	2.330	-50	-2,08%	13,02M	03:06:53
Apexindo Pratama Duta	134	136	131	-4	-2,90%	289,6K	03:18:21
Arita Prima Indonesia	183	183	177	+10	+5,78%	1,9K	03:12:17
Arthavest	2.120	2.210	2.120	-150	-6,61%	400	03:05:58
Arwana Citramulia	496	496	494	0	0,00%	316,1K	03:15:23
Asuransi Dayin Mitra	482	486	478	0	0,00%	0	03/11
Multi Artha Guna	376	376	376	0	0,00%	200	03:11:45
Asuransi Ramayana	194	194	194	0	0,00%	800	03:05:40
Asahimas Flat Glass	3.060	3.160	3.020	0	0,00%	0	03/11
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	266	284	266	-18	-6,34%	128,3K	03:18:08
Astra Agro Lestari	9.350	9.475	9.325	-100	-1,06%	380K	03:17:24
Astra Graphia	2.280	2.300	2.240	0	0,00%	219,1K	03:17:47
Astra International	4.690	4.710	4.600	-60	-1,26%	2,95M	03:17:59
Astra Otoparts	3.240	3.240	3.150	+30	+0,93%	178,7K	03:17:56
Asuransi Kresna Mitra	21	21	21	-1	-4,55%	1,77M	03:17:19
Atlas Resources	490	505	480	0	0,00%	238K	03:17:53
Bakrie & Brothers	39	40	39	-2	-4,88%	76,95M	03:18:18
Bakrie Sumatera	218	228	218	-16	-6,84%	2,54M	03:18:15
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	19	19	19	-1	-5,00%	7,87M	03:16:35
Bank Artha Graha	105	106	105	-3	-2,78%	41,7K	03:17:56
Bank Negar	3.210	3.220	3.160	+10	+0,31%	3,3M	03:17:58
Bank Bukopin	31	32	31	-1	-3,13%	8,41M	03:18:04
Bank Capital Indonesia	84	84	84	-1	-1,18%	15K	03:16:31
Bank Danamon	4.510	4.580	4.490	-90	-1,96%	321,2K	03:18:06
Bank Woori Indonesia	164	165	164	-1	-0,61%	11,1K	03:09:40
Bank Mnc Internasional	19	20	19	-1	-5,00%	4,22M	03:17:40
Bank Ina Perdana	3.500	3.570	3.500	-60	-1,69%	2K	03:10:12
Bank Maybank Indonesia	164	164	164	0	0,00%	2,1K	03:02:11
Bank Mandiri Persero	3.590	3.620	3.550	0	0,00%	20,47M	03:18:18
Bank Mayapada	163	164	161	+2	+1,24%	13,8K	03:17:52
Bank Mega	1.920	1.920	1.815	0	0,00%	0	03/11
Bank Mestika Dharma	1.975	2.030	1.975	0	0,00%	0	03/11
Bank Nationalnobu	364	366	352	-6	-1,62%	1,04M	03:18:20
Bank Pembangunan	705	710	695	-5	-0,70%	838,3K	03:17:48
Bank Pan Indonesia	700	710	700	-25	-3,45%	241,4K	03:17:01
Bank Panin Syariah	35	35	34	0	0,00%	105,7K	03:07:42
Bank Pembangunan Timur	488	490	486	-4	-0,81%	735,1K	03:17:44
Bank Permata	1.460	1.460	1.460	0	0,00%	700	03:01:34
Bank Pembangunan	25	27	25	-1	-3,85%	8,99M	03:17:00
Bank Rakyat Persero	2.700	2.720	2.650	+40	+1,50%	47,83M	03:18:17
Bank Sinarmas	765	765	765	0	0,00%	7,4K	03:03:53
Bank Tabungan Negara	850	860	840	-5	-0,58%	2,63M	03:18:18
Bank Tabungan	2.420	2.420	2.420	0	0,00%	100	03:04:03
Bank Victoria	66	67	66	-1	-1,49%	24,8K	03:12:39
Bank Windu	55	56	53	0	0,00%	571K	03:14:47
Baramulti Suksessarana	4.990	5.025	4.970	-10	-0,20%	162,3K	03:17:59
Barito Pacific	975	1.000	975	-70	-6,70%	20,04M	03:18:16
Bayan Resources	8.250	8.600	8.125	-350	-4,07%	140K	03:18:07
Bekasi Asri Pemula	80	82	78	-3	-3,61%	868,4K	03:18:18
Bekasi Fajar	94	95	91	-1	-1,05%	1,75M	03:16:14
Astrindo Nusantara Infrasruktur Tbk PT	74	75	72	-3	-3,90%	83,81M	03:18:17
Berlina	494	494	494	+2	+0,41%	10,5K	03:04:08
Betonjaya Manunggal	326	342	326	0	0,00%	0	03/11
BFI Finance	735	735	715	+5	+0,68%	925,9K	03:17:43
Bhuwanatala Indah	47	48	47	-3	-6,00%	928,6K	03:15:02
Bisi International	535	535	535	-35	-6,14%	100K	03:17:17
Bank Central Asia	4.890	4.910	4.830	+50	+1,03%	43,24M	03:18:17
Bank Rakyat	103	105	102	0	0,00%	256,3K	03:17:46
Buana Listya Tama	218	226	216	-14	-6,03%	79,1M	03:18:11
Budi Starch & Sweetener	208	208	206	+2	+0,97%	400	03:13:33
Bukit Darmo	120	126	120	-9	-6,98%	554,8K	03:18:15
Bukit Uluwatu Villa	258	272	256	-16	-5,84%	470,62M	03:18:11
Bumi Citra Permai	46	47	46	-3	-6,12%	306,8K	03:15:08
Bumi Resources Min	308	314	308	-22	-6,67%	61,41M	03:18:17
Bumi Resources	114	118	112	-6	-5,00%	1,09B	03:18:05
Bumi Serpong Damai	456	458	448	-4	-0,87%	5,19M	03:17:50
Bumi Teknokultura	11	11	10	0	0,00%	21,46M	03:18:20
Eagle High	72	75	71	-3	-4,00%	10,48M	03:18:17
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.785	1.785	1.730	+55	+3,18%	8,9K	03:14:04
Catur Sentosa	262	262	262	-4	-1,50%	300	03:10:36
Central Proteina	30	31	29	0	0,00%	4,85M	03:17:58
Centratama Telekom	58	59	58	-4	-6,45%	317,8K	03:16:39
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	510	520	474	0	0,00%	0	15/10
Chandra Asri Petro	1.185	1.215	1.175	-70	-5,58%	37,23M	03:18:23
Charoen Pokphand Indonesia	2.370	2.400	2.330	-30	-1,25%	2,55M	03:18:17
Ciputra Dev	498	540	498	0	0,00%	0	03/11
Citatah	61	63	61	-4	-6,15%	611,2K	03:18:18
Citra Marga	1.275	1.315	1.275	-5	-0,39%	18,2K	03:18:08
Clipan Finance	322	326	322	-4	-1,23%	46,3K	03:18:20
Colorpak Indonesia	1.545	1.560	1.545	-25	-1,59%	12,2K	03:17:01
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	210	218	210	-12	-5,41%	151,85M	03:06:30
Darya-Varia	1.575	1.575	1.555	0	0,00%	0	03/11
PT BUMA Internasional Grup Tbk	135	137	135	-3	-2,17%	43K	03:16:27
Dharma Samudera	66	66	64	-2	-2,94%	570,1K	03:17:04
Dharma Satya	1.345	1.450	1.345	0	0,00%	0	03/11
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	116	116	113	-1	-0,85%	5,5K	03:07:33
Duta Pertiwi	4.380	4.380	4.380	0	0,00%	0	03/11
Dyandra Media	62	64	61	-2	-3,13%	176,3K	03:15:14
Ekadharma	308	308	306	-2	-0,65%	38,4K	03:15:48
Electronic City Ind	124	130	124	-8	-6,06%	20K	03:16:09
Elnusa	560	580	555	-20	-3,45%	5,64M	03:18:06
Energi Mega Persada	555	565	545	-30	-5,13%	38,47M	03:18:16
Erajaya Swasembada	474	482	460	+2	+0,42%	19,65M	03:18:08
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	9	10	9	-1	-10,00%	14,54M	03:17:33
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	63	67	63	-2	-3,08%	708,5K	03:16:38
Fortune Indonesia	69	69	69	-5	-6,76%	6,11M	03:18:11
Fortune Mate	246	252	242	0	0,00%	0	03/11
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.040	1.050	1.025	-10	-0,95%	997,8K	03:17:47
Garda Tujuh Buana	169	172	167	0	0,00%	0	03/11
Garuda Indonesia	38	39	38	0	0,00%	0	03/11
Gema Grahasarana	66	67	65	-2	-2,94%	96,5K	03:16:58
Global Mediacom	50	53	50	-3	-5,66%	9,2M	03:18:11
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.610	2.750	2.610	-190	-6,79%	11K	03:17:00
Visi Telekomunikasi	246	260	246	-14	-5,38%	4,4K	03:17:12
Gowa Makassar	785	810	785	-55	-6,55%	13,8K	03:12:57
Gozco Plantations	105	110	105	-7	-6,25%	1,88M	03:18:15
Graha Layar Prima	3.200	3.500	3.070	-40	-1,23%	94,7K	03:18:20
Greenwood Sejahtera	121	129	118	0	0,00%	0	03/11
Gudang Garam	15.200	15.375	14.950	-250	-1,62%	164,3K	03:18:22
Gunawan Dianjaya Steel	78	80	78	-2	-2,50%	384,3K	03:17:31
Harum Energy	655	680	640	-5	-0,76%	1,77M	03:17:58
DFI Retail Nusantara Tbk Pt	298	298	294	-2	-0,67%	300	03:00:01
Hexindo Adiperkasa	2.870	2.940	2.870	0	0,00%	12,5K	03:17:01
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	615	615	595	-20	-3,15%	3,6K	03:16:42
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	70	71	69	-4	-5,41%	59,08M	03:18:18
Indah Kiat Pulp & Paper	6.050	6.125	5.900	-75	-1,22%	607,5K	03:18:15
Indal Aluminium	101	111	101	-7	-6,48%	71,8K	03:18:12
Indika Energy	1.685	1.725	1.670	-110	-6,13%	5,02M	03:18:16
Indo Acidatama	95	96	92	-2	-2,06%	23,42M	03:18:13
Indo Tambangraya	24.375	24.675	24.300	-325	-1,32%	154,7K	03:18:19
Indocement Tunggal	5.750	5.750	5.375	+275	+5,02%	437,5K	03:18:18
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	5.800	5.825	5.600	+150	+2,65%	2,02M	03:18:15
Indofood	6.550	6.575	6.425	+50	+0,77%	431,4K	03:18:12
Indomobil Multi Jasa	127	136	127	-9	-6,62%	545,7K	03:12:19
Indomobil Sukses	715	715	715	0	0,00%	400	03:12:26
Indopoly Swakarsa	102	103	102	-1	-0,97%	160,8K	03:05:08
Indoritel Makmur	9.825	10.000	9.800	0	0,00%	0	03/11
Indosat	1.375	1.400	1.355	0	0,00%	5,3M	03:18:20
Indospring	214	218	214	-2	-0,93%	33,6K	03:17:58
Jamu dan Farmasi Sido	318	320	314	+2	+0,63%	1,58M	03:18:15
Intanwijaya	795	795	795	+15	+1,92%	100	03:00:11
Intermedia Capital	69	70	67	-3	-4,17%	16,58M	03:17:50
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	18	18	17	0	0,00%	13,87M	03:18:16
Intiland Development	99	100	99	0	0,00%	378,3K	03:16:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	67	68	67	-5	-6,94%	1,33M	03:17:53
J Resources	386	396	382	-6	-1,53%	7,98M	03:18:18
Jaya Agra Wattie	98	101	98	-2	-2,00%	468,2K	03:17:45
Japfa Comfeed Indonesia	1.655	1.670	1.625	-10	-0,60%	2,6M	03:18:18
Jasa Marga	2.780	2.780	2.730	0	0,00%	349,5K	03:17:53
Jasuindo Tiga Perkasa	515	525	515	0	0,00%	187,4K	03:16:29
Jaya Konstruksi	73	75	72	-3	-3,95%	1,42M	03:18:08
Jaya Real Property	1.190	1.205	1.190	+20	+1,71%	41,7K	03:17:10
Jembo Cable Company	615	615	615	-5	-0,81%	2,7K	03:13:32
Jakarta Int Hotels & Dev	304	310	304	-10	-3,18%	77,2K	03:15:19
Kawasan Jababeka	105	112	103	-3	-2,78%	38,36M	03:18:21
Kalbe Farma	715	720	710	0	0,00%	6,05M	03:17:42
Kedawung Setia	446	446	432	0	0,00%	0	03/11
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	344	348	344	0	0,00%	11,7K	03:14:59
Kmi Wire And Cable	326	328	326	-2	-0,61%	90,2K	03:17:40
Kobexindo Tractors	129	136	129	-7	-5,15%	109,8K	03:17:37
Krakatau Steel Persero	148	151	148	-5	-3,27%	223,8K	03:17:43
Quantum Clovera Investama Tbk PT	14	14	13	0	0,00%	7,09M	03:17:51
Langgeng Makmur	133	138	133	-7	-5,00%	54,2K	03:17:10
Lautan Luas	835	890	835	0	0,00%	0	03/11
Leyand International	48	57	46	0	0,00%	0	03/11
Lippo Cikarang	408	430	402	-24	-5,56%	156,4K	03:18:15
Lippo General Insurance	620	640	610	+20	+3,33%	25,2K	03:09:31
Lippo Karawaci	39	40	39	-2	-4,88%	4,16M	03:18:09
Lenox Pasifik Investama Tbk PT	50	52	50	-2	-3,85%	25,9K	03:14:35
Logindo Samudramakmur	63	66	63	-4	-5,97%	2,06M	03:17:45
Perusahaan Perkebunan	1.420	1.420	1.380	-10	-0,70%	798,4K	03:18:12
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	550	580	540	0	0,00%	33K	03:16:55
Mandom Indonesia	2.440	2.470	2.440	0	0,00%	0	03/11
Martina Berto	94	100	93	-6	-6,00%	429,3K	03:13:03
Mds Retailing Tbk	1.605	1.610	1.590	0	0,00%	190,9K	03:17:59
Matahari Putra Prima	28	28	28	-2	-6,67%	1,69M	03:17:28
Mayora Indah	1.285	1.295	1.265	+5	+0,39%	2,28M	03:18:18
Medco Energi	1.230	1.270	1.210	-50	-3,91%	9,15M	03:18:13
Media Nusantara Citra	70	71	70	-5	-6,67%	29,17M	03:16:55
Megapolitan Dev	50	51	48	-1	-1,96%	122,6K	03:15:21
Metrodata Electronics	416	418	414	-2	-0,48%	98,5K	03:17:40
Metropolitan Land	695	695	670	-5	-0,71%	6,9K	03:11:23
Midi Utama Indonesia	254	260	252	-4	-1,55%	130,5K	03:17:43
Millennium Pharma	195	200	195	0	0,00%	0	03/11
Minna Padi Investama	26	27	26	-1	-3,70%	19,14M	03:18:19
Mitra Adiperkasa	1.260	1.265	1.190	+15	+1,20%	899,8K	03:18:02
Mitra Int	18	19	18	-1	-5,26%	5,94M	03:18:16
Mitra Investindo	200	208	200	-14	-6,54%	1,39M	03:18:02
Mitra Pinasthika	1.045	1.045	1.030	+5	+0,48%	1,1M	03:18:00
Mitrabahtera Segara	3.150	3.300	3.130	-210	-6,25%	760,8K	03:18:18
Mnc Investama	14	14	14	-1	-6,67%	4,76M	03:16:20
Mnc Kapital Ind	18	19	18	-1	-5,26%	7,12M	03:18:15
MNC Tourism	24	25	24	-1	-4,00%	7,3M	03:17:33
Mnc Sky Vision	28	28	27	-1	-3,45%	100,8K	03:16:51
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	31	31	30	-1	-3,13%	1,47M	03:15:20
Mulia Industrindo	175	179	175	-1	-0,57%	35,8K	03:12:28
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.125	6.125	6.125	+25	+0,41%	100	03:00:27
Multi Indocitra	478	482	478	+6	+1,27%	200	03:10:33
Multi Prima Sejahtera	432	432	432	0	0,00%	13,4K	03:18:12
Multipolar	51	53	51	-3	-5,56%	2,31M	03:17:41
Multipolar Technology	384	408	384	-26	-6,34%	177K	03:17:30
Mustika Ratu	382	382	382	-6	-1,55%	200	03:09:40
Nippon	476	482	476	-4	-0,83%	73,2K	03:16:32
City Retail Developments Tbk PT	123	128	122	0	0,00%	20,9K	03:15:44
Nusa Konstruksi	133	134	132	-2	-1,48%	66,2K	03:11:41
Nusa Raya Cipta	372	378	368	-6	-1,59%	229,8K	03:17:15
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.330	1.340	1.305	0	0,00%	3,47M	03:18:02
Pembangunan Jaya Ancol	416	416	402	+8	+1,96%	2K	03:09:28
Pacific Strategic	382	386	368	-10	-2,55%	70,7K	03:17:03
Pakuwon Jati	254	256	250	-2	-0,78%	5,59M	03:18:15
Pan Brothers	21	21	20	0	0,00%	5,4M	03:18:09
Panin Financial	153	154	151	-1	-0,65%	8,47M	03:18:06
Paninvest	545	550	545	-10	-1,80%	16,2K	03:12:58
Panin Sekuritas	1.535	1.535	1.525	-20	-1,29%	4,2K	03:14:30
Panorama Sentrawisata	332	332	332	+8	+2,47%	200	03:16:05
Weha Transportasi	89	89	88	+1	+1,14%	26,6K	03:17:13
Pelangi Indah Canindo	107	114	107	-7	-6,14%	136K	03:17:39
Pelat Timah Nusantara	135	136	133	-2	-1,46%	80,2K	03:17:12
Pelayaran Nasional	88	88	85	0	0,00%	166,8K	03:16:48
Perdana Gapura Prima	86	88	85	-2	-2,27%	1,08M	03:17:26
Paragon Karya Perkasa Tbk PT	5.700	5.900	5.625	-325	-5,39%	810K	03:18:16
Petrosea	2.240	2.240	2.240	-160	-6,67%	3,13M	03:18:18
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	175	176	175	-4	-2,23%	10,6K	03:17:30
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	197	199	197	+1	+0,51%	4K	03:17:31
Pyridam Farma	113	116	113	-8	-6,61%	1,94M	03:17:43
Radiant Utama	175	180	175	0	0,00%	0	03/11
Ramayana Lestari	362	362	354	-2	-0,55%	1,09M	03:13:41
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	63	68	63	-3	-4,55%	34,85M	03:18:20
Resource Alam Indonesia	280	284	278	-2	-0,71%	302,8K	03:18:22
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	39	39	39	-1	-2,50%	748,3K	03:17:41
Rukun Raharja	372	378	364	-18	-4,62%	16,05M	03:18:18
Salim Ivomas Pratama	520	520	505	0	0,00%	622,6K	03:18:08
Samindo Resources	930	980	930	-50	-5,10%	3,8K	03:13:11
Prime Agri Resources Tbk PT	4.050	4.050	4.050	0	0,00%	100	03:14:10
Sarana Meditama	224	232	224	-12	-5,08%	48,9K	03:11:08
Sarana Menara Nusantara	342	344	332	+6	+1,79%	11,73M	03:18:07
Saranacentral Bajatama	141	153	139	-8	-5,37%	232,9K	03:18:17
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.540	1.575	1.520	-25	-1,60%	305,6K	03:18:08
Sat Nusapersada	328	350	298	+8	+2,50%	4,22M	03:18:20
Sawit Sumbermas Sarana	955	960	930	+5	+0,53%	853K	03:17:53
Sejahteraraya	10.000	10.100	10.000	-450	-4,31%	800	03:12:02
Selamat Sempurna	1.585	1.590	1.575	+5	+0,32%	1,22M	03:18:04
Semen Baturaja Persero	116	119	116	-2	-1,69%	162,9K	03:14:19
Semen Indonesia Persero	1.360	1.360	1.305	+10	+0,74%	1,3M	03:18:12
Sentul City	35	37	35	-2	-5,41%	26,9M	03:18:15
Siantar Top	8.225	8.400	8.225	0	0,00%	0	03/11
Sidomulyo Selaras	49	51	49	-3	-5,77%	592,8K	03:18:12
PT Sreeya Sewu	595	595	595	-25	-4,03%	200	03:10:29
Siloam International	1.900	1.905	1.880	+15	+0,80%	56,2K	03:17:30
Sinar Mas Multiartha	20.650	20.650	20.000	0	0,00%	0	03/11
Slj Global	59	60	57	0	0,00%	749,2K	03:16:30
Sinar Mas Agro Resources and Technology Tbk PT	6.125	6.325	6.000	-200	-3,16%	37K	03:17:03
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	181	181	180	0	0,00%	2K	03:13:27
PT Buana Artha Anugerah Tbk	292	296	276	-4	-1,35%	20,3K	03:14:04
Steel Pipe Ind	376	386	374	-12	-3,09%	1,08M	03:17:58
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	860	875	850	+5	+0,58%	3,93M	03:18:02
Summarecon Agung	236	246	234	-4	-1,67%	4,78M	03:18:14
Suparma	146	153	146	-8	-5,19%	5,2K	03:12:33
Supra Boga Lestari	505	505	500	0	0,00%	6,5K	03:17:01
Surya Citra Media	128	130	126	+1	+0,79%	6,94M	03:18:20
ESSA Industries Indonesia Tbk PT	492	496	484	-4	-0,81%	11,92M	03:18:11
Surya Semesta	1.085	1.095	1.050	-25	-2,25%	1,23M	03:18:22
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.990	3.010	2.910	-10	-0,33%	5,5M	03:18:16
Telkom Indonesia	1.880	1.895	1.860	0	0,00%	9,81M	03:06:47
Tempo Inti Media	288	290	254	+54	+23,08%	149,95M	03:18:17
Tempo Scan Pacific	2.240	2.260	2.220	-30	-1,32%	10,3K	03:13:08
Tifa Finance	246	248	246	-4	-1,60%	1,4K	03:16:44
FKS Food Sejahtera Tbk PT	87	89	87	-4	-4,40%	322,3K	03:15:35
Timah Tbk	3.250	3.310	3.160	-140	-4,13%	20,87M	03:18:17
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	5.750	5.775	5.675	-100	-1,71%	588,7K	03:18:18
TBS Energi Utama Tbk PT	374	394	358	-2	-0,53%	11,87M	03:18:18
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.365	1.365	1.330	+5	+0,37%	460,1K	03:16:25
Tower Bersama	975	980	975	-15	-1,52%	3,4K	03:10:23
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	565	625	555	-20	-3,42%	10K	03:17:49
Trisula International	143	143	143	0	0,00%	141,3K	03:17:23
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	545	545	545	-20	-3,54%	400	03:10:43
Tunas Baru Lampung	492	510	480	-18	-3,53%	1,32M	03:18:18
Ultrajaya Milk	2.080	2.090	2.070	0	0,00%	1,57M	03:17:54
Unilever Indonesia	1.385	1.390	1.365	+5	+0,36%	2,67M	03:18:08
United Tractors	22.750	23.175	22.675	-425	-1,83%	364,8K	03:18:03
Vale Indonesia	3.030	3.060	2.960	-90	-2,88%	3,14M	03:18:15
PT Mizuho Leasing Indonesia Tbk	67	68	66	0	0,00%	78,4K	03:15:07
Victoria Investama	139	141	139	0	0,00%	5,7K	03:17:45
Visi Media Asia	26	27	26	-1	-3,70%	9,58M	03:18:13
Voksel Electric	190	200	190	-14	-6,86%	73,5K	03:13:56
Wahana Ottomitra	274	278	274	0	0,00%	4,3K	03:12:21
Wahana Pronatural	135	145	135	-10	-6,90%	459,5K	03:17:15
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	58	60	58	-1	-1,69%	199,3K	03:18:11
Wilmar Cahaya Ind	2.010	2.130	2.010	-130	-6,07%	26,5K	03:07:10
Wintermar	540	540	530	+15	+2,86%	132,6K	03:18:12
Wismilak Inti Makmur	1.450	1.475	1.430	-25	-1,69%	172,6K	03:16:02
XL Axiata	1.545	1.590	1.540	-30	-1,90%	692,5K	03:18:11
Yanaprima Hastapersada	840	860	800	-20	-2,33%	5,4K	03:17:09
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.270	1.400	1.270	0	0,00%	0	03/11
Eka Sari Lorena	194	199	194	-5	-2,51%	5,1K	03:09:32
Indonesian Paradise	665	665	650	0	0,00%	0	03/11
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	13.750	13.750	13.750	-425	-3,00%	200	03:10:21
Asuransi Bina Dana Arta	4.990	4.990	4.990	0	0,00%	100	03:11:18
Woori Finance Indonesia Tbk PT	238	238	226	-2	-0,83%	2,6K	03:15:21
Lion Metal Works	226	256	224	-10	-4,24%	8,7K	03:15:21
Sumi Indo Kabel	484	496	482	0	0,00%	0	03/11
Dian Swastatika	630	640	615	-25	-3,82%	19,47M	03:18:10
Asuransi Bintang	410	414	398	+4	+0,99%	11,6K	03:17:13
Chitose Internasional	176	185	173	+3	+1,73%	137,6K	03:17:41
Link Net	990	990	990	-5	-0,50%	1,3K	03:08:19
Soechi Lines	408	422	400	-10	-2,39%	4,09M	03:18:00
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	50	50	49	-1	-1,96%	527,8K	03:17:29
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.015	1.050	1.015	-35	-3,33%	1,8K	03:16:40
Hanjaya Mandala Sampoerna Tbk PT	615	625	610	-15	-2,38%	1,27M	03:18:04
Goodyear Indonesia	1.070	1.080	1.070	0	0,00%	0	03/11
Asuransi Jasa Tania	149	149	149	-1	-0,67%	3K	03:16:33
Bank Cimb Niaga	1.450	1.460	1.440	-30	-2,03%	747,8K	03:17:52
Yulie Sekurindo	3.570	3.670	3.430	0	0,00%	0	03/11
Panca Global	109	112	105	-3	-2,68%	711,8K	03:16:59
Himalaya Energi Perkasa Tbk PT	16	16	16	-1	-5,88%	5,36M	03:17:35
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	406	406	406	+2	+0,50%	100	03:06:56
Magna Finance	117	121	115	-6	-4,88%	358,5K	03:18:00
Agung Semesta Sejahtera Tbk PT	31	32	31	-2	-6,06%	194,7K	03:15:41
Bank Dinar Indonesia	99	104	96	+1	+1,02%	8,8K	03:14:01
Mitrabara Adiperdana	1.665	1.750	1.665	-50	-2,92%	95,8K	03:18:14
Blue Bird	1.400	1.415	1.395	-15	-1,06%	254,2K	03:18:05
Impack Pratama Industri	695	695	665	-20	-2,80%	2,76M	03:18:14
Indonesia Prima	925	945	845	+40	+4,52%	6,2K	03:16:05
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	139	142	138	-3	-2,11%	6,34M	03:17:40
Roda Vivatex	12.500	12.500	12.500	0	0,00%	0	03/11
Merck	3.400	3.400	3.400	0	0,00%	900	03:18:05
Jakarta Setiabudi	1.275	1.395	1.275	0	0,00%	0	03/11
Citra Tubindo	2.330	2.330	2.330	0	0,00%	100	03:03:12
Sekar Laut	174	174	174	-1	-0,57%	500	03:05:58
Danasupra	63	66	63	-4	-5,97%	1,02M	03:18:14
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	334	334	334	-24	-6,70%	7,8K	03:09:37
Bintang Mitra	272	278	260	0	0,00%	0	03/11
Tira Austenite	302	338	302	-4	-1,31%	51,2K	03:16:27
Inter-Delta	244	260	234	+18	+7,96%	97K	03:18:18
Mitra Keluarga Karyasehat	1.315	1.335	1.280	0	0,00%	0	03/11
Red Planet Indonesia Tbk	148	155	145	-7	-4,52%	831,9K	03:16:00
Mitra Energi Persada	140	149	139	-9	-6,04%	160K	03:18:00
Alakasa Industrindo Tbk	4.460	4.460	4.460	-330	-6,89%	5,2K	03:17:36
PP Properti Tbk PT	13	13	12	0	0,00%	13,93M	03:18:09
Argo Pantes Tbk	1.195	1.195	1.185	0	0,00%	0	03/11
Puradelta Lestari Tbk Pt	164	164	154	+4	+2,50%	89,6M	03:18:17
Radana Bhaskara Finance Tbk	81	82	81	-2	-2,41%	28,6K	03:17:20
Merdeka Copper Gold TBK PT	1.770	1.775	1.740	-75	-4,07%	5,88M	03:18:20
Mega Manunggal Property	216	218	208	-2	-0,92%	39,8K	03:06:48
Steady Safe TBK PT	635	700	630	-40	-5,93%	127,2K	03:18:05
Bukaka Teknik Utama	745	800	745	-50	-6,29%	36,1K	03:14:56
Anabatic Technologies Tbk	440	448	422	+18	+4,27%	8,2K	03:17:34
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	750	750	750	0	0,00%	2,2K	03:09:35
Bank Harda Internasional Tbk PT	595	600	595	-5	-0,83%	212,7K	03:16:49
Victoria Insurance Tbk PT	108	110	108	-2	-1,82%	19,7K	03:12:11
Mitra Komunikasi Nusantara Tbk PT	24	24	24	+6	+33,33%	25,62M	03:17:49
Ateliers Mecaniques D’Indonesie	222	222	222	0	0,00%	1,3K	03:16:08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	92	92	86	+1	+1,10%	2,37M	03:18:10
Indonesia Pondasi Raya Tbk PT	206	206	202	-2	-0,96%	50,1K	03:16:01
Kino Indonesia Tbk PT	1.600	1.685	1.570	-30	-1,84%	67K	03:18:17
Bank Artos Indonesia	500	505	480	+2	+0,40%	2,19M	03:18:15
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	78	81	77	-4	-4,88%	786,3K	03:18:04
Cikarang Listrindo	920	930	905	+5	+0,55%	871,6K	03:18:08
Duta Intidaya	1.255	1.270	1.230	-5	-0,40%	25,9K	03:12:55
Sillo Maritime Perdana	2.010	2.060	1.945	0	0,00%	0	03/11
Graha Andrasentra	28	30	27	-1	-3,45%	22,07M	03:18:13
Capital Financial Ind	1.885	1.925	1.885	+10	+0,53%	1,5K	03:06:17
Maharaksa Biru Energi Tbk PT	151	152	149	-9	-5,63%	2,06M	03:18:12
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.300	3.300	3.300	+10	+0,30%	800	03:05:18
Paramita Bangun Sarana	276	288	270	-6	-2,13%	376K	03:18:22
Prodia Widyahusada	3.660	3.680	3.600	-20	-0,54%	121,8K	03:18:19
Bintang Oto Global	1.730	1.960	1.730	-130	-6,99%	218,6K	03:13:46
Nusantara Pelabuhan	865	875	865	0	0,00%	300	03:13:17
Anugerah Kagum Karya	57	57	57	-4	-6,56%	626,4K	03:17:16
Central Omega Resources	685	700	660	+25	+3,79%	6,39M	03:18:12
Sumber Energi Andalan	1.000	1.095	1.000	-5	-0,50%	3,8K	03:12:49
Perdana Bangun Pusaka	1.565	1.670	1.565	-115	-6,85%	51,1K	03:18:20
Industri Dan Perdagangan	80	83	80	-3	-3,61%	340K	03:17:43
Sanurhasta Mitra	117	124	117	-8	-6,40%	5M	03:18:17
Sariguna Primatirta	356	356	350	-2	-0,56%	4,09M	03:17:41
PT Cahayasakti Investindo	139	142	138	+1	+0,72%	49K	03:17:38
PT Pelayaran Tamarin	20	21	20	-1	-4,76%	2,48M	03:18:00
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	67	70	66	-3	-4,29%	38,4K	03:14:55
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	30	32	30	-2	-6,25%	1,22M	03:17:48
Kirana Megatara	212	212	204	0	0,00%	0	03/11
Hartadinata Abadi	1.350	1.490	1.350	0	0,00%	0	03/11
Integra Indocabinet	145	147	145	-3	-2,03%	7,5K	03:18:18
Alfa Energi Investama	77	81	75	-3	-3,75%	3,47M	03:17:48
Map Boga Adiperkasa	1.015	1.125	1.000	0	0,00%	0	03/11
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.020	1.040	1.010	-35	-3,32%	408,3K	03:18:04
Andalan Perkasa Abadi Tbk PT	26	26	26	-1	-3,70%	1,14M	03:12:06
Emdeki Utama	169	170	169	-1	-0,59%	2,8K	03:11:27
Trisula Textile	55	60	55	-4	-6,78%	1,5M	03:18:11
Kioson Komersial	52	54	52	-3	-5,45%	440,4K	03:17:05
Garuda Maintenance Facility	35	36	35	-2	-5,41%	7,34M	03:18:06
Malacca Trust Wuwungan	246	248	230	0	0,00%	0	03/11
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	220	220	220	-16	-6,78%	8,8K	03:14:49
PP Presisi Tbk PT	65	70	65	-4	-5,80%	5,73M	03:18:04
Wijaya Karya Bangunan Gedung	29	31	28	0	0,00%	333,5K	03:16:07
M Cash Integrasi PT	165	165	161	-8	-4,62%	490K	03:18:21
Pelita Samudera	338	350	330	+8	+2,42%	18,3K	03:18:03
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	136	155	131	+5	+3,82%	436,1K	03:18:15
Dwi Guna Laksana	138	144	137	-9	-6,12%	88K	03:16:23
Jasa Armada Indonesia	256	260	254	+4	+1,59%	8,7K	03:16:18
Panca Budi Idaman	550	555	540	-5	-0,90%	101,7K	03:15:30
Prima Cakrawala Abadi	57	57	57	-4	-6,56%	183,1K	03:12:56
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	2.790	2.790	2.780	-10	-0,36%	1,2K	03:16:55
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	158	168	155	-8	-4,82%	325,7K	03:17:32
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.580	1.580	1.580	0	0,00%	200	03:08:42
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	66	80	66	-4	-5,71%	125,28M	03:17:48
Bank Syariah Indonesia	1.020	1.030	1.000	+10	+0,99%	8,62M	03:18:13
PT Surya Pertiwi	575	580	570	-5	-0,86%	35,7K	03:17:50
Medikaloka Hermina	464	468	454	-4	-0,85%	1M	03:18:13
Guna Timur Raya	6.025	6.025	5.850	0	0,00%	0	21/10
PT Sarimelati Kencana	166	166	166	0	0,00%	200	03:06:20
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.180	1.215	1.145	-45	-3,67%	493,4K	03:16:36
MNC Studios	97	97	97	-7	-6,73%	455,5K	03:15:10
Bank Tabungan Pensiunan	980	980	960	+5	+0,51%	452,3K	03:16:25
Charnic Capital	2.510	2.520	2.460	0	0,00%	0	03/11
Royal Prima	119	125	119	-4	-3,25%	1,71M	03:17:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	130	136	127	0	0,00%	0	03/11
Batavia Prosperindo Trans	56	57	55	-2	-3,45%	13,3K	03:07:22
PT Kendaraan Terminal	975	990	975	-5	-0,51%	302,5K	03:18:08
Jaya Sukses Makmur	470	476	470	-8	-1,67%	17,3K	03:18:11
MAP Aktif Adiperkasa	550	560	545	-5	-0,90%	1,14M	03:18:20
Transcoal Pacific	1.615	1.645	1.615	-120	-6,92%	355,8K	03:17:52
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	680	675	-15	-2,16%	284,5K	03:17:21
NFC Indonesia	1.775	1.800	1.750	0	0,00%	0	03/11
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	274	290	274	-20	-6,80%	1,82M	03:18:16
Andira Agro	26	27	26	-1	-3,70%	9,48M	03:17:29
Trimitra Propertindo	33	33	33	-2	-5,71%	417,1K	03:18:15
Madusari Murni Indah	298	310	298	-22	-6,88%	1,11M	03:18:05
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3.560	3.660	3.520	-220	-5,82%	1,43M	03:18:11
Natura City	104	106	101	-3	-2,80%	6,6K	03:17:40
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0	0,00%	0	02/11
Satria Antaran Prima	218	234	218	-16	-6,84%	98,1K	03:17:47
Super Energy	2.880	2.880	2.630	0	0,00%	0	02/11
Garudafood Putra Putri	274	276	274	-10	-3,52%	5,8K	03:06:32
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	284	284	284	0	0,00%	2,6K	03:01:35
Cahayaputra Asa Keramik	146	146	145	0	0,00%	200	03:10:45
Kota Satu	208	210	199	0	0,00%	0	03/11
Yelooo Integra	51	52	51	-3	-5,56%	2,34M	03:17:38
Alsok Indonesia	595	595	595	-20	-3,25%	200	03:14:51
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	73	76	72	-3	-3,95%	1,92M	03:18:11
Nusantara Voucher	81	83	80	-4	-4,71%	143K	03:16:20
Sentral Mitra Informatika	80	82	80	-3	-3,61%	101,9K	03:16:13
Satria Mega Kencana	490	490	482	-10	-2,00%	10,8K	03:16:42
Urban Jakarta Propertindo	185	185	175	-3	-1,60%	96,3K	03:15:04
Mega Perintis	615	615	615	-10	-1,60%	1,5K	03:06:08
Phapros	260	260	260	0	0,00%	1,1K	03:08:44
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	356	382	344	+10	+2,89%	550,8K	03:18:19
Pollux Investasi	695	745	695	-50	-6,71%	2,8K	03:16:16
Citra Putra	2.880	2.960	2.760	0	0,00%	0	03/11
Olympus Strategic Indonesia PT	860	865	835	-35	-3,91%	11,8K	03:08:01
Armada Berjaya	113	115	113	-2	-1,74%	42,2K	03:15:06
PT Wahana Interfood	69	69	69	-5	-6,76%	7,83M	03:18:13
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	27	27	27	-1	-3,57%	105,9K	03:17:53
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	66	66	64	-1	-1,49%	311K	03:11:18
Fortune Rsrcs	254	256	244	-4	-1,55%	36K	03:13:18
Bali Bintang Sejahtera	123	132	123	-9	-6,82%	459,3K	03:17:43
Communication Cable Systems	204	210	200	-6	-2,86%	93,3K	03:11:43
Surya Fajar Capital	1.955	1.955	1.955	0	0,00%	0	03/11
Golden Flower	7.925	7.950	7.925	-575	-6,76%	600	03:18:05
Bima Sakti Pertiwi	38	41	38	-2	-5,00%	58,4K	03:17:03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	156	159	156	-4	-2,50%	9K	03:13:20
Krida Jaringan Nusantara	97	104	97	-7	-6,73%	1,72M	03:18:19
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	1.890	1.960	1.770	-10	-0,53%	116,2K	03:16:03
MNC Vision Networks	16	17	16	-1	-5,88%	7,57M	03:18:01
Hensel Davest	27	27	27	-1	-3,57%	513,5K	03:18:17
Satyamitra Kemas Lestari	135	140	131	0	0,00%	0	03/11
Inocycle	140	142	137	-4	-2,78%	182,5K	03:15:26
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	86	86	84	+1	+1,18%	118,9K	03:14:04
Asuransi Jiwa Sinarmas	9.400	9.425	9.400	-50	-0,53%	200	03:12:06
Fuji Finance Indonesia	214	214	208	+4	+1,90%	317,3K	03:18:18
DMS Propertindo	64	64	64	-4	-5,88%	4,86M	03:18:13
Kencana Energi	745	775	735	-30	-3,87%	40K	03:12:30
Telefast Indonesia	124	127	124	-4	-3,13%	500	03:14:06
Bhakti Agung Propertindo	16	16	15	0	0,00%	1,09M	03:14:31
Gunung Raja	330	338	322	+8	+2,48%	14,7K	03:11:51
Optima Prima	72	73	70	-3	-4,00%	59,4K	03:17:55
Nusantara Almazia	80	82	80	-5	-5,88%	190,3K	03:14:42
Gaya Abadi	46	52	46	-3	-6,12%	1,44M	03:17:14
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	340	348	340	-4	-1,16%	3,4K	03:10:41
Digital Mediatama Maxima	116	119	112	-4	-3,33%	32,2K	03:18:16
Ginting Jaya Energi	43	47	43	-2	-4,44%	275,1K	03:16:33
Singaraja Putra	7.450	7.450	7.450	-550	-6,88%	346,5K	03:18:19
Sinergi Inti	66	69	66	-4	-5,71%	806,6K	03:17:54
Dana Brata Luhur	1.395	1.440	1.395	-100	-6,69%	1,78M	03:18:04
Mulia Boga Raya	550	560	540	0	0,00%	0	03/11
Palma Serasih	186	186	185	0	0,00%	100,6K	03:13:33
Asia Sejahtera Mina	1.000	1.000	1.000	-70	-6,54%	17,9K	03:16:11
Ifishdeco	850	900	850	-5	-0,58%	16K	03:18:07
Repower Asia Ind	28	29	28	-2	-6,67%	3,33M	03:18:15
Indonesia Fibreboard	196	196	196	-2	-1,01%	1,4K	03:06:16
Uni Charm	390	390	378	+8	+2,09%	80,5K	03:18:00
Putra Mandiri Jembar	128	128	126	+2	+1,59%	1,9K	03:13:23
Galva Technologies	318	318	300	+14	+4,61%	4,4K	03:18:18
Bahtera Bumi Raya PT Tbk	660	720	655	-50	-7,04%	121,8K	03:18:21
Cisadane Sawit Raya	655	655	645	+15	+2,34%	18,3K	03:17:02
Bank Amar Indonesia	190	190	190	0	0,00%	25,3K	03:09:27
Ashmore Asset	344	344	342	0	0,00%	10,3K	03:10:38
Royalindo Investa	128	129	128	-3	-2,29%	4,92M	03:18:17
Perintis Triniti	85	85	85	-6	-6,59%	383,3K	03:16:07
Diamond Food	535	540	520	0	0,00%	0	03/11
Putra Rajawali Kencana	26	27	26	-1	-3,70%	4,38M	03:16:49
Pratama Widya	1.020	1.030	1.015	0	0,00%	0	03/11
Lancartama Sejati	108	118	108	0	0,00%	0	03/11
Era Mandiri Cemerlang Tbk PT	53	56	53	-3	-5,36%	787,4K	03:16:15
Arkayana Lestari	160	164	160	-4	-2,44%	180,2K	03:18:01
Diamond Citra	18	18	18	-1	-5,26%	4,32M	03:18:14
Andalan Sakti	575	610	575	-40	-6,50%	193,9K	03:17:39
Batulicin Nusantara	565	565	565	-40	-6,61%	1,2K	03:15:44
Esta Multi Usaha	142	151	142	-9	-5,96%	50,8K	03:17:50
Makmur Berkah	171	179	170	-9	-5,00%	106,6K	03:15:49
Metro Health	342	362	342	-14	-3,93%	32,8K	03:18:22
Saraswanti Anugerah	266	266	266	0	0,00%	2,6K	03:04:42
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	0	0,00%	0	06/10
Aesler Gr	1.130	1.130	1.120	+10	+0,89%	600	03:02:20
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	26	26	26	-1	-3,70%	492,7K	03:18:20
Bumi Benowo	41	44	41	-3	-6,82%	1,08M	03:18:20
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	147	156	141	-9	-5,77%	1,1M	03:17:17
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	44	45	43	0	0,00%	5,37M	03:18:12
Pradiksi Gunatama	7.575	8.100	7.575	-525	-6,48%	600	03:13:16
Boston Furniture	120	124	117	-5	-4,00%	143,4K	03:17:24
Pakuan	1.500	1.520	1.470	-80	-5,06%	23,7K	03:16:31
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	30	30	29	-1	-3,23%	18,13M	03:18:19
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	655	690	655	-45	-6,43%	1,37M	03:18:14
Transkon Jaya	94	98	94	-4	-4,08%	24,3K	03:16:31
Pinago Utama	3.280	3.280	3.280	+20	+0,61%	500	03:10:47
Puri Global Sukses	105	107	102	-3	-2,78%	118,5K	03:08:52
Soho Global	1.060	1.220	1.060	-75	-6,61%	5,3K	03:18:17
Selaras Citra	155	158	150	0	0,00%	0	03/11
Bank Bisnis	2.830	2.850	2.810	0	0,00%	0	03/11
Kurniamitra Duta	478	490	476	0	0,00%	0	03/11
Grand House	150	159	150	-10	-6,25%	15,7K	03:13:48
Rockfields Prop	1.975	1.975	1.975	-145	-6,84%	2,8K	03:16:01
Planet Properindo	37	42	36	-2	-5,13%	1,2M	03:16:45
Morenzo Abadi	41	45	41	-3	-6,82%	1,48M	03:18:23
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	362	364	362	-26	-6,70%	105,5K	03:18:03
Victoria Care	860	890	860	-60	-6,52%	560,3K	03:17:29
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.075	7.100	7.075	0	0,00%	0	03/11
Bank Net Indonesia Syariah Tbk PT	165	175	165	-12	-6,78%	276,1K	03:15:30
Diagnos Laboratorium Utama PT Tbk	280	282	280	-2	-0,71%	14,8K	03:14:30
Widodo Makmur Unggas Tbk PT	27	27	27	-1	-3,57%	8,37M	03:18:00
Ulima Nitra PT	135	137	132	-1	-0,74%	1,63M	03:18:16
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	214	214	212	-4	-1,83%	139,6K	03:15:52
Zyrexindo Mandiri Buana PT Tbk	116	119	114	-3	-2,52%	18,5K	03:15:44
Imago Mulia Persada Tbk PT	665	665	635	0	0,00%	0	03/11
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.870	1.890	1.855	+10	+0,54%	924,2K	03:18:08
Nusa Palapa Gemilang PT Tbk	46	51	46	-3	-6,12%	6,37M	03:18:02
Lima Dua Lima Tiga PT	86	95	86	-9	-9,47%	7,98M	03:17:59
Harapan Duta Pertiwi PT	158	162	158	-11	-6,51%	692,8K	03:18:18
Triniti Dinamik PT Tbk	26	26	26	0	0,00%	0	03/11
Green Power Tbk PT	76	80	76	-5	-6,17%	851,4K	03:18:22
Panca Anugrah Wisesa Tbk PT	7.650	8.525	7.550	-725	-8,66%	405,6K	03:17:57
Archi Indonesia Tbk PT	795	795	770	-20	-2,45%	6,37M	03:18:18
Bank Multiarta Sentosa PT	2.300	2.300	2.300	-20	-0,86%	1,5K	03:00:46
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	193	193	193	+1	+0,52%	15,5K	03:04:10
Falmaco Nonwoven Industri PT Tbk	133	133	133	0	0,00%	0	03/11
PAM Mineral Tbk PT	206	214	202	-8	-3,74%	515,8K	03:17:52
Trimegah Karya Pratama Tbk PT	156	161	150	-3	-1,89%	18,71M	03:18:16
DCI Indonesia	173.000	174.950	165.000	0	0,00%	0	02/11
Bukalapak.com PT	94	96	90	0	0,00%	0	03/11
Hasnur Internasional Shipping Tbk PT	152	153	152	-1	-0,65%	3,6K	03:16:56
Bank JTrust Indonesia Tbk PT	91	91	91	0	0,00%	3,2K	03:14:35
Solusi Sinergi Digital Tbk PT	815	825	800	-45	-5,23%	13,38M	03:18:17
Indo Oil Perkasa PT	220	232	220	-14	-5,98%	657,5K	03:17:47
Geoprima Solusi Tbk PT	182	183	179	-1	-0,55%	252,8K	03:18:19
Prima Andalan Mandiri Tbk PT	3.490	3.500	3.490	0	0,00%	0	03/11
Kedoya Adyaraya Tbk PT	1.000	1.100	940	0	0,00%	0	03/11
Global Sukses Solusi Tbk PT	51	55	50	+1	+2,00%	196K	03:17:46
Surya Biru Murni Acetylene Tbk PT	100	102	99	-6	-5,66%	2,34M	03:18:09
Cemindo Gemilang Tbk PT	715	725	710	-10	-1,38%	812,2K	03:02:52
GTS Internasional Tbk PT	66	68	66	-4	-5,71%	5,33M	03:18:18
IDeA Indonesia Akademi Tbk PT	197	230	197	-21	-9,63%	6,63M	03:17:30
Formosa Ingredient Factory PT Tbk	189	189	148	+30	+18,87%	723K	03:18:21
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	55	58	54	-3	-5,17%	1,66M	03:18:20
Damai Sejahtera Abadi Tbk PT	111	117	107	-4	-3,48%	96K	03:14:48
Dayamitra Telekomunikasi PT	360	364	354	-6	-1,64%	782,7K	03:17:51
Caturkarda Depo Bangunan PT Tbk	199	199	194	-5	-2,45%	46,3K	03:12:43
Perma Plasindo Tbk PT	92	93	92	-1	-1,08%	200	03:00:28
Widodo Makmur Perkasa PT	20	21	20	-1	-4,76%	15,24M	03:17:31
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	70	72	69	-4	-5,41%	90,6K	03:15:46
Cisarua Mountain Dairy Tbk PT	4.140	4.150	4.090	+30	+0,73%	324,1K	03:18:18
RMK Energy PT Tbk	294	294	288	-2	-0,68%	2,76M	03:18:05
Obm Drilchem PT	154	155	154	-2	-1,28%	8,8K	03:16:58
Avia Avian PT Tbk	292	300	288	-4	-1,35%	3,27M	03:18:20
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	119	122	117	-5	-4,03%	620,2K	03:17:52
Bintang Samudera Mandiri Lines Tbk PT	364	364	364	-26	-6,67%	900	03:13:47
Dharma Polimetal Tbk PT	900	905	885	-20	-2,17%	95,6K	03:17:41
Alamtri Minerals Indonesia	1.265	1.275	1.240	-35	-2,69%	3,67M	03:18:17
Semacom Integrated Tbk PT	312	312	312	-22	-6,59%	74,4K	03:18:05
Autopedia Sukses Lestari Tbk PT	43	44	42	-1	-2,27%	2,08M	03:16:55
MDTV Media Tech Tbk PT	24	25	24	-1	-4,00%	3,27M	03:18:10
Mitra Angkasa Sejahtera PT Tbk	23	23	23	-1	-4,17%	742,3K	03:16:57
Champ Resto Indonesia PT	151	154	151	-11	-6,79%	216,1K	03:17:31
Nusatama Berkah Tbk PT	40	42	40	-2	-4,76%	844,7K	03:17:05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	62,00	63,00	57,00	0,00	0,00%	70,4K	03:12:53
Nanotech Indonesia Global Tbk PT	22,00	23,00	21,00	-1,00	-4,35%	22M	03:18:10
Sumber Tani Agung Resources Tbk PT	1.010,00	1.015,00	990,00	-5,00	-0,49%	1,53M	03:18:15
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00	0,00%	0	19/10
Wir Asia Tbk PT	34,00	36,00	34,00	-2,00	-5,56%	8,76M	03:18:22
Sigma Energy Compressindo Tbk PT	90,00	91,00	89,00	-2,00	-2,17%	346,6K	03:17:07
GoTo Gojek Tokopedia PT	23,00	25,00	23,00	-1,00	-4,17%	464,96M	03:06:48
Teladan Prima Agro PT Tbk	505,00	510,00	500,00	-5,00	-0,98%	10,4K	03:17:11
Murni Sadar Tbk PT	855,00	860,00	795,00	0,00	0,00%	0	03/11
Winner Nusantara Jaya Tbk PT	17,00	18,00	17,00	-1,00	-5,56%	13,84M	03:18:08
Indo Boga Sukses Tbk PT	49,00	55,00	49,00	-5,00	-9,26%	1,55M	03:17:44
Oscar Mitra Sukses Sejahtera Tbk PT	43,00	45,00	42,00	0,00	0,00%	969,2K	03:15:46
Cilacap Samudera Fishing Industry	32,00	32,00	31,00	-1,00	-3,03%	622,8K	03:16:52
Chemstar Indonesia Tbk PT	45,00	47,00	45,00	-2,00	-4,26%	877,8K	03:16:00
Arkora Hydro Tbk PtT	1.095,00	1.095,00	1.095,00	-80,00	-6,81%	335,9K	03:17:55
Cerestar Indonesia Tbk PT	146,00	146,00	146,00	0,00	0,00%	2,5K	03:16:20
PT Dewi SHRI Farmindo Tbk	208,00	212,00	200,00	-4,00	-1,89%	8,61M	03:18:19
Tera Data Indonusa Tbk PT	128,00	130,00	121,00	+8,00	+6,67%	748,2K	03:17:56
Bangun Karya Perkasa Jaya PT Tbk	40,00	42,00	40,00	-2,00	-4,76%	286,9K	03:17:30
Habco Trans Maritima Tbk PT	348,00	350,00	328,00	-2,00	-0,57%	701,3K	03:17:20
Utama Radar Cahaya Tbk PT	74,00	79,00	71,00	-3,00	-3,90%	105,6K	03:16:32
Aman Agrindo Tbk PT	695,00	705,00	695,00	-15,00	-2,11%	1,68M	03:17:11
Agung Menjangan Mas Tbk PT	82,00	89,00	81,00	-8,00	-8,89%	343,5K	03:17:49
Jhonlin Agro Raya PT Tbk	2.200,00	2.260,00	2.160,00	-80,00	-3,51%	693,6K	03:18:20
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	1.840,00	1.855,00	1.840,00	-135,00	-6,84%	59,4K	03:14:27
Kusuma Kemindo Sentosa PT	47,00	48,00	47,00	-3,00	-6,00%	1,44M	03:16:52
Pelayaran Nasional Ekalya	404,00	408,00	400,00	+4,00	+1,00%	960,5K	03:17:44
Estee Gold Feet PT Tbk	760,00	770,00	735,00	-55,00	-6,75%	2,8K	03:07:19
Klinko Karya Imaji PT Tbk	96,00	96,00	92,00	+4,00	+4,35%	10,3K	03:17:57
Rohartindo Nusantara Luas Tbk Pt	36,00	39,00	36,00	-2,00	-5,26%	926,6K	03:18:17
Toba Surimi Industries Tbk Pt	195,00	195,00	194,00	+2,00	+1,04%	900	03:17:53
Hetzer Medical Indonesia Tbk PT	56,00	58,00	56,00	-3,00	-5,08%	1,13M	03:18:01
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	450,00	450,00	450,00	-2,00	-0,44%	1,2K	03:09:26
Famon Awal Bros Sedaya Tbk PT	720,00	720,00	700,00	+5,00	+0,70%	2,1K	03:08:37
Citra Borneo Utama PT Tbk	1.065,00	1.070,00	1.000,00	0,00	0,00%	0	03/11
PT Menthobi Karyatama Raya Tbk	115,00	119,00	115,00	+2,00	+1,77%	10,2K	03:17:20
Jayamas Medica Industri PT	172,00	175,00	172,00	-5,00	-2,82%	229,3K	03:17:48
PT Wulandari Bangun Laksana Tbk	33,00	34,00	31,00	0,00	0,00%	307,9K	03:15:34
PT Primadaya Plastisindo Tbk	292,00	296,00	280,00	+4,00	+1,39%	74,5K	03:17:49
Puri Sentul Permai Tbk PT	248,00	260,00	248,00	-18,00	-6,77%	482,1K	03:17:37
Ketrosden Triasmitra PT	434,00	440,00	434,00	-32,00	-6,87%	10,56M	03:18:14
Bersama Zatta Jaya Tbk PT	33,00	34,00	33,00	-2,00	-5,71%	4,75M	03:17:47
Global Digital Niaga Tbk PT	256,00	256,00	254,00	+2,00	+0,79%	25,5K	03:17:04
Multi Medika Internasional PT Tbk	665,00	665,00	665,00	-50,00	-6,99%	201,1K	03:17:32
Techno9 Indonesia PT Tbk	50,00	56,00	50,00	-5,00	-9,09%	2,05M	03:17:47
Saraswanti Indoland Dev PT	81,00	83,00	81,00	-2,00	-2,41%	99,5K	03:15:38
Personel Alih Daya Tbk PT	81,00	83,00	81,00	-6,00	-6,90%	3,28M	03:17:31
Isra Presisi Indonesia PT Tbk	16,00	17,00	16,00	-1,00	-5,88%	12,8M	03:17:45
Venteny Fortuna International PT	35,00	35,00	35,00	-1,00	-2,78%	509,1K	03:18:13
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	178,00	182,00	171,00	-4,00	-2,20%	665,3K	03:18:17
Jobubu Jarum Minahasa PT Tbk	43,00	44,00	42,00	-2,00	-4,44%	883K	03:16:00
PT Citra Buana Prasida Tbk	490,00	500,00	490,00	-35,00	-6,67%	2,3K	03:14:05
Cakra Buana Resources Energi PT Tbk	490,00	510,00	490,00	0,00	0,00%	0	03/11
Sunindo Pratama PT Tbk	565,00	565,00	565,00	-5,00	-0,88%	83,2K	03:14:52
PT Hatten Bali PT Tbk	108,00	120,00	106,00	-5,00	-4,42%	674,2K	03:16:47
Lavender Bina Cendikia PT Tbk	19,00	20,00	18,00	-1,00	-5,00%	458,4K	03:17:52
Penta Valent PT	310,00	320,00	310,00	-10,00	-3,13%	81K	03:08:11
PT Jasa Berdikari Logistics Tbk	38,00	38,00	38,00	-2,00	-5,00%	1,08M	03:17:19
Wijaya Cahaya Timber PT	74,00	77,00	73,00	0,00	0,00%	910,8K	03:18:08
Aviana Sinar Abadi PT Tbk	179,00	179,00	179,00	-13,00	-6,77%	1,65M	03:18:18
PT Hassana Boga	62,00	69,00	62,00	-6,00	-8,82%	11,17M	03:18:15
Pelita Teknologi Global PT Tbk	420,00	422,00	420,00	-2,00	-0,47%	3,4K	03:12:52
Haloni Jane PT Tbk	49,00	50,00	47,00	-1,00	-2,00%	1,25M	03:17:54
Abadi Nusantara Hijau Investama	282,00	306,00	278,00	-26,00	-8,44%	150,66M	03:18:19
Vastland Indonesia PT Tbk	91,00	95,00	91,00	-1,00	-1,09%	73,9K	03:17:57
Hoffmen Cleanindo PT Tbk	242,00	286,00	242,00	0,00	0,00%	0	03/11
PT Pertamina Geothermal Energy	860,00	885,00	855,00	-10,00	-1,15%	1,62M	03:18:19
PT Lini Imaji Kreasi Ecosystem Tbk	106,00	106,00	106,00	-7,00	-6,19%	1,36M	03:18:03
Berdikari Pondasi	122,00	122,00	122,00	-9,00	-6,87%	278,5K	03:17:22
Mitra Pack	35,00	36,00	35,00	-2,00	-5,41%	214,1K	03:17:04
PT Petrindo Jaya Kreasi Tbk	354,00	360,00	354,00	-26,00	-6,84%	57,5M	03:18:15
Teknologi Karya Digital Nusa PT Tbk	56,00	58,00	56,00	-4,00	-6,67%	2,86M	03:18:13
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-1,00	-4,17%	131,3K	03:16:34
PT Nusantara Sawit Sejahtera Tbk	442,00	456,00	436,00	-24,00	-5,15%	3,29M	03:17:26
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	230,00	242,00	230,00	-14,00	-5,74%	74,3K	03:11:53
Arsy Buana Travelindo Tbk PT	84,00	88,00	84,00	-3,00	-3,45%	502,5K	03:18:01
Pt Oxala Energy	72,00	75,00	72,00	-5,00	-6,49%	8,28M	03:18:15
PT Trimegah Bangun Persada Tbk	685,00	695,00	670,00	-15,00	-2,14%	9,63M	03:18:15
PT Era Digital Media Tbk	131,00	140,00	131,00	-9,00	-6,43%	39K	03:14:28
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	288,00	288,00	280,00	-6,00	-2,04%	17,14M	03:18:20
Era Media Sejahtera Tbk PT	186,00	190,00	186,00	-14,00	-7,00%	38,18M	03:18:15
Informasi Teknologi Indonesia Tbk	66,00	68,00	64,00	-2,00	-2,94%	241,6K	03:18:04
MPX Logistics International Tbk PT	228,00	228,00	228,00	-16,00	-6,56%	34,8K	03:03:07
Tripar Multivision Plus Tbk PT	126,00	126,00	126,00	-9,00	-6,67%	116,9K	03:09:37
King Tire Indonesia Tbk PT	82,00	86,00	81,00	0,00	0,00%	32,2K	03:12:20
Sarana Mitra Luas Tbk PT	414,00	436,00	408,00	0,00	0,00%	0	03/11
Maxindo Karya Anugerah	17,00	17,00	17,00	-1,00	-5,56%	1,48M	03:17:40
Maxindo Karya Anugerah	65,00	67,00	64,00	-3,00	-4,41%	648,6K	03:16:59
PT VKTR Teknologi Mobilitas	248,00	254,00	248,00	-18,00	-6,77%	50,39M	03:18:20
Graha Mitra Asia Tbk PT	27,00	28,00	26,00	-1,00	-3,57%	4,04M	03:14:36
Amman Mineral Internasional Tbk PT	3.280	3.370	3.190	-150	-4,37%	14,18M	03:18:16
Carsurin Tbk PT	103,00	106,00	103,00	0,00	0,00%	2,3K	03:13:51
Graha Prima Mentari PT Tbk	87,00	94,00	86,00	-7,00	-7,45%	291,4K	03:18:02
PT Widiant Jaya Krenindo Tbk	19,00	20,00	18,00	0,00	0,00%	558,9K	03:16:11
Platinum Wahab Nusantara Tbk PT	74,00	75,00	74,00	-5,00	-6,33%	1,21M	03:17:43
Sinergi Inti Andalan Prima Tbk PT	154,00	158,00	151,00	-8,00	-4,94%	63,65M	03:18:15
Mandiri Herindo Adiperkasa Tbk PT	122,00	126,00	122,00	-3,00	-2,40%	1,62M	03:18:19
PT Royaltama Mulia Kontraktorindo	154,00	168,00	154,00	-11,00	-6,67%	605K	03:18:23
Nusantara Sejahtera Raya Tbk PT	72,00	73,00	72,00	0,00	0,00%	4,41M	03:18:12
PT ITSEC Asia Tbk	330,00	348,00	326,00	-20,00	-5,71%	803,3K	03:17:44
Sinar Eka Selaras PT	276,00	284,00	274,00	-8,00	-2,82%	2,54M	03:18:15
Multi Garam Utama Tbk PT	58,00	60,00	57,00	-3,00	-4,92%	2M	03:18:09
PT Ingria Pratama Capitalindo Tbk	135,00	139,00	133,00	-3,00	-2,17%	1,03M	03:17:45
Minahasa Membangun Hebat Tbk PT	282,00	292,00	282,00	-8,00	-2,76%	6,1K	03:09:06
Paperocks Indonesia Tbk PT	76,00	79,00	75,00	-4,00	-5,00%	929,8K	03:17:45
Humpuss Maritim Internasional Tbk	71,00	74,00	71,00	-5,00	-6,58%	4,9M	03:18:01
Lupromax Pelumas Indonesia Tbk PT	63,00	63,00	62,00	0,00	0,00%	6,2K	03:13:12
Mutuagung Lestari Tbk PT	97,00	97,00	95,00	0,00	0,00%	2,55M	03:18:05
Pt Multisarana Intan Eduka Tbk	65,00	70,00	64,00	-6,00	-8,45%	713,5K	03:18:16
Charlie Hospital Semarang PT	354,00	376,00	354,00	-26,00	-6,84%	4,2M	03:17:54
Multitrend Indo Tbk PT	140,00	140,00	140,00	-7,00	-4,76%	44,3K	03:13:21
Anugerah Spareparts Sejahtera PT	35,00	37,00	33,00	-1,00	-2,78%	1,25M	03:18:07
Sumber Sinergi Makmur PT Tbk	32,00	33,00	32,00	-2,00	-5,88%	525,1K	03:17:42
Kokoh Exa Nusantara Tbk PT	55,00	59,00	55,00	-4,00	-6,78%	1,27M	03:17:30
Pulau Subur Tbk PT	121,00	122,00	120,00	0,00	0,00%	242,7K	03:18:12
Lovina Beach Brewery Tbk PT	99,00	99,00	99,00	-7,00	-6,60%	1,04M	03:13:35
Logisticsplus International Tbk PT	34,00	37,00	34,00	-3,00	-8,11%	2,47M	03:17:26
Koka Indonesia PT	110,00	123,00	103,00	+1,00	+0,92%	14,82M	03:18:09
Barito Renewables Energy PT Tbk	2.060,00	2.070,00	2.010,00	-40,00	-1,90%	904,3K	03:18:17
Agro Bahari Nusantara PT Tbk	220,00	238,00	216,00	-18,00	-7,56%	844,8K	03:17:20
Ikapharmindo Putramas PT	121,00	125,00	121,00	-8,00	-6,20%	12,6K	03:10:43
Mastersystem Infotama PT	1.110,00	1.120,00	1.100,00	-15,00	-1,33%	122K	03:18:08
Kian Santang Muliatama PT	56,00	58,00	55,00	-3,00	-5,08%	1,47M	03:18:16
JANU PUTRA SEJAHTERA Tbk PT	472,00	482,00	468,00	-12,00	-2,48%	1,58M	03:17:36
Maja Agung Latexindo PT Tbk	62,00	66,00	62,00	-3,00	-4,62%	174,7K	03:14:29
Asri Karya Lestari PT Tbk	216,00	216,00	216,00	-16,00	-6,90%	1,96M	03:18:04
Citra Nusantara Gemilang Tbk PT	108,00	116,00	108,00	-8,00	-6,90%	1,88M	03:18:03
Adhi Kartiko Pratama Tbk PT	220,00	234,00	220,00	-16,00	-6,78%	151,1K	03:17:06
Sinergi Multi Lestarindo PT Tbk	190,00	190,00	190,00	-14,00	-6,86%	179,9K	03:14:42
Multi Spunindo Jaya Tbk PT	505,00	505,00	505,00	-35,00	-6,48%	2K	03:14:41
Manggung Polahraya PT Tbk	31,00	32,00	31,00	-2,00	-6,06%	189,2K	03:13:26
Samcro Hyosung Adilestari PT Tbk	43,00	44,00	42,00	0,00	0,00%	285,6K	03:17:25
Griptha Putra Persada Tbk PT	87,00	87,00	87,00	-6,00	-6,45%	1,26M	03:17:03
Sumber Mineral Global Abadi Tbk PT	60,00	61,00	60,00	-4,00	-6,25%	823K	03:18:15
Terang Dunia Internusa PT	55,00	57,00	54,00	-3,00	-5,17%	655,8K	03:16:47
Pt Topindo Solusi Komunika	59,00	61,00	57,00	-2,00	-3,28%	354,3K	03:18:22
Mitra Pedagang Indonesia PT Tbk	153,00	163,00	145,00	+1,00	+0,66%	1,56M	03:18:16
Ancara Logistics Indonesia PT Tbk	635,00	650,00	605,00	-5,00	-0,78%	144K	03:18:01
Homeco Victoria Makmur PT Tbk	125,00	128,00	101,00	+24,00	+23,76%	12,92M	03:18:10
Pt Harta Djaya Karya Tbk	80,00	83,00	74,00	-1,00	-1,23%	4,07M	03:18:08
Multikarya Asia Pasifik Raya Tbk PT	1.045,00	1.055,00	1.040,00	-15,00	-1,42%	1,89M	03:17:29
Ecocare Indo Pasifik PT Tbk	174,00	176,00	174,00	-2,00	-1,14%	176,5K	03:13:04
Bersama Mencapai Puncak PT Tbk	156,00	164,00	155,00	-8,00	-4,88%	122,8K	03:18:18
Satu Visi Putra PT Tbk	555,00	570,00	555,00	-40,00	-6,72%	260,6K	03:16:04
Dunia Virtual Online Tbk PT	183,00	195,00	183,00	-13,00	-6,63%	112,6K	03:15:31
Atlantis Subsea Indonesia Tbk PT	17,00	18,00	17,00	-1,00	-5,56%	12,9M	03:18:02
Multi Hanna Kreasindo Tbk PT	93,00	95,00	92,00	-3,00	-3,13%	861,8K	03:18:18
Remala Abadi Tbk PT	795,00	835,00	790,00	-50,00	-5,92%	76,7K	03:18:01
Xolare RCR Energy PT Tbk	53,00	55,00	53,00	-3,00	-5,36%	754,2K	03:16:53
Benteng Api Technic PT Tbk	94,00	94,00	90,00	0,00	0,00%	785,8K	03:08:19
Soraya Berjaya Indonesia Tbk PT	57,00	63,00	54,00	-1,00	-1,72%	149,7K	03:14:25
Pt Cipta Perdana Lancar Tbk	99,00	101,00	98,00	-6,00	-5,71%	2,59M	03:17:01
Pt Intra Golflink Resorts Tbk	109,00	117,00	109,00	-8,00	-6,84%	1,02M	03:18:01
Gunanusa Eramandiri Tbk PT	210,00	210,00	210,00	+2,00	+0,96%	300	03:07:20
Superior Prima Sukses PT Tbk	193,00	198,00	190,00	-7,00	-3,50%	2,62M	03:17:53
PT Indo American Seafoods Tbk	57,00	60,00	57,00	-4,00	-6,56%	670,1K	03:17:57
PT UBC Medical Indonesia Tbk	122,00	123,00	122,00	-1,00	-0,81%	127K	03:16:57
Global Sukses Digital Tbk PT	131,00	135,00	123,00	-1,00	-0,76%	372,1K	03:16:32
Pt Esta Indonesia Tbk	498,00	515,00	498,00	-37,00	-6,92%	455,2K	03:18:08
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	147,00	150,00	147,00	-11,00	-6,96%	1,23M	03:16:11
Daaz Bara Lestari Tbk PT	1.205,00	1.280,00	1.200,00	-85,00	-6,59%	108,4K	03:18:11
Newport Marine Services PT Tbk	95,00	98,00	93,00	-5,00	-5,00%	37,9K	03:18:01
Adiwarna Anugerah Abadi PT Tbk	60,00	61,00	60,00	-2,00	-3,23%	44,4K	03:16:33
Adaro Andalan Indonesia	10.400,00	10.425,00	10.225,00	-25,00	-0,24%	2,38M	03:18:16
Daya Intiguna Yasa PT Tbk	725,00	745,00	725,00	-20,00	-2,68%	5,3K	03:08:51
Kentanix Supra International Tbk PT	320,00	324,00	320,00	-4,00	-1,23%	1,1K	03:11:26
Raharja Energi Cepu Tbk Pt	1.825,00	1.890,00	1.770,00	-25,00	-1,35%	1,12M	03:18:18
Asuransi Digital Bersama Tbk PT	57,00	60,00	57,00	-4,00	-6,56%	351,2K	03:18:18
Hero Global Investment	128,00	128,00	122,00	-1,00	-0,78%	63,7K	03:18:20
Raja Roti Cemerlang	39,00	39,00	39,00	-2,00	-4,88%	634,4K	03:17:01
Brigit Biofarmaka Teknologi Tbk PT	232,00	238,00	230,00	-10,00	-4,13%	31,4K	03:18:21
Bangun Kosambi Sukses Pt Tbk	2.680,00	2.790,00	2.650,00	-120,00	-4,29%	563,2K	03:17:56
Delta Giri Wacana Tbk PT	248,00	254,00	248,00	-6,00	-2,36%	868,4K	03:16:09
Jantra Grupo Indonesia PT Tbk	54,00	58,00	54,00	-3,00	-5,26%	1,39M	03:17:47
Sinar Terang Mandiri PT Tbk	204,00	214,00	200,00	-10,00	-4,67%	106,5K	03:14:22
Yupi Indo Jelly Gum PT Tbk	910,00	910,00	695,00	+180,00	+24,66%	44,9K	03:18:05
Fore Kopi Indonesia PT Tbk	520,00	530,00	510,00	-10,00	-1,89%	297,5K	03:18:11
Medela Potentia Tbk PT	180,00	184,00	180,00	-5,00	-2,70%	551,8K	03:17:21
Cipta Sarana Medika Tbk PT	100,00	100,00	100,00	-7,00	-6,54%	1,05M	03:16:13
Asia Pramulia Tbk PT	148,00	149,00	145,00	+1,00	+0,68%	440,9K	03:18:21
Chandra Daya Investasi Tbk PT	360,00	360,00	342,00	+4,00	+1,12%	13,89M	03:18:14
Indokripto Koin Semesta Tbk PT	248,00	260,00	248,00	-18,00	-6,77%	1,54M	03:18:11
Pancaran Samudera Transport Tbk PT	680,00	735,00	680,00	0,00	0,00%	0	03/11
Trimitra Trans Persada Tbk PT	300,00	304,00	298,00	-10,00	-3,23%	83,5K	03:17:09
Diastika Biotekindo Tbk PT	98,00	98,00	98,00	0,00	0,00%	33,1K	03:08:20
Merry Riana Edukasi Tbk PT	78,00	80,00	76,00	-3,00	-3,70%	476,9K	03:14:15
Prima Multi Usaha Indonesia Tbk PT	78,00	78,00	76,00	-2,00	-2,50%	87,4K	03:18:16
Merdeka Gold Resources PT Tbk	4.890,00	4.920,00	4.790,00	-260,00	-5,05%	2,33M	03:18:23
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	104,00	110,00	103,00	-5,00	-4,59%	238,8K	03:18:17
Abadi Lestari Indonesia	2.250,00	2.280,00	2.250,00	-160,00	-6,64%	827,9K	03:16:30
Super Bank Indonesia	304,00	312,00	300,00	-10,00	-3,18%	1,4M	03:18:16
BSA Logistics Indonesia	394,00	404,00	394,00	-28,00	-6,64%	615,7K	03:17:44
PT Bach Multi Global Tbk	197,00	204,00	195,00	-11,00	-5,29%	1,2M	03:18:12
Esa Medika Mandiri Tbk PT	388,00	388,00	384,00	-2,00	-0,51%	92,9K	03:16:31
Nitrasanata Dharma Tbk PT	845,00	845,00	845,00	-60,00	-6,63%	128,6K	03:17:52
Niramas Utama Tbk PT	200,00	212,00	200,00	-14,00	-6,54%	163K	03:17:45
Prodia Diagnostic Line Tbk PT	104,00	106,00	102,00	-4,00	-3,70%	418,3K	03:18:23
Rans Entertainmen Indonesia Tbk PT	89,00	91,00	89,00	-6,00	-6,32%	8,84M	03:18:19

Sektorer i Indonesien

Akademiska och utbildningstjänster (3)Grundläggande råmaterial (97)Cykliska konsumentvaror (145)Icke-cykliska konsumentvaror (123)Energi (55)Finans (122)Sjukvård (40)Industri (131)Fastigheter (73)Teknologi (62)El, vatten och gas (15)

Aktiemarknadsnyheter

Indonesiens obligationsauktion inbringar 1,14 miljarder USD
Investing.com -- Indonesien samlade in 20,7 biljoner rupiah (1,14 miljarder USD) vid sin obligationsauktion på tisdagen, vilket...
- avInvesting.com•27 okt. 2026
Indonesiens aktiemarknad studsar upp 4,8 % efter nya åtgärder
Investing.com -- Indonesiens aktiemarknad steg 4,8 % på tisdagen och återhämtade sig från en sexårslägsta på stängningsnivå som...
- avInvesting.com•20 okt. 2026
Jakartabörsen faller till sexårslägsta – varför?
Investing.com -- Jakartabörsen sammansatta index (Jakarta Stock Exchange Composite Index) föll 5,1 % till 4 921,74 punkter på...
- avInvesting.com•19 okt. 2026

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
Onsdag 4 november 2026
	Bank Danamon(BDMN)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	44,18 bn
	Charoen Pokphand Indonesia(CPIN)	EPS / Prognos	Intäkter / Prognos	89,86 / --	20,79 bn / --	38,86 bn
	Bank Ocbc Nisp(NISP)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	25,47 bn
	Archi Indonesia Tbk PT(ARCI)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	20,57 bn
	Elang Mahkota(EMTK)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	17,99 bn
	Adira Dinamika(ADMF)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	9,35 bn
	Selamat Sempurna(SMSM)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	9,1 bn
	Semen Indonesia Persero(SMGR)	EPS / Prognos	Intäkter / Prognos	-- / 189,81	-- / --	9,06 bn
	Harum Energy(HRUM)	EPS / Prognos	Intäkter / Prognos	0 / --	745,03 mn / --	8,48 bn
	Bank Pembangunan(BJBR)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	7,37 bn

Företag

EPS / Prognos

Intäkter / Prognos

Börsvärde

Tid

Onsdag 4 november 2026

Bank Danamon(BDMN)

EPS / Prognos

Intäkter / Prognos

-- / --

Charoen Pokphand Indonesia(CPIN)

EPS / Prognos

Intäkter / Prognos

89,86 / --

20,79 bn / --

Bank Ocbc Nisp(NISP)

EPS / Prognos

Intäkter / Prognos

-- / --

Archi Indonesia Tbk PT(ARCI)

EPS / Prognos

Intäkter / Prognos

-- / --

Elang Mahkota(EMTK)

EPS / Prognos

Intäkter / Prognos

-- / --

Adira Dinamika(ADMF)

EPS / Prognos

Intäkter / Prognos

-- / --

Selamat Sempurna(SMSM)

EPS / Prognos

Intäkter / Prognos

-- / --

Semen Indonesia Persero(SMGR)

EPS / Prognos

Intäkter / Prognos

-- / 189,81

-- / --

Harum Energy(HRUM)

EPS / Prognos

Intäkter / Prognos

0 / --

745,03 mn / --

Bank Pembangunan(BJBR)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

OMXS30

3.284,44

-2,58

-0,08%

US 500

7.489,90

-79,1

-1,04%

US Tech 100

27.634,40

-545,9

-1,94%

Dow Jones

51.786,72

-197,26

-0,38%

US 30

51.420,80

-365,3

-0,71%

Dollar Index

101,225

-0,515

-0,51%

Euro Index

145,23

+0,41

+0,28%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	188,70	+0,83 %	6,35 mn
Investor B	428,5	+0,07 %	2,49 mn
AstraZeneca	1 811,0	−0,17 %	525,17 t
ABB	866,2	+1,74 %	1,01 mn
ASSA ABLOY B	392,6	−0,93 %	1,88 mn
Volvo B	308,10	−0,29 %	2,36 mn
Boliden	498,80	−3,33 %	1,37 mn

Namn	Senaste	+/- %	Vol.
Ortelius International AB	0,04	+43,29 %	7,01 mn
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Enrad AB	10,90	+21,11 %	1,02 t
Northern CapSek Ventures AB	6,85	+20,18 %	217,00
Arctic Falls	68,00	+19,30 %	914,00
Risk Intelligence	0,32	+18,80 %	76,09 t
NFO Drives	5,0000	+17,92 %	850,00

Namn	Senaste	+/- %	Vol.
Orexo AB	1,5	−64,21 %	4,01 mn
JonDeTech Sensors	0,126	−63,90 %	7,18 mn
Attana	0,002	−33,33 %	18,28 mn
4C AB	4,40	−31,78 %	2,53 mn
Maximum Entertainment AB	0,16	−27,65 %	18,38 t
Magle Chemoswed	0,17	−26,09 %	431,24 t
My Beat AB	0,217	−26,06 %	947,92 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Indonesien-Aktier

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta