Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
AHAP Harta Aman Pratama	56,00	57,00	55,00	0,00	0,00%	4,4M	10:25:06
MYTX Asia Pacific Investama Tbk PT	68,00	72,00	67,00	-2,00	-2,86%	1,01M	10:24:16
AKPI Argha Karya Prima Ind	1.030,00	1.060,00	1.030,00	0,00	0,00%	6,2K	08:36:21
ANJT Austindo Nusantara Jaya	680,00	695,00	675,00	-5,00	-0,73%	2,24M	10:24:23
BNBA Bank Bumi Arta	595,00	595,00	580,00	0,00	0,00%	43,8K	10:09:04
BMAS Bank Maspion Indonesia	1.100,00	1.165,00	1.080,00	-45,00	-3,93%	5,2K	09:58:50
NISP Bank Ocbc Nisp	1.030,00	1.060,00	1.025,00	-20,00	-1,90%	10,26M	10:23:32
BSWD Bank Of India Indonesia	1.750,00	1.765,00	1.750,00	0,00	0,00%	0	05/02
BKSW Bank Qnb Indonesia	89,00	90,00	88,00	-1,00	-1,11%	1,17M	09:59:14
BAYU Bayu Buana	900,00	900,00	870,00	+35,00	+4,05%	245,5K	10:22:47
RMBA Bentoel Int	306,00	310,00	280,00	0,00	0,00%	0	05/08
BBLD Buana Finance	570,00	575,00	565,00	+5,00	+0,88%	4,6K	09:59:13
DLTA Delta Djakarta	3.740,00	3.800,00	3.740,00	-280,00	-6,97%	293,6K	09:26:51
PDES Destinasi Tirta	296,00	298,00	292,00	+2,00	+0,68%	851K	09:46:21
EMTK Elang Mahkota	575,00	600,00	565,00	-20,00	-3,36%	25,42M	09:38:36
EPMT Enseval Putra	2.740,00	2.740,00	2.700,00	-20,00	-0,72%	142,2K	09:24:08
GSMF Equity Dev Inv	67,00	69,00	64,00	+1,00	+1,52%	1,21M	09:49:08
ERTX Eratex Djaja	214,00	252,00	214,00	-14,00	-6,14%	40,95M	10:06:24
ESTI Ever Shine Textile	51,00	52,00	50,00	-1,00	-1,92%	80,8K	10:21:49
FAST Fast Food Indonesia	770,00	775,00	760,00	+5,00	+0,65%	24,2K	09:36:14
FISH Fks Multi Agro	6.250,00	6.275,00	5.975,00	0,00	0,00%	0	26/05
GEMS Golden Energy Mines	6.475,00	6.500,00	6.200,00	+175,00	+2,78%	121,1K	10:15:45
BRAM Indo Kordsa	7.700,00	7.725,00	7.575,00	+200,00	+2,67%	2,7K	09:46:12
PTIS Indo Straits	390,00	422,00	388,00	-4,00	-1,02%	2,03M	10:25:13
INDR Indorama Synthetics	4.210,00	4.300,00	4.180,00	-70,00	-1,64%	47,9K	10:06:40
JKSW Jakarta Kyoei	60,00	60,00	55,00	0,00	0,00%	0	30/04
KBLM Kabelindo Murni	256,00	256,00	250,00	+4,00	+1,59%	443,2K	10:21:20
KICI Kedaung Indah Can	174,00	180,00	172,00	-6,00	-3,33%	2,2K	09:04:41
KOIN Kokoh Inti Arebama	80,00	89,00	80,00	-5,00	-5,88%	302,2K	10:01:08
LMAS Limas Indonesia Makmur	50,00	50,00	50,00	0,00	0,00%	0	29/07
LMSH Lionmesh Prima	515,00	525,00	492,00	+15,00	+3,00%	2K	05:28:23
FPNI Lotte Chemical Titan PT	202,00	206,00	200,00	0,00	0,00%	637,8K	10:25:07
MFIN Mandala Multifinance	1.800,00	1.840,00	1.790,00	-15,00	-0,83%	218K	10:15:03
MREI Maskapai Reasuransi	3.950,00	3.970,00	3.630,00	+50,00	+1,28%	57,1K	10:02:12
MTSM Metro Realty	312,00	318,00	306,00	-2,00	-0,64%	201K	10:23:13
MKPI Metropolitan Kentjana	26.900,00	26.925,00	26.900,00	0,00	0,00%	9K	04:40:07
MFMI Multifiling Mitra	670,00	675,00	670,00	-10,00	-1,47%	1,9K	06:52:44
OCAP Onix Capital	159,00	159,00	159,00	0,00	0,00%	0	31/08
PGLI Pembangunan Graha	250,00	250,00	242,00	+4,00	+1,63%	5,5K	08:58:48
TMAS PT Temas Tbk	288,00	300,00	284,00	-8,00	-2,70%	2,56M	10:25:20
HDTX Panasia Indo Resources	120,00	120,00	112,00	0,00	0,00%	0	28/05
NELY Pelayaran Nelly	360,00	384,00	356,00	-18,00	-4,76%	2,99M	10:24:50
RODA Pikko Land Development	50,00	50,00	50,00	0,00	0,00%	300	08:43:45
PTSP Pioneerindo Gourmet	1.960,00	1.960,00	1.960,00	0,00	0,00%	0	25/05
PLIN Plaza Indonesia Realty	2.220,00	2.220,00	2.160,00	+60,00	+2,78%	2,4K	09:32:08
POOL Pool Advista Indonesia	50,00	50,00	50,00	0,00	0,00%	0	09/06
PSDN Prasidha Aneka Niaga	84,00	96,00	83,00	-5,00	-5,62%	6,51M	10:23:47
PALM Provident Agro	540,00	560,00	535,00	-15,00	-2,70%	837K	10:25:36
PNSE Pudjiadi & Sons	412,00	412,00	412,00	-6,00	-1,44%	1K	08:46:25
RELI Reliance Securities	515,00	550,00	515,00	-35,00	-6,36%	1,4K	06:01:08
RICY Ricky Putra Globalindo	90,00	94,00	89,00	-1,00	-1,10%	530,4K	10:06:50
RIGS Rig Tenders	428,00	434,00	420,00	-6,00	-1,38%	151,6K	10:21:47
SMDR Samudera Indonesia	352,00	356,00	350,00	-2,00	-0,56%	8,98M	10:25:24
SKBM Sekar Bumi	294,00	302,00	294,00	-4,00	-1,34%	1,3K	10:19:45
BATA Sepatu Bata	600,00	740,00	555,00	+5,00	+0,84%	67K	10:23:59
SMRU Smr Utama	50,00	50,00	50,00	0,00	0,00%	0	22/01
SONA Sona Topas Tourism	3.100,00	3.100,00	3.100,00	0,00	0,00%	0	15/05
SCCO Supreme Cable	9.225,00	9.275,00	9.125,00	-50,00	-0,54%	900	08:30:01
SSTM Sunson Textile	535,00	535,00	535,00	-5,00	-0,93%	100	09:26:15
TOTO Surya Toto Indonesia	236,00	244,00	230,00	-6,00	-2,48%	2,92M	10:23:51
SMDM Suryamas Dutamakmur	185,00	189,00	183,00	-3,00	-1,60%	1,48M	10:21:28
TFCO Tifico Fiber Indonesia	650,00	650,00	650,00	+15,00	+2,36%	100	09:34:34
TGKA Tigaraksa Satria	6.600,00	6.725,00	6.600,00	-75,00	-1,12%	2,8K	10:24:37
TPMA Trans Power Marine	438,00	438,00	438,00	-32,00	-6,81%	676,8K	10:24:11
TRST Trias Sentosa	670,00	675,00	670,00	+10,00	+1,52%	200	09:39:21
TRIO Trikomsel Oke	426,00	426,00	338,00	0,00	0,00%	0	16/07
ABMM Abm Investama	2.740,00	2.860,00	2.700,00	-90,00	-3,18%	4,72M	10:18:13
ACES Ace Hardware	620,00	660,00	615,00	-35,00	-5,34%	90,14M	10:06:41
ACST Acset Indonusa	127,00	128,00	125,00	0,00	0,00%	1,31M	10:17:10
ADRO Adaro Energy	2.070,00	2.130,00	2.010,00	-20,00	-0,96%	64,09M	10:00:48
ADHI Adhi Karya Persero	332,00	344,00	330,00	-10,00	-2,92%	6,54M	10:24:36
ASSA Adi Sarana Armada	1.135,00	1.175,00	1.105,00	+5,00	+0,44%	13,16M	10:25:18
ADMF Adira Dinamika	10.125,00	10.250,00	10.125,00	-25,00	-0,25%	37,2K	10:21:29
APLN Agung Podomoro	142,00	145,00	141,00	0,00	0,00%	12,22M	10:24:54
ADES Akasha Wira	8.225,00	8.275,00	8.075,00	-25,00	-0,30%	134,8K	10:21:45
AIMS Akbar Indomakmur	240,00	250,00	240,00	0,00	0,00%	11,7K	10:14:09
AKRA Akr Corporindo	1.380,00	1.385,00	1.365,00	+15,00	+1,10%	22,99M	10:25:10
ASRI Alam Sutera Realty	183,00	188,00	181,00	0,00	0,00%	15,04M	10:23:49
ALDO Alkindo Naratama	620,00	620,00	600,00	+5,00	+0,81%	132,2K	10:15:12
ALMI Alumindo	220,00	220,00	214,00	0,00	0,00%	2K	10:12:07
OKAS Ancora Indonesia	146,00	159,00	146,00	-10,00	-6,41%	23,59M	10:22:00
ANTM Aneka Tambang Persero	1.925,00	1.935,00	1.905,00	+5,00	+0,26%	26,8M	10:00:12
APEX Apexindo Pratama Duta	150,00	156,00	148,00	-2,00	-1,32%	200,9K	10:15:48
APII Arita Prima Indonesia	192,00	208,00	190,00	-1,00	-0,52%	1,83M	10:24:49
ARTA Arthavest	2.000,00	2.140,00	2.000,00	+10,00	+0,50%	3,8K	09:46:45
ARNA Arwana Citramulia	920,00	925,00	915,00	+5,00	+0,55%	371K	10:06:07
ASDM Asuransi Dayin Mitra	955,00	955,00	930,00	+15,00	+1,60%	1,2K	08:48:04
AMAG Multi Artha Guna	372,00	376,00	368,00	+2,00	+0,54%	78,4K	10:24:58
ASRM Asuransi Ramayana	1.670,00	1.675,00	1.650,00	0,00	0,00%	300	09:19:34
AMFG Asahimas Flat Glass	5.075,00	5.100,00	5.025,00	0,00	0,00%	43,8K	09:53:30
POLY Asia Pacific Fibers	50,00	50,00	50,00	0,00	0,00%	200	10:14:31
APLI Asiaplast Industries	320,00	322,00	318,00	+2,00	+0,63%	28,9K	09:59:18
AALI Astra Agro Lestari	7.375,00	7.450,00	7.350,00	+25,00	+0,34%	393,4K	10:25:21
ASGR Astra Graphia	905,00	915,00	900,00	-5,00	-0,55%	106,5K	10:08:26
ASII Astra International	6.500,00	6.625,00	6.500,00	-100,00	-1,52%	14,25M	10:22:12
AUTO Astra Otoparts	1.980,00	2.000,00	1.960,00	-10,00	-0,50%	4,2M	10:20:17
ASMI Asuransi Kresna Mitra	50,00	50,00	50,00	0,00	0,00%	94,9K	08:30:01
ARII Atlas Resources	149,00	155,00	145,00	-6,00	-3,87%	2,45M	10:25:14
BNBR Bakrie & Brothers	58,00	63,00	56,00	-2,00	-3,33%	188,3M	10:25:23
UNSP Bakrie Sumatera	112,00	115,00	112,00	0,00	0,00%	29,6K	09:48:54
BTEL Bakrie Telecom	50,00	50,00	50,00	0,00	0,00%	0	24/05
ELTY Bakrieland	50,00	50,00	50,00	0,00	0,00%	200	05:07:31
INPC Bank Artha Graha	67,00	69,00	67,00	0,00	0,00%	986,9K	10:04:37
BBNI Bank Negar	9.025,00	9.025,00	8.950,00	+75,00	+0,84%	7,89M	10:13:07
BBKP Bank Bukopin	99,00	102,00	99,00	-2,00	-1,98%	203,31M	10:25:25
BACA Bank Capital Indonesia	131,00	131,00	130,00	+1,00	+0,77%	1,76M	10:25:22
BDMN Bank Danamon	2.760,00	2.800,00	2.750,00	0,00	0,00%	837,6K	10:25:00
SDRA Bank Woori Indonesia	570,00	570,00	565,00	+5,00	+0,88%	26K	09:29:37
BABP Bank Mnc Internasional	78,00	78,00	76,00	+1,00	+1,30%	13,32M	10:24:41
BINA Bank Ina Perdana	3.980,00	3.980,00	3.960,00	-10,00	-0,25%	1,7K	10:11:12
BNII Bank Maybank Indonesia	244,00	250,00	242,00	0,00	0,00%	965K	10:20:37
BMRI Bank Mandiri Persero	5.125,00	5.175,00	5.100,00	0,00	0,00%	33,88M	10:07:06
MAYA Bank Mayapada	482,00	492,00	480,00	-10,00	-2,03%	444,1K	10:14:44
MEGA Bank Mega	4.900,00	4.970,00	4.900,00	-50,00	-1,01%	16,2K	10:22:17
BBMD Bank Mestika Dharma	1.920,00	1.920,00	1.920,00	0,00	0,00%	0	26/05
NOBU Bank Nationalnobu	472,00	480,00	470,00	+2,00	+0,43%	594,3K	10:23:06
BJBR Bank Pembangunan	1.175,00	1.195,00	1.175,00	-5,00	-0,42%	1,5M	10:25:15
PNBN Bank Pan Indonesia	1.105,00	1.125,00	1.095,00	-20,00	-1,78%	812,2K	10:22:25
PNBS Bank Panin Syariah	57,00	58,00	56,00	0,00	0,00%	11,53M	10:20:51
BJTM Bank Pembangunan Timur	650,00	655,00	645,00	0,00	0,00%	5,19M	10:25:15
BNLI Bank Permata	945,00	950,00	940,00	+5,00	+0,53%	11,6K	10:20:42
BEKS Bank Pembangunan	50,00	50,00	50,00	0,00	0,00%	164,7K	09:01:02
BBRI Bank Rakyat Persero	5.500,00	5.625,00	5.475,00	-100,00	-1,79%	83,39M	10:11:51
BSIM Bank Sinarmas	885,00	890,00	870,00	-5,00	-0,56%	6K	10:23:44
BBTN Bank Tabungan Negara	1.230,00	1.240,00	1.215,00	+5,00	+0,41%	21,61M	10:22:12
BTPN Bank Tabungan	2.550,00	2.590,00	2.550,00	-40,00	-1,54%	60K	10:09:24
BVIC Bank Victoria	95,00	98,00	93,00	+1,00	+1,06%	4,31M	10:21:42
MCOR Bank Windu	73,00	75,00	73,00	-1,00	-1,35%	1,03M	10:20:07
BSSR Baramulti Suksessarana	3.680,00	3.750,00	3.650,00	-10,00	-0,27%	1,44M	10:13:00
BRPT Barito Pacific	765,00	780,00	765,00	-10,00	-1,29%	30,17M	09:39:44
BYAN Bayan Resources	17.350,00	18.200,00	17.275,00	-800,00	-4,41%	319,7K	10:23:08
BAPA Bekasi Asri Pemula	80,00	82,00	78,00	-1,00	-1,23%	1,64M	10:21:47
BEST Bekasi Fajar	162,00	165,00	159,00	+2,00	+1,25%	69,3M	10:25:21
BIPI Astrindo Nusantara Infrasruktur Tbk PT	139,00	142,00	139,00	-2,00	-1,42%	50,39M	10:25:03
BRNA Berlina	1.045,00	1.045,00	1.045,00	0,00	0,00%	0	24/05
BTON Betonjaya Manunggal	432,00	432,00	432,00	0,00	0,00%	2,1K	05:39:51
BFIN BFI Finance	1.280,00	1.285,00	1.255,00	0,00	0,00%	2,36M	10:25:34
BIPP Bhuwanatala Indah	50,00	50,00	50,00	0,00	0,00%	501,2K	08:40:00
BISI Bisi International	1.600,00	1.605,00	1.590,00	0,00	0,00%	1,13M	09:50:41
BBCA Bank Central Asia	9.125,00	9.250,00	9.075,00	-25,00	-0,27%	54,14M	10:06:50
AGRO Bank Rakyat	358,00	366,00	358,00	-2,00	-0,56%	5,3M	10:24:08
BULL Buana Listya Tama	104,00	106,00	97,00	+1,00	+0,97%	36,63M	10:14:23
BUDI Budi Starch & Sweetener	222,00	228,00	218,00	-4,00	-1,77%	601,4K	10:14:12
BKDP Bukit Darmo	58,00	60,00	56,00	0,00	0,00%	2,34M	10:23:26
BUVA Bukit Uluwatu Villa	60,00	61,00	59,00	0,00	0,00%	0	15/07
BCIP Bumi Citra Permai	65,00	65,00	64,00	0,00	0,00%	271K	10:24:47
BRMS Bumi Resources Min	121,00	125,00	117,00	+2,00	+1,68%	276,17M	09:29:47
BUMI Bumi Resources	102,00	108,00	99,00	-4,00	-3,77%	988,29M	09:30:19
BSDE Bumi Serpong Damai	1.150,00	1.170,00	1.145,00	-15,00	-1,29%	5,66M	10:25:12
BTEK Bumi Teknokultura	50,00	50,00	50,00	0,00	0,00%	0	26/05
BWPT Eagle High	56,00	57,00	55,00	-1,00	-1,75%	6,07M	10:24:59
MTFN Capitalinc Inv	50,00	50,00	50,00	0,00	0,00%	0	13/02
CANI Capitol Nusantara	113,00	115,00	103,00	+5,00	+4,63%	3,1K	09:13:21
CASS Cardig Aero	458,00	460,00	442,00	+8,00	+1,78%	113,3K	09:55:03
CSAP Catur Sentosa	685,00	705,00	680,00	-5,00	-0,72%	249,3K	09:40:14
CPRO Central Proteina	50,00	51,00	50,00	0,00	0,00%	32,83M	10:25:33
CENT Centratama Telekom	70,00	73,00	70,00	-2,00	-2,78%	4,28M	10:21:54
CMPP AirAsia Indonesia Tbk PT	141,00	154,00	139,00	-6,00	-4,08%	1,26M	10:24:59
IGAR Champion Pacific	418,00	424,00	416,00	-6,00	-1,42%	170,6K	08:54:15
TPIA Chandra Asri Petro	2.150,00	2.160,00	2.120,00	+50,00	+2,38%	8,46M	10:21:14
CPIN Charoen Pokphand Indonesia	5.100,00	5.175,00	5.075,00	-75,00	-1,45%	2,56M	09:40:01
CTRA Ciputra Dev	1.095,00	1.115,00	1.090,00	-5,00	-0,45%	5,24M	10:23:15
CTTH Citatah	50,00	50,00	50,00	0,00	0,00%	200K	04:00:06
CMNP Citra Marga	1.670,00	1.690,00	1.670,00	-20,00	-1,18%	3,9K	08:45:36
CFIN Clipan Finance	406,00	410,00	402,00	0,00	0,00%	5,35M	10:18:21
CLPI Colorpak Indonesia	990,00	990,00	980,00	0,00	0,00%	83,1K	10:16:12
COWL Cowell Development	50,00	50,00	50,00	0,00	0,00%	0	13/07
DEWA Darma Henwa	50,00	50,00	50,00	0,00	0,00%	122,8K	09:46:32
DVLA Darya-Varia	1.970,00	1.990,00	1.970,00	+5,00	+0,25%	20K	10:02:21
DOID Delta Dunia Makmur	306,00	312,00	300,00	0,00	0,00%	9,77M	10:24:49
DSFI Dharma Samudera	75,00	75,00	73,00	0,00	0,00%	837K	10:21:08
DSNG Dharma Satya	560,00	575,00	555,00	-5,00	-0,88%	46,38M	10:21:27
DPNS Duta Pertiwi Nusantara	400,00	402,00	400,00	-2,00	-0,50%	38K	09:15:50
DART Duta Anggada	121,00	123,00	121,00	-3,00	-2,42%	1,2K	10:12:36
DUTI Duta Pertiwi	4.950,00	4.950,00	4.870,00	+80,00	+1,64%	1,6K	09:26:21
DYAN Dyandra Media	121,00	126,00	119,00	-1,00	-0,82%	3,06M	10:15:25
EKAD Ekadharma	266,00	266,00	264,00	0,00	0,00%	769,8K	10:20:01
ECII Electronic City Ind	360,00	388,00	360,00	-20,00	-5,26%	64,8K	10:17:09
ELSA Elnusa	330,00	334,00	326,00	+2,00	+0,61%	19,69M	10:24:44
ENRG Energi Mega Persada	204,00	210,00	202,00	-4,00	-1,92%	27,56M	10:24:54
ERAA Erajaya Swasembada	498,00	510,00	490,00	-7,00	-1,39%	25,08M	10:22:25
ETWA Eterindo Wahanatama	196,00	230,00	196,00	-14,00	-6,67%	248,7K	09:56:26
LCGP Eureka Prima Jakarta	114,00	117,00	113,00	0,00	0,00%	0	30/04
CNKO Exploitasi Energi	50,00	50,00	50,00	0,00	0,00%	10,8K	08:58:52
TAXI Express Transindo	50,00	50,00	50,00	0,00	0,00%	17,3K	04:57:54
FASW Fajar Surya Wisesa	6.000,00	6.000,00	5.800,00	0,00	0,00%	4K	06:35:18
KBLV First Media	71,00	73,00	68,00	0,00	0,00%	679,6K	09:05:11
FORU Fortune Indonesia	153,00	157,00	148,00	+4,00	+2,68%	1,01M	10:25:11
FMII Fortune Mate	414,00	428,00	400,00	-16,00	-3,72%	75K	10:17:24
GAMA Aksara Global Development Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	24/05
GJTL Gajah Tunggal	830,00	855,00	815,00	-10,00	-1,19%	16,32M	10:22:11
GTBO Garda Tujuh Buana	182,00	184,00	177,00	+1,00	+0,55%	563,2K	10:14:30
GIAA Garuda Indonesia	62,00	66,00	61,00	-3,00	-4,62%	95,98M	10:25:28
GEMA Gema Grahasarana	292,00	296,00	278,00	+4,00	+1,39%	85,9K	08:49:53
BMTR Global Mediacom	310,00	320,00	306,00	-6,00	-1,90%	82,76M	10:22:04
GLOB Globe Kita Terang Tbk PT	118,00	126,00	107,00	+3,00	+2,61%	420,1K	08:47:46
SMMT Golden Eagle Energy	655,00	665,00	645,00	+5,00	+0,77%	251,8K	10:19:37
GOLD Visi Telekomunikasi	398,00	418,00	372,00	+28,00	+7,57%	172,3K	10:24:26
GMTD Gowa Makassar	14.850,00	14.850,00	14.850,00	0,00	0,00%	0	27/02
GZCO Gozco Plantations	84,00	87,00	83,00	0,00	0,00%	4,72M	10:21:10
BLTZ Graha Layar Prima	1.915,00	1.935,00	1.825,00	-45,00	-2,30%	400	10:20:06
KRAH Grand Kartech	436,00	436,00	436,00	0,00	0,00%	0	28/08
GWSA Greenwood Sejahtera	148,00	150,00	148,00	-2,00	-1,33%	1,05M	09:54:02
GGRM Gudang Garam	27.250,00	27.750,00	27.075,00	-325,00	-1,18%	604,1K	10:24:19
GDST Gunawan Dianjaya Steel	151,00	157,00	150,00	-6,00	-3,82%	6,6M	10:23:26
MYRX Hanson	50,00	50,00	50,00	0,00	0,00%	0	15/01
HRUM Harum Energy	1.305,00	1.315,00	1.205,00	+45,00	+3,57%	22,35M	10:24:50
HERO Hero Supermarket	1.405,00	1.500,00	1.350,00	-5,00	-0,35%	74,3K	10:17:48
HEXA Hexindo Adiperkasa	5.500,00	5.575,00	5.400,00	-25,00	-0,45%	180K	10:22:36
SMCB Solusi Bangun Indonesia	1.200,00	1.235,00	1.195,00	-35,00	-2,83%	1,74M	10:24:22
HOME Hotel Mandarine Regency	50,00	50,00	50,00	0,00	0,00%	0	31/01
SHID Hotel Sahid Jaya	2.450,00	2.470,00	2.450,00	0,00	0,00%	13,2K	10:24:05
KARW Ictsi Jasa Prima	52,00	59,00	52,00	-2,00	-3,70%	245,1K	10:18:25
IATA PT MNC Energy Investments Tbk	67,00	69,00	66,00	+1,00	+1,52%	15,61M	10:24:45
INKP Indah Kiat Pulp & Paper	7.275,00	7.400,00	7.250,00	0,00	0,00%	2,06M	10:22:14
INAI Indal Aluminium	224,00	228,00	224,00	-4,00	-1,75%	12,4K	08:54:38
INDY Indika Energy	1.760,00	1.805,00	1.705,00	-25,00	-1,40%	14,69M	10:22:19
SRSN Indo Acidatama	50,00	51,00	50,00	0,00	0,00%	1,67M	09:01:32
ITMG Indo Tambangraya	23.050,00	23.625,00	22.675,00	-475,00	-2,02%	2,16M	10:13:22
INTP Indocement Tunggal	10.025,00	10.075,00	9.925,00	-25,00	-0,25%	1,05M	10:25:19
INAF Indofarma	620,00	640,00	615,00	-20,00	-3,13%	44,3K	10:19:35
ICBP Indofood Cbp	11.200,00	11.250,00	11.150,00	0,00	0,00%	4,51M	10:06:00
INDF Indofood	7.150,00	7.275,00	7.125,00	-50,00	-0,69%	6,31M	10:06:25
IMJS Indomobil Multi Jasa	342,00	346,00	322,00	-2,00	-0,58%	9,15M	10:23:38
IMAS Indomobil Sukses	2.140,00	2.200,00	2.140,00	-160,00	-6,96%	4,22M	09:33:41
IPOL Indopoly Swakarsa	147,00	150,00	147,00	-1,00	-0,68%	23,7K	09:12:10
DNET Indoritel Makmur	3.980,00	4.000,00	3.960,00	-20,00	-0,50%	5,6K	10:22:24
ISAT Indosat	8.150,00	8.150,00	7.850,00	+300,00	+3,82%	4,33M	10:12:06
INDS Indospring	2.320,00	2.370,00	2.260,00	-20,00	-0,85%	4K	09:00:27
SIDO Jamu dan Farmasi Sido	760,00	770,00	755,00	-5,00	-0,65%	7,57M	10:12:32
INCI Intanwijaya	550,00	570,00	550,00	0,00	0,00%	23K	10:12:58
MDIA Intermedia Capital	50,00	55,00	50,00	0,00	0,00%	0	26/05
IBST Inti Bangun Sejahtera	5.450,00	5.450,00	5.450,00	0,00	0,00%	0	25/05
IKAI Intikeramik Alamasri	50,00	50,00	50,00	0,00	0,00%	0	26/05
DILD Intiland Development	244,00	280,00	240,00	-14,00	-5,43%	317,83M	09:30:28
INTA Intraco Penta	50,00	50,00	50,00	0,00	0,00%	101K	10:09:05
ICON Island Concepts	50,00	54,00	50,00	0,00	0,00%	32,1K	08:30:01
PSAB J Resources	90,00	93,00	86,00	+1,00	+1,12%	12,37M	10:25:34
JAWA Jaya Agra Wattie	78,00	78,00	76,00	0,00	0,00%	459,2K	10:25:00
JPFA Japfa Comfeed Indonesia	1.260,00	1.280,00	1.245,00	-15,00	-1,18%	13,21M	10:06:55
JSMR Jasa Marga	3.410,00	3.510,00	3.390,00	-80,00	-2,29%	1,25M	10:24:40
JTPE Jasuindo Tiga Perkasa	258,00	260,00	258,00	-2,00	-0,77%	134K	09:17:26
JKON Jaya Konstruksi	106,00	111,00	105,00	-3,00	-2,75%	8,09M	10:24:57
JRPT Jaya Real Property	510,00	510,00	505,00

Prova en annan sökning

Indonesien-Aktier

AHAP Harta Aman Pratama

MYTX Asia Pacific Investama Tbk PT

AKPI Argha Karya Prima Ind

ANJT Austindo Nusantara Jaya

BNBA Bank Bumi Arta

BMAS Bank Maspion Indonesia

NISP Bank Ocbc Nisp

BSWD Bank Of India Indonesia

BKSW Bank Qnb Indonesia

BAYU Bayu Buana

RMBA Bentoel Int

BBLD Buana Finance

DLTA Delta Djakarta

PDES Destinasi Tirta

EMTK Elang Mahkota

EPMT Enseval Putra

GSMF Equity Dev Inv

ERTX Eratex Djaja

ESTI Ever Shine Textile

FAST Fast Food Indonesia

FISH Fks Multi Agro

GEMS Golden Energy Mines

BRAM Indo Kordsa

PTIS Indo Straits

INDR Indorama Synthetics

JKSW Jakarta Kyoei

KBLM Kabelindo Murni

KICI Kedaung Indah Can

KOIN Kokoh Inti Arebama

LMAS Limas Indonesia Makmur

LMSH Lionmesh Prima

FPNI Lotte Chemical Titan PT

MFIN Mandala Multifinance

MREI Maskapai Reasuransi

MTSM Metro Realty

MKPI Metropolitan Kentjana

MFMI Multifiling Mitra

OCAP Onix Capital

PGLI Pembangunan Graha

TMAS PT Temas Tbk

HDTX Panasia Indo Resources

NELY Pelayaran Nelly

RODA Pikko Land Development

PTSP Pioneerindo Gourmet

PLIN Plaza Indonesia Realty

POOL Pool Advista Indonesia

PSDN Prasidha Aneka Niaga

PALM Provident Agro

PNSE Pudjiadi & Sons

RELI Reliance Securities

RICY Ricky Putra Globalindo

RIGS Rig Tenders

SMDR Samudera Indonesia

SKBM Sekar Bumi

BATA Sepatu Bata

SMRU Smr Utama

SONA Sona Topas Tourism

SCCO Supreme Cable

SSTM Sunson Textile

TOTO Surya Toto Indonesia

SMDM Suryamas Dutamakmur

TFCO Tifico Fiber Indonesia

TGKA Tigaraksa Satria

TPMA Trans Power Marine

TRST Trias Sentosa

TRIO Trikomsel Oke

ABMM Abm Investama

ACES Ace Hardware

ACST Acset Indonusa

ADRO Adaro Energy

ADHI Adhi Karya Persero

ASSA Adi Sarana Armada

ADMF Adira Dinamika

APLN Agung Podomoro

ADES Akasha Wira

AIMS Akbar Indomakmur

AKRA Akr Corporindo

ASRI Alam Sutera Realty