Annonsering

Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Harta Aman Pratama	95	98	90	+2	+2,15%	35,17M	11:13:52
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	515	530	505	+5	+0,98%	119,8K	11:00:00
Austindo Nusantara Jaya	1.580	1.600	1.560	-10	-0,63%	9,3K	08:45:28
Bank Bumi Arta	855	905	830	-5	-0,58%	2M	11:07:37
Bank Maspion Indonesia	500	510	498	-10	-1,96%	47,8K	10:48:17
Bank Ocbc Nisp	1.255	1.270	1.255	-10	-0,79%	6,48M	11:00:00
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	0	0,00%	783,1K	11:00:00
Bayu Buana	1.320	1.335	1.315	-15	-1,12%	25,1K	10:45:54
Buana Finance	660	665	660	0	0,00%	1,7K	10:11:34
Delta Djakarta	1.790	1.795	1.790	0	0,00%	3,2K	10:28:05
Destinasi Tirta	380	384	370	-4	-1,04%	49,6K	10:49:57
Elang Mahkota	430	448	430	-16	-3,59%	53,47M	11:13:46
Enseval Putra	2.630	2.630	2.630	0	0,00%	110,5K	10:49:22
Equity Dev Inv	96	104	95	0	0,00%	10,5M	11:13:38
Eratex Djaja	170	180	169	-5	-2,86%	2,08M	11:06:41
Ever Shine Textile	162	170	161	-2	-1,22%	8,72M	11:05:09
Fast Food Indonesia	438	446	416	+16	+3,79%	24,78M	11:13:57
Fks Multi Agro	625	640	605	-15	-2,34%	79,1K	11:00:00
Golden Energy Mines	7.225	7.400	7.200	-150	-2,03%	81,7K	11:00:00
Indo Kordsa	4.680	4.680	4.600	0	0,00%	0	23/09
Indo Straits	258	262	256	+4	+1,57%	17,4K	10:04:02
Indorama Synthetics	3.010	3.100	2.980	+10	+0,33%	54,3K	11:03:40
Kabelindo Murni	354	360	342	-6	-1,67%	697,9K	11:02:00
Kedaung Indah Can	298	310	298	+2	+0,68%	3,46M	11:00:00
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	525	545	515	-10	-1,87%	3,91M	11:14:42
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.475	21.475	21.025	0	0,00%	40,8K	06:49:01
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	224	244	220	0	0,00%	1,34M	11:05:25
PT Temas Tbk	140	144	137	-3	-2,10%	5,75M	11:10:58
Pelayaran Nelly	197	202	196	-2	-1,01%	571,1K	11:14:11
Pikko Land Development	61	67	59	+1	+1,67%	232,92M	11:10:48
Pioneerindo Gourmet	1.185	1.260	1.165	-35	-2,87%	44K	11:10:45
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	145	146	143	0	0,00%	3,22M	11:14:23
Provident Agro	288	288	284	-2	-0,69%	88K	11:00:00
Pudjiadi & Sons	482	486	482	-6	-1,23%	200	06:37:08
Reliance Securities	570	595	540	-30	-5,00%	157,4K	10:47:17
Ricky Putra Globalindo	75	78	74	-1	-1,32%	2,34M	11:12:25
Rig Tenders	615	620	610	-5	-0,81%	48,2K	11:09:13
Samudera Indonesia	402	404	398	+2	+0,50%	14,06M	11:14:29
Sekar Bumi	525	530	510	-5	-0,94%	29,8K	11:00:00
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.390	2.460	2.390	-90	-3,63%	5,4K	11:11:18
Supreme Cable	2.590	2.660	2.560	-70	-2,63%	33,4K	11:00:00
Sunson Textile	460	482	450	+4	+0,88%	142,3K	11:04:49
Surya Toto Indonesia	240	242	238	-2	-0,83%	195,4K	11:12:48
Suryamas Dutamakmur	525	530	520	-5	-0,94%	1,8K	10:46:26
Tifico Fiber Indonesia	850	850	850	0	0,00%	100	04:55:01
Tigaraksa Satria	4.890	4.980	4.890	-80	-1,61%	500	11:00:00
Trans Power Marine	462	470	456	-6	-1,28%	824,6K	11:14:48
Trias Sentosa	474	474	464	-12	-2,47%	54,8K	11:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.700	2.770	2.700	-60	-2,17%	190,1K	11:02:00
Aspirasi Hidup Indonesia Tbk PT	344	348	340	-4	-1,15%	10,13M	11:12:21
Acset Indonusa	103	104	101	+1	+0,98%	1,7M	11:08:54
Alamtri Resources Indonesia Tbk PT	2.560	2.610	2.550	-40	-1,54%	19,67M	11:14:53
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	595	600	590	-5	-0,83%	3,2M	11:10:42
Adira Dinamika	8.700	8.725	8.675	-25	-0,29%	14,3K	11:00:00
Agung Podomoro	122	124	120	0	0,00%	10,22M	11:13:25
Akasha Wira	34.900	34.900	31.800	+3.100	+9,75%	6,4K	11:00:00
Artha Mahiya Investama Tbk PT	488	498	486	-8	-1,61%	421K	11:05:45
Akr Corporindo	1.490	1.490	1.450	+30	+2,05%	15,76M	11:14:14
Alam Sutera Realty	123	126	121	-3	-2,38%	2,08M	11:09:57
Alkindo Naratama	955	955	945	0	0,00%	578,3K	11:04:29
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	113	115	111	-1	-0,88%	1,79M	11:07:30
Antam	3.270	3.290	3.220	-10	-0,30%	53,73M	11:14:36
Apexindo Pratama Duta	180	186	179	-5	-2,70%	11,31M	11:12:42
Arita Prima Indonesia	202	204	197	-2	-0,98%	676,3K	11:00:00
Arthavest	2.170	2.180	2.130	+80	+3,83%	6,2K	10:45:30
Arwana Citramulia	530	540	515	+5	+0,95%	11,71M	11:10:39
Asuransi Dayin Mitra	510	515	510	0	0,00%	900	09:38:10
Multi Artha Guna	388	388	384	0	0,00%	40,4K	09:38:45
Asuransi Ramayana	280	286	280	-8	-2,78%	19,5K	11:09:25
Asahimas Flat Glass	3.180	3.290	3.180	-120	-3,64%	4,2K	11:09:42
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	272	286	272	-8	-2,86%	101,6K	11:00:00
Astra Agro Lestari	7.775	7.925	7.700	-75	-0,96%	3,31M	11:07:33
Astra Graphia	2.110	2.150	2.080	-10	-0,47%	747,3K	11:05:09
Astra International	4.770	4.810	4.750	+20	+0,42%	21,67M	11:14:59
Astra Otoparts	3.340	3.400	3.320	-50	-1,47%	1,62M	11:00:00
Asuransi Kresna Mitra	17	18	17	0	0,00%	16,21M	11:13:18
Atlas Resources	334	336	320	+2	+0,60%	302K	11:00:00
Bakrie & Brothers	81	84	80	-4	-4,71%	739,19M	11:14:49
Bakrie Sumatera	320	320	284	+64	+25,00%	77,25M	11:06:23
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	33	35	33	-2	-5,71%	61,06M	11:14:33
Bank Artha Graha	149	150	147	-1	-0,67%	3,62M	11:13:43
Bank Negar	3.520	3.580	3.510	-70	-1,95%	22,67M	11:14:04
Bank Bukopin	50	50	50	0	0,00%	2,81M	11:00:00
Bank Capital Indonesia	116	118	115	-1	-0,85%	1,8M	11:02:00
Bank Danamon	4.430	4.460	4.420	-10	-0,23%	863,4K	11:14:24
Bank Woori Indonesia	206	206	202	-2	-0,96%	756,3K	11:00:00
Bank Mnc Internasional	50	50	50	0	0,00%	6,6K	10:48:58
Bank Ina Perdana	4.010	4.050	3.980	-50	-1,23%	474,1K	11:03:35
Bank Maybank Indonesia	191	193	190	-1	-0,52%	1,08M	11:10:09
Bank Mandiri Persero	4.070	4.160	4.070	-120	-2,86%	182,06M	11:14:00
Bank Mayapada	204	212	204	-6	-2,86%	16,69M	11:12:41
Bank Mega	1.945	1.950	1.915	0	0,00%	26,5K	11:00:00
Bank Mestika Dharma	1.995	2.000	1.955	+40	+2,05%	21,7K	10:44:18
Bank Nationalnobu	530	555	520	-20	-3,64%	9,05M	11:00:00
Bank Pembangunan	765	770	760	0	0,00%	3,69M	11:14:41
Bank Pan Indonesia	850	865	850	-15	-1,73%	1,11M	11:14:10
Bank Panin Syariah	50	50	50	0	0,00%	3,6K	10:10:04
Bank Pembangunan Timur	515	520	515	-5	-0,96%	4,94M	11:11:17
Bank Permata	2.060	2.080	2.000	-20	-0,96%	127,8K	11:04:16
Bank Pembangunan	23	23	22	+1	+4,55%	9,4M	11:02:18
Bank Rakyat Persero	3.140	3.180	3.140	-50	-1,57%	129,22M	11:14:25
Bank Sinarmas	980	990	955	-10	-1,01%	34,8K	11:00:00
Bank Tabungan Negara	1.110	1.140	1.110	-30	-2,63%	12,44M	11:14:12
Bank Tabungan	2.310	2.320	2.250	-10	-0,43%	16,3K	11:00:00
Bank Victoria	92	92	90	0	0,00%	2,24M	11:00:00
Bank Windu	67	68	67	0	0,00%	1,64M	11:00:00
Baramulti Suksessarana	5.375	5.500	5.325	-125	-2,27%	2,91M	11:13:08
Barito Pacific	1.560	1.625	1.560	-60	-3,70%	41,12M	11:13:27
Bayan Resources	12.375	12.550	11.875	+75	+0,61%	2,47M	11:14:16
Bekasi Asri Pemula	126	137	114	+8	+6,78%	131,21M	11:12:45
Bekasi Fajar	121	124	121	-3	-2,42%	18,23M	11:14:37
Astrindo Nusantara Infrasruktur Tbk PT	142	148	142	-8	-5,33%	338,72M	11:14:44
Berlina	650	680	650	-10	-1,52%	342K	11:02:00
Betonjaya Manunggal	358	360	356	0	0,00%	700	11:00:00
BFI Finance	950	985	950	-5	-0,52%	29,46M	11:02:00
Bhuwanatala Indah	87	87	74	+22	+33,85%	412,56M	11:11:43
Bisi International	680	720	680	-35	-4,90%	749,2K	11:00:00
Bank Central Asia	6.225	6.275	6.225	-75	-1,19%	75,65M	11:14:40
Bank Rakyat	140	142	139	-3	-2,10%	3,86M	11:03:30
Buana Listya Tama	380	398	380	-16	-4,04%	162,18M	11:14:59
Budi Starch & Sweetener	226	230	224	-2	-0,88%	89,3K	10:49:22
Bukit Darmo	187	192	180	+3	+1,63%	16,01M	11:12:48
Bukit Uluwatu Villa	665	695	665	-30	-4,32%	41,19M	11:13:38
Bumi Citra Permai	60	61	59	-1	-1,64%	3,79M	11:00:00
Bumi Resources Min	680	700	675	-15	-2,16%	140,37M	11:14:57
Bumi Resources	185	192	184	-8	-4,15%	2,11B	11:14:55
Bumi Serpong Damai	570	585	570	-15	-2,56%	18,68M	11:04:37
Bumi Teknokultura	12	12	11	+1	+9,09%	90,91M	11:14:55
Eagle High	119	128	115	+2	+1,71%	446,77M	11:14:53
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.840	1.850	1.830	-10	-0,54%	52,6K	09:57:37
Catur Sentosa	292	300	286	+6	+2,10%	135,6K	10:46:06
Central Proteina	50	50	50	0	0,00%	202,9K	11:00:00
Centratama Telekom	103	108	103	-2	-1,90%	9,62M	11:10:27
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	515	520	458	+57	+12,45%	1,12M	11:06:35
Chandra Asri Petro	1.820	1.870	1.810	-50	-2,67%	77,58M	11:14:41
Charoen Pokphand Indonesia	3.020	3.110	3.010	-60	-1,95%	21,59M	11:14:38
Ciputra Dev	565	585	565	-10	-1,74%	5,24M	11:10:37
Citatah	127	130	125	-2	-1,55%	6,46M	11:03:47
Citra Marga	1.395	1.400	1.365	+5	+0,36%	30,7K	10:49:08
Clipan Finance	362	366	354	-2	-0,55%	1,08M	11:00:00
Colorpak Indonesia	1.595	1.595	1.560	+5	+0,31%	181,5K	11:00:00
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	364	378	362	-16	-4,21%	402,43M	11:14:53
Darya-Varia	1.585	1.585	1.575	+5	+0,32%	52,4K	11:05:34
PT BUMA Internasional Grup Tbk	220	230	220	-10	-4,35%	2,62M	11:08:04
Dharma Samudera	99	106	96	-1	-1,00%	35,01M	11:11:23
Dharma Satya	1.600	1.600	1.485	+85	+5,61%	5,8M	11:10:58
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	155	168	154	-10	-6,06%	1,36M	11:03:13
Duta Pertiwi	4.790	4.790	4.790	0	0,00%	200	11:10:10
Dyandra Media	88	97	87	-1	-1,12%	83,98M	11:12:53
Ekadharma	396	406	396	-2	-0,50%	2,86M	11:14:37
Electronic City Ind	169	180	163	+6	+3,68%	10,83M	11:12:18
Elnusa	685	685	675	+5	+0,74%	10,49M	11:14:54
Energi Mega Persada	1.310	1.310	1.225	+50	+3,97%	59,57M	11:14:19
Erajaya Swasembada	610	615	605	-5	-0,81%	38,23M	11:11:35
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	15	16	15	0	0,00%	95,02M	11:14:55
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	116	120	116	-3	-2,52%	2,35M	11:03:55
Fortune Indonesia	294	294	294	+58	+24,58%	2,2M	11:10:07
Fortune Mate	236	244	236	-4	-1,67%	47,3K	11:02:34
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.280	1.305	1.280	-20	-1,54%	1,59M	11:02:00
Garda Tujuh Buana	136	140	136	0	0,00%	9,1K	09:55:01
Garuda Indonesia	59	61	59	-1	-1,67%	37,16M	11:10:21
Gema Grahasarana	88	89	86	+1	+1,15%	1,25M	11:14:36
Global Mediacom	94	110	93	-15	-13,76%	304,6M	11:14:55
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.170	3.240	2.880	+230	+7,82%	880,3K	11:02:39
Visi Telekomunikasi	276	284	264	-2	-0,72%	103,8K	11:02:35
Gowa Makassar	1.160	1.175	1.155	0	0,00%	12,7K	10:47:50
Gozco Plantations	185	192	178	+3	+1,65%	26,44M	11:12:23
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	184	187	174	+10	+5,75%	57,82M	11:14:31
Gudang Garam	17.350	18.100	17.275	-350	-1,98%	619,2K	11:11:40
Gunawan Dianjaya Steel	120	125	118	-3	-2,44%	9,98M	11:10:29
Harum Energy	875	890	860	-10	-1,13%	7,94M	11:13:33
DFI Retail Nusantara Tbk Pt	324	332	320	-6	-1,82%	71,8K	11:00:00
Hexindo Adiperkasa	3.930	4.070	3.900	-130	-3,20%	3,71M	11:06:04
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	725	730	695	-10	-1,36%	18,1K	11:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	103	111	100	-8	-7,21%	397,03M	11:14:36
Indah Kiat Pulp & Paper	8.150	8.425	8.150	-300	-3,55%	3,1M	11:13:26
Indal Aluminium	174	177	171	+1	+0,58%	700,2K	11:05:29
Indika Energy	2.780	2.850	2.770	-70	-2,46%	11,63M	11:14:40
Indo Acidatama	133	140	128	+2	+1,53%	532,99M	11:14:03
Indo Tambangraya	25.050	25.250	24.975	-150	-0,60%	820K	11:12:02
Indocement Tunggal	5.150	5.250	5.150	-100	-1,90%	889,3K	11:00:00
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.975	6.975	6.800	+100	+1,45%	4,22M	11:11:03
Indofood	6.950	7.000	6.875	+25	+0,36%	4,18M	11:14:30
Indomobil Multi Jasa	181	187	177	-5	-2,69%	7,13M	11:04:36
Indomobil Sukses	860	895	855	-5	-0,58%	34,5K	11:00:00
Indopoly Swakarsa	117	120	117	-3	-2,50%	1,25M	11:05:08
Indoritel Makmur	9.750	9.900	9.750	+25	+0,26%	12,7K	11:00:00
Indosat	2.400	2.430	2.370	-20	-0,83%	38,01M	11:14:05
Indospring	244	250	242	-6	-2,40%	1,06M	11:03:34
Jamu dan Farmasi Sido	350	356	350	-4	-1,13%	7,35M	11:11:59
Intanwijaya	800	815	790	-5	-0,62%	32,7K	09:43:11
Intermedia Capital	175	188	175	-15	-7,89%	126,77M	11:14:16
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	22	21	0	0,00%	26,23M	11:12:47
Intiland Development	112	116	111	-4	-3,45%	13,26M	11:00:00
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	146	153	142	-5	-3,31%	9,78M	11:10:31
J Resources	535	545	530	-15	-2,73%	56,43M	11:14:59
Jaya Agra Wattie	169	177	166	-2	-1,17%	18,45M	11:08:08
Japfa Comfeed Indonesia	2.180	2.260	2.150	-80	-3,54%	11,31M	11:14:55
Jasa Marga	2.730	2.800	2.730	-70	-2,50%	1,68M	11:08:56
Jasuindo Tiga Perkasa	590	595	585	-5	-0,84%	906,8K	11:00:00
Jaya Konstruksi	80	84	79	-3	-3,61%	20,58M	11:09:50
Jaya Real Property	1.150	1.150	1.135	0	0,00%	611,4K	11:00:00
Jembo Cable Company	770	805	745	-20	-2,53%	104,2K	11:09:01
Jakarta Int Hotels & Dev	410	422	410	-8	-1,91%	43K	11:00:00
Kawasan Jababeka	176	193	176	-11	-5,88%	445,57M	11:14:37
Kalbe Farma	735	755	730	-20	-2,65%	48,55M	11:08:54
Kedawung Setia	466	468	458	+2	+0,43%	10,7K	10:37:58
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	428	436	428	-4	-0,93%	491K	11:12:36
Kmi Wire And Cable	356	362	354	-6	-1,66%	506,9K	11:02:00
Kobexindo Tractors	178	180	177	-1	-0,56%	1M	11:11:42
Krakatau Steel Persero	224	232	224	-6	-2,61%	2,35M	11:00:00
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6,67%	9,1M	11:13:23
Langgeng Makmur	166	169	160	+1	+0,61%	305K	11:00:00
Lautan Luas	990	995	970	-5	-0,50%	74,8K	10:44:07
Leyand International	82	86	80	-3	-3,53%	78,47M	11:07:59
Lippo Cikarang	535	550	525	-5	-0,93%	432,5K	11:00:00
Lippo General Insurance	645	645	625	0	0,00%	2,2K	10:20:59
Lippo Karawaci	50	52	50	-2	-3,85%	171,23M	11:13:52
Lenox Pasifik Investama Tbk PT	78	80	73	+1	+1,30%	1,42M	11:00:00
Logindo Samudramakmur	104	107	104	-2	-1,89%	6,25M	11:14:55
Perusahaan Perkebunan	1.550	1.590	1.540	-25	-1,59%	11,06M	11:12:35
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	655	675	655	-10	-1,50%	774,8K	11:00:00
Mandom Indonesia	2.520	2.540	2.520	-20	-0,79%	1,4K	10:46:32
Martina Berto	153	164	151	-2	-1,29%	9,1M	11:09:32
Mds Retailing Tbk	1.580	1.590	1.565	+20	+1,28%	1,11M	11:00:00
Matahari Putra Prima	39	39	39	0	0,00%	7,73M	11:00:00
Mayora Indah	1.450	1.500	1.445	-50	-3,33%	15,66M	11:13:43
Medco Energi	1.490	1.495	1.445	+25	+1,71%	70,73M	11:14:45
Media Nusantara Citra	141	164	141	-24	-14,55%	343,23M	11:13:45
Megapolitan Dev	77	80	75	0	0,00%	10,43M	11:08:28
Metrodata Electronics	498	505	498	-2	-0,40%	713,5K	11:03:09
Metropolitan Land	520	520	510	0	0,00%	1,4K	11:00:00
Midi Utama Indonesia	264	268	262	+2	+0,76%	1,95M	11:13:03
Millennium Pharma	192	198	192	-4	-2,04%	297,2K	10:36:00
Minna Padi Investama	58	60	57	-1	-1,69%	101,52M	11:14:14
Mitra Adiperkasa	1.510	1.515	1.470	0	0,00%	2,47M	11:14:22
Mitra Int	24	24	23	0	0,00%	12,53M	11:02:36
Mitra Investindo	276	288	264	-6	-2,13%	3,49M	11:07:33
Mitra Pinasthika	1.015	1.025	1.015	-10	-0,98%	2,2M	11:02:00
Mitrabahtera Segara	2.910	2.910	2.900	+10	+0,34%	1,51M	11:12:40
Mnc Investama	23	24	23	-2	-8,00%	32,67M	11:14:46
Mnc Kapital Ind	50	50	50	0	0,00%	800	06:11:13
MNC Tourism	50	57	50	-5	-9,09%	1,1B	11:11:23
Mnc Sky Vision	62	66	60	-4	-6,06%	18,42M	11:02:51
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	5K	09:58:50
Mulia Industrindo	210	216	210	-4	-1,87%	462,4K	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.850	6.950	6.825	0	0,00%	55,3K	11:00:00
Multi Indocitra	498	540	498	-42	-7,78%	2,82M	11:14:35
Multi Prima Sejahtera	430	432	422	-2	-0,46%	139,8K	11:00:00
Multipolar	81	85	81	-4	-4,71%	18,86M	11:13:32
Multipolar Technology	1.030	1.115	1.030	-65	-5,94%	1,52M	11:11:05
Mustika Ratu	360	364	360	-4	-1,10%	62,1K	11:02:44
Nippon	580	585	580	0	0,00%	318,2K	11:00:00
City Retail Developments Tbk PT	169	188	166	+6	+3,68%	4,63M	11:00:00
Nusa Konstruksi	135	137	134	-2	-1,46%	2,1M	11:02:00
Nusa Raya Cipta	550	570	545	-15	-2,65%	3,09M	11:12:34
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.440	1.450	1.435	0	0,00%	9,66M	11:14:57
Pembangunan Jaya Ancol	462	470	462	0	0,00%	69K	11:13:23
Pacific Strategic	402	404	398	-6	-1,47%	699,5K	11:09:55
Pakuwon Jati	268	276	268	-10	-3,60%	17,29M	11:14:55
Pan Brothers	25	26	25	-1	-3,85%	8,85M	11:00:00
Panin Financial	204	206	202	-4	-1,92%	13,38M	11:02:00
Paninvest	690	710	690	-20	-2,82%	183,8K	11:02:00
Panin Sekuritas	1.660	1.680	1.620	+30	+1,84%	607,2K	11:09:58
Panorama Sentrawisata	410	410	406	0	0,00%	17,2K	11:00:00
Weha Transportasi	115	117	113	+1	+0,88%	4,77M	11:10:48
Pelangi Indah Canindo	170	175	168	-3	-1,73%	1,07M	11:00:00
Pelat Timah Nusantara	210	218	206	-4	-1,87%	2,25M	11:13:14
Pelayaran Nasional	114	118	114	-2	-1,72%	1,61M	11:14:25
Perdana Gapura Prima	102	102	100	0	0,00%	38,53M	11:08:11
Paragon Karya Perkasa Tbk PT	5.500	5.700	5.000	+300	+5,77%	5,97M	11:13:03
Petrosea	5.375	5.525	5.250	-25	-0,46%	38,81M	11:14:48
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	246	248	242	-2	-0,81%	736,6K	11:00:00
Pembangunan Perumahan	193	199	192	-2	-1,03%	3,96M	11:12:20
Pudjiadi Prestige	268	268	266	0	0,00%	31,5K	11:00:00
Pyridam Farma	222	236	220	-12	-5,13%	14,09M	11:03:05
Radiant Utama	200	202	200	0	0,00%	257,9K	11:00:00
Ramayana Lestari	384	390	380	0	0,00%	1,65M	11:06:51
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	94	101	91	+1	+1,08%	664,87M	11:11:17
Resource Alam Indonesia	304	312	304	-26	-7,88%	9,46M	11:13:46
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	56	57	55	-1	-1,75%	5,82M	11:04:58
Rukun Raharja	690	710	685	-20	-2,82%	31,74M	11:14:39
Salim Ivomas Pratama	595	605	585	0	0,00%	8,47M	11:14:25
Samindo Resources	1.035	1.060	1.030	-25	-2,36%	49,2K	11:13:55
Prime Agri Resources Tbk PT	4.570	4.590	4.570	+30	+0,66%	1,1K	08:32:54
Sarana Meditama	292	300	290	+2	+0,69%	321,6K	11:00:00
Sarana Menara Nusantara	396	406	392	-8	-1,98%	30,08M	11:14:56
Saranacentral Bajatama	388	450	376	-48	-11,01%	19,87M	11:13:42
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.780	1.800	1.780	-20	-1,11%	1,21M	11:12:27
Sat Nusapersada	398	468	390	-44	-9,95%	28,57M	11:14:12
Sawit Sumbermas Sarana	1.085	1.120	1.045	+25	+2,36%	11,6M	11:11:51
Sejahteraraya	13.000	13.000	13.000	0	0,00%	600	04:54:54
Selamat Sempurna	1.680	1.700	1.680	-15	-0,88%	1,71M	11:02:00
Semen Baturaja Persero	163	169	163	-6	-3,55%	2,54M	11:02:08
Semen Indonesia Persero	1.570	1.610	1.560	-45	-2,79%	8,74M	11:13:54
Sentul City	66	69	64	-2	-2,94%	88,34M	11:14:19
Siantar Top	9.200	11.125	8.775	-200	-2,13%	36,3K	11:02:00
Sidomulyo Selaras	76	116	76	-13	-14,61%	981,27M	11:14:58
PT Sreeya Sewu	845	845	810	0	0,00%	4,4K	10:39:29
Siloam International	2.050	2.090	2.010	-40	-1,91%	2,35M	11:06:55
Sinar Mas Multiartha	20.000	20.000	19.750	-25	-0,12%	800	10:45:42
Slj Global	85	86	84	-1	-1,16%	1,48M	11:00:00
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.300	6.100	-75	-1,19%	45,4K	11:08:33
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	234	234	228	0	0,00%	17,1K	10:46:02
PT Buana Artha Anugerah Tbk	408	430	402	-20	-4,67%	110,8K	11:00:00
Steel Pipe Ind	406	406	398	+6	+1,50%	1M	11:00:00
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.280	1.315	1.270	-30	-2,29%	35,83M	11:13:20
Summarecon Agung	260	268	256	-6	-2,26%	36,43M	11:14:41
Suparma	168	170	167	0	0,00%	88,1K	11:00:00
Supra Boga Lestari	555	565	540	0	0,00%	7,9K	10:49:55
Surya Citra Media	173	182	172	-6	-3,35%	59,26M	11:14:14
ESSA Industries Indonesia Tbk PT	595	610	590	-15	-2,46%	32,96M	11:14:56
Surya Semesta	1.750	1.765	1.720	+35	+2,04%	17,02M	11:14:49
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.050	3.050	2.990	0	0,00%	11,21M	11:14:53
Telkom Indonesia	2.410	2.430	2.380	-30	-1,23%	114,51M	11:14:58
Tempo Inti Media	170	200	164	0	0,00%	256,78M	11:14:24
Tempo Scan Pacific	2.660	2.690	2.650	-20	-0,75%	188,8K	11:06:52
Tifa Finance	300	310	290	-6	-1,96%	65,9K	10:38:25
FKS Food Sejahtera Tbk PT	120	125	120	-4	-3,23%	8,37M	11:13:35
Timah Tbk	4.850	4.950	4.760	+50	+1,04%	34,41M	11:12:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.200	7.425	7.200	-250	-3,36%	1,3M	11:12:06
TBS Energi Utama Tbk PT	505	525	500	-20	-3,81%	6,71M	11:13:12
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.620	1.645	1.620	-25	-1,52%	1,32M	11:05:37
Tower Bersama	1.470	1.480	1.445	+5	+0,34%	617,2K	11:00:00
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	800	850	800	-45	-5,33%	1,13M	11:03:55
Trisula International	173	183	172	0	0,00%	1,24M	11:06:32
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	685	700	670	0	0,00%	26,2K	11:00:00
Tunas Baru Lampung	615	625	615	-5	-0,81%	703,1K	11:06:11
Ultrajaya Milk	2.060	2.080	2.040	0	0,00%	24,65M	11:11:46
Unilever Indonesia	1.620	1.630	1.615	-10	-0,61%	8,15M	11:04:18
United Tractors	24.150	24.825	24.150	-250	-1,02%	2,4M	11:13:46
Vale Indonesia	4.720	4.880	4.720	-70	-1,46%	11,69M	11:14:34
PT Mizuho Leasing Indonesia Tbk	80	83	80	-2	-2,44%	476K	11:06:09
Victoria Investama	173	175	170	-1	-0,57%	611,7K	10:47:22
Visi Media Asia	40	42	39	-1	-2,44%	16,38M	11:14:49
Voksel Electric	268	280	268	-10	-3,60%	499,1K	11:14:31
Wahana Ottomitra	278	280	278	0	0,00%	102,1K	10:44:15
Wahana Pronatural	352	352	278	+70	+24,82%	25,54M	11:05:14
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	74	77	71	-2	-2,63%	7,31M	11:09:21
Wilmar Cahaya Ind	2.180	2.190	2.170	0	0,00%	9,9K	10:34:51
Wintermar	570	585	565	0	0,00%	1,79M	11:11:33
Wismilak Inti Makmur	1.530	1.595	1.525	-20	-1,29%	2,42M	11:06:20
XL Axiata	2.400	2.440	2.380	-40	-1,64%	4,74M	11:14:56
Yanaprima Hastapersada	1.215	1.295	1.145	-80	-6,18%	65,6K	11:02:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.300	1.300	1.280	-15	-1,14%	3,4K	09:25:08
Eka Sari Lorena	220	222	212	-2	-0,90%	149,8K	10:44:41
Indonesian Paradise	710	710	695	0	0,00%	101,4K	10:49:55
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.150	15.150	14.950	0	0,00%	3,7K	11:00:00
Asuransi Bina Dana Arta	4.930	4.970	4.930	-40	-0,80%	6,1K	11:14:51
Woori Finance Indonesia Tbk PT	246	252	236	-4	-1,60%	264,3K	11:00:00
Lion Metal Works	370	378	350	+4	+1,09%	44,8K	10:36:01
Sumi Indo Kabel	530	550	525	-5	-0,93%	82K	11:00:00
Dian Swastatika	1.090	1.105	1.055	+20	+1,87%	375,79M	11:14:58
Asuransi Bintang	392	392	390	-4	-1,01%	2,3K	09:15:08
Chitose Internasional	197	226	189	+6	+3,14%	9,75M	11:13:38
Link Net	1.585	1.675	1.585	-35	-2,16%	35,9K	11:03:10
Soechi Lines	660	695	640	-15	-2,22%	28,76M	11:14:42
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	58	58	57	0	0,00%	1,1M	11:00:00
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.200	1.220	1.180	-15	-1,23%	10,5K	11:00:00
Hanjaya Mandala Sampoerna Tbk PT	635	655	630	-10	-1,55%	20,29M	11:12:07
Goodyear Indonesia	1.090	1.090	1.090	0	0,00%	3K	10:45:38
Asuransi Jasa Tania	163	166	160	+2	+1,24%	427,5K	11:05:44
Bank Cimb Niaga	1.730	1.775	1.730	-30	-1,70%	2,38M	11:13:29
Yulie Sekurindo	3.500	4.400	3.500	-160	-4,37%	78,7K	11:00:00
Panca Global	139	140	133	+4	+2,96%	7,12M	11:14:51
Himalaya Energi Perkasa Tbk PT	32	33	32	+2	+6,67%	21,62M	11:13:15
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	466	436	-6	-1,29%	4,7K	11:05:00
Magna Finance	210	232	202	+8	+3,96%	35,97M	11:13:59
Agung Semesta Sejahtera Tbk PT	33	33	30	+2	+6,45%	3M	11:14:28
Bank Dinar Indonesia	126	128	126	-1	-0,79%	353,9K	11:00:00
Mitrabara Adiperdana	1.715	1.765	1.715	-35	-2,00%	68,5K	11:00:00
Blue Bird	1.585	1.600	1.580	-10	-0,63%	432,7K	11:00:00
Impack Pratama Industri	1.480	1.585	1.480	-90	-5,73%	18,94M	11:14:41
Indonesia Prima	965	1.065	960	-15	-1,53%	5,7K	11:04:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	214	224	214	-12	-5,31%	32,59M	11:11:42
Roda Vivatex	13.475	13.475	13.425	0	0,00%	0	22/09
Merck	3.850	3.900	3.840	+10	+0,26%	3,1K	11:04:46
Jakarta Setiabudi	1.395	1.505	1.370	-100	-6,69%	159,8K	11:05:09
Citra Tubindo	3.000	3.100	3.000	-20	-0,66%	9,3K	11:00:00
Sekar Laut	204	210	204	0	0,00%	11,1K	10:18:33
Danasupra	104	107	103	-1	-0,95%	9,22M	11:06:42
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	428	460	422	-32	-6,96%	13,7K	11:00:00
Bintang Mitra	342	400	330	+14	+4,27%	2,45M	11:07:23
Tira Austenite	374	386	362	0	0,00%	138,2K	10:23:47
Inter-Delta	380	380	334	+22	+6,15%	887,5K	11:12:54
Mitra Keluarga Karyasehat	1.730	1.755	1.730	-10	-0,57%	729,6K	11:08:13
Red Planet Indonesia Tbk	250	250	222	+24	+10,62%	25,95M	11:14:59
Mitra Energi Persada	197	204	196	-3	-1,50%	812,3K	11:11:17
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	16	16	16	0	0,00%	99,1M	11:08:58
Argo Pantes Tbk	1.160	1.215	1.160	-60	-4,92%	121,8K	11:00:00
Puradelta Lestari Tbk Pt	192	193	187	+2	+1,05%	155,04M	11:12:11
Radana Bhaskara Finance Tbk	102	103	100	-1	-0,97%	478,6K	11:00:00
Merdeka Copper Gold TBK PT	3.060	3.140	3.000	-20	-0,65%	47,62M	11:14:41
Mega Manunggal Property	312	322	304	-2	-0,64%	624,8K	11:00:00
Steady Safe TBK PT	730	955	730	-125	-14,62%	2,93M	11:00:00
Bukaka Teknik Utama	1.020	1.030	980	-10	-0,97%	29K	11:09:26
Anabatic Technologies Tbk	444	450	436	-4	-0,89%	75,9K	11:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	795	805	775	-5	-0,63%	13,1K	10:41:11
Bank Harda Internasional Tbk PT	855	890	850	-15	-1,72%	420,3K	10:29:04
Victoria Insurance Tbk PT	145	152	145	-3	-2,03%	221,2K	11:02:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	272	286	266	-2	-0,73%	183,7K	10:26:51
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	136	150	132	-12	-8,11%	63,72M	11:14:58
Indonesia Pondasi Raya Tbk PT	258	268	258	-4	-1,53%	6,9K	10:15:50
Kino Indonesia Tbk PT	1.385	1.390	1.340	+5	+0,36%	115,3K	11:05:57
Bank Artos Indonesia	860	890	855	-30	-3,37%	9,58M	11:14:52
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	117	113	-2	-1,74%	3,92M	11:09:28
Cikarang Listrindo	955	970	955	-10	-1,04%	3,32M	11:14:18
Duta Intidaya	1.130	1.140	1.065	+5	+0,44%	7,5K	04:58:12
Sillo Maritime Perdana	2.630	2.740	2.540	+30	+1,15%	52,1K	10:47:01
Graha Andrasentra	63	68	61	-6	-8,70%	319,76M	11:14:31
Capital Financial Ind	1.800	1.805	1.800	-5	-0,28%	5,2K	10:43:27
Maharaksa Biru Energi Tbk PT	270	280	270	-10	-3,57%	6,63M	11:13:53
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.490	3.530	3.310	-40	-1,13%	527,9K	11:12:36
Paramita Bangun Sarana	810	840	785	-10	-1,22%	2,17M	11:02:00
Prodia Widyahusada	2.850	2.870	2.820	-10	-0,35%	635,5K	11:00:00
Bintang Oto Global	1.555	1.555	1.550	0	0,00%	16,1K	10:09:42
Nusantara Pelabuhan	950	950	930	0	0,00%	8,2K	10:41:24
Anugerah Kagum Karya	41	41	41	+3	+7,89%	2,42M	11:13:19
Central Omega Resources	650	675	650	-30	-4,41%	2,61M	11:00:00
Sumber Energi Andalan	1.390	1.425	1.390	-10	-0,71%	12,4K	10:07:01
Perdana Bangun Pusaka	2.090	2.100	2.010	-20	-0,95%	2,7K	10:23:42
Industri Dan Perdagangan	129	130	121	+4	+3,20%	20,77M	11:14:32
Sanurhasta Mitra	232	242	230	-8	-3,33%	22,03M	11:12:48
Sariguna Primatirta	406	420	406	-10	-2,40%	8,49M	11:12:53
PT Cahayasakti Investindo	198	204	197	-2	-1,00%	479,3K	11:08:40
PT Pelayaran Tamarin	25	25	24	0	0,00%	7,49M	11:14:25
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	110	113	110	-1	-0,90%	1,72M	11:12:39
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	51	50	0	0,00%	19,34M	11:00:00
Kirana Megatara	250	254	248	-6	-2,34%	9,8K	09:57:13
Hartadinata Abadi	2.310	2.320	2.260	+10	+0,43%	7,41M	11:08:53
Integra Indocabinet	194	198	193	-1	-0,51%	853,2K	11:13:19
Alfa Energi Investama	120	124	120	-3	-2,44%	4,4M	11:13:25
Map Boga Adiperkasa	1.010	1.050	1.010	-110	-9,82%	500	09:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.180	1.190	1.135	+40	+3,51%	15,6M	11:09:10
Andalan Perkasa Abadi Tbk PT	37	38	37	+1	+2,78%	851,7K	11:14:54
Emdeki Utama	194	197	194	0	0,00%	146,5K	10:15:13
Trisula Textile	107	112	105	-2	-1,83%	38,45M	11:13:23
Kioson Komersial	94	96	93	0	0,00%	6M	11:13:54
Garuda Maintenance Facility	56	56	54	0	0,00%	65,54M	11:14:52
Malacca Trust Wuwungan	272	272	252	+8	+3,03%	27,9K	11:00:00
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	424	450	392	+24	+6,00%	10,29M	11:11:14
PP Presisi Tbk PT	104	106	102	0	0,00%	16,4M	11:14:26
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	66,5K	11:00:00
M Cash Integrasi PT	268	278	264	-6	-2,19%	1,3M	11:00:00
Pelita Samudera	348	358	334	+2	+0,58%	418,3K	11:09:33
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	173	184	171	-8	-4,42%	4,52M	11:10:46
Dwi Guna Laksana	228	234	222	-2	-0,87%	2,5M	11:03:55
Jasa Armada Indonesia	282	286	280	-6	-2,08%	1,82M	11:10:22
Panca Budi Idaman	530	530	515	+5	+0,95%	778,6K	11:00:00
Prima Cakrawala Abadi	51	51	50	+4	+8,51%	9,16M	11:10:58
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.460	3.480	3.440	-20	-0,57%	33,6K	11:00:00
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	250	276	246	+6	+2,46%	5,17M	11:11:02
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.650	1.620	+5	+0,31%	10,2K	10:42:01
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	92	95	90	-2	-2,13%	25,22M	11:08:41
Bank Syariah Indonesia	1.560	1.605	1.560	-55	-3,41%	18,06M	11:14:00
PT Surya Pertiwi	605	610	600	0	0,00%	492,4K	11:04:09
Medikaloka Hermina	630	640	625	-10	-1,56%	6,02M	11:11:24
Guna Timur Raya	2.070	2.070	2.070	+185	+9,81%	56,8K	11:02:00
PT Sarimelati Kencana	182	187	180	-2	-1,09%	882,2K	11:13:39
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.540	1.540	1.505	-10	-0,65%	1,47M	11:14:25
MNC Studios	206	242	206	-36	-14,88%	99,85M	11:14:37
Bank Tabungan Pensiunan	950	975	950	-20	-2,06%	5,18M	11:14:51
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	122	124	119	0	0,00%	1,18M	11:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	182	184	178	+3	+1,68%	396,4K	10:49:59
Batavia Prosperindo Trans	79	83	78	-6	-7,06%	24M	11:08:23
PT Kendaraan Terminal	1.085	1.100	1.080	-10	-0,91%	437,1K	11:14:04
Jaya Sukses Makmur	700	730	695	-30	-4,11%	981,1K	11:10:57
MAP Aktif Adiperkasa	645	695	640	-35	-5,15%	25,37M	11:13:40
Transcoal Pacific	1.620	1.685	1.535	+110	+7,28%	4,26M	11:09:39
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	705	705	690	+5	+0,71%	3,98M	11:03:14
NFC Indonesia	1.700	1.700	1.700	0	0,00%	7,8K	11:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	695	750	695	-45	-6,08%	14,08M	11:12:53
Andira Agro	23	23	22	+2	+9,52%	15,27M	11:08:48
Trimitra Propertindo	76	80	66	+10	+15,15%	508,76M	11:14:03
Madusari Murni Indah	390	396	374	+6	+1,56%	7,72M	11:02:37
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.960	5.100	4.940	-115	-2,27%	3,36M	11:09:06
Natura City	177	187	171	+6	+3,51%	3,15M	11:05:20
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.025	12.200	11.975	-175	-1,43%	1,1K	11:00:00
Satria Antaran Prima	392	422	390	-34	-7,98%	5,51M	11:09:08
Super Energy	3.110	3.110	2.670	+110	+3,67%	7,7K	11:00:00
Garudafood Putra Putri	310	314	304	0	0,00%	181,4K	11:09:57
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	434	470	420	+2	+0,46%	647,8K	11:05:30
Cahayaputra Asa Keramik	160	164	156	-2	-1,23%	208,1K	10:39:56
Kota Satu	238	240	230	-2	-0,83%	3,35M	11:14:12
Yelooo Integra	85	90	85	-4	-4,49%	36,74M	11:06:40
Alsok Indonesia	890	900	890	-45	-4,81%	2,9K	11:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	75	81	73	-1	-1,32%	33,52M	11:10:37
Nusantara Voucher	143	147	141	-3	-2,05%	2,56M	11:12:26
Sentral Mitra Informatika	116	118	115	-1	-0,85%	3,33M	11:08:46
Satria Mega Kencana	580	630	530	+30	+5,45%	1M	11:07:27
Urban Jakarta Propertindo	270	270	270	+18	+7,14%	146K	11:14:53
Mega Perintis	700	700	690	+5	+0,72%	42,6K	11:08:13
Phapros	292	336	292	0	0,00%	1,5M	11:00:00
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	450	462	450	-8	-1,75%	3M	11:03:53
Pollux Investasi	930	950	880	0	0,00%	12,4K	11:00:00
Citra Putra	2.750	2.750	2.650	0	0,00%	21,9K	10:06:50
Olympus Strategic Indonesia PT	1.240	1.260	1.200	-25	-1,98%	138,7K	11:06:42
Armada Berjaya	162	164	160	-3	-1,82%	2,61M	11:12:26
PT Wahana Interfood	109	113	107	-3	-2,68%	166,69M	11:14:54
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	44	44	-1	-2,22%	1,88M	11:02:00
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	92	96	87	+5	+5,75%	41,37M	11:14:35
Fortune Rsrcs	458	468	450	+6	+1,33%	651,3K	11:02:00
Bali Bintang Sejahtera	174	181	171	-1	-0,57%	699,4K	11:07:38
Communication Cable Systems	400	428	382	-22	-5,21%	3,48M	11:00:00
Surya Fajar Capital	1.990	2.000	1.990	-10	-0,50%	50,8K	10:49:51
Golden Flower	17.025	18.150	16.750	-875	-4,89%	40,6K	11:00:00
Bima Sakti Pertiwi	52	55	51	0	0,00%	30,58M	11:13:41
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	202	206	202	-2	-0,98%	355,4K	11:11:58
Krida Jaringan Nusantara	158	167	157	+1	+0,64%	12,98M	11:10:07
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.930	3.010	2.920	0	0,00%	76,9K	11:00:00
MNC Vision Networks	26	28	26	-2	-7,14%	11,18M	11:02:00
Hensel Davest	50	50	50	0	0,00%	6,4K	09:20:09
Satyamitra Kemas Lestari	156	160	155	+1	+0,65%	48,3K	11:00:00
Inocycle	135	136	132	0	0,00%	2,38M	11:06:36
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	-1	-1,11%	590,6K	11:08:18
Asuransi Jiwa Sinarmas	11.250	13.000	11.250	-1.250	-10,00%	10,7K	11:00:00
Fuji Finance Indonesia	288	310	284	+6	+2,13%	2,37M	11:14:04
DMS Propertindo	179	189	177	-11	-5,79%	139,49M	11:14:43
Kencana Energi	850	860	840	-5	-0,58%	6,56M	11:14:04
Telefast Indonesia	191	197	189	-7	-3,54%	1,21M	11:04:28
Bhakti Agung Propertindo	25	25	23	+2	+8,70%	23,26M	11:05:49
Gunung Raja	346	368	334	+12	+3,59%	7,97M	11:08:21
Optima Prima	102	104	100	-4	-3,77%	6,39M	11:06:08
Nusantara Almazia	167	171	162	-1	-0,60%	4,71M	11:08:57
Gaya Abadi	82	84	81	-2	-2,38%	19,4M	11:11:16
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	360	362	358	-2	-0,55%	387,9K	11:00:00
Digital Mediatama Maxima	185	188	182	-3	-1,60%	822,3K	11:09:47
Ginting Jaya Energi	52	53	50	0	0,00%	11,47M	11:04:54
Singaraja Putra	18.300	18.325	15.800	0	0,00%	0	23/09
Sinergi Inti	112	114	111	-2	-1,75%	7M	11:09:29
Dana Brata Luhur	2.370	2.450	1.995	+320	+15,61%	41,88M	11:14:44
Mulia Boga Raya	600	605	595	+5	+0,84%	125,5K	11:00:00
Palma Serasih	193	195	190	0	0,00%	84,2K	11:00:00
Asia Sejahtera Mina	2.370	2.690	2.050	-10	-0,42%	2,14M	11:06:40
Ifishdeco	1.010	1.025	1.000	-15	-1,46%	7,2K	11:14:28
Repower Asia Ind	50	50	50	0	0,00%	3,72M	11:00:00
Indonesia Fibreboard	218	224	216	+4	+1,87%	243,1K	11:02:00
Uni Charm	492	500	490	-6	-1,20%	696,9K	11:13:30
Putra Mandiri Jembar	139	140	137	+1	+0,72%	231,9K	11:02:00
Galva Technologies	330	338	324	-4	-1,20%	8,8K	10:40:07
Bahtera Bumi Raya PT Tbk	820	845	800	-20	-2,38%	481,3K	11:08:06
Cisadane Sawit Raya	710	720	685	-10	-1,39%	457,4K	11:00:00
Bank Amar Indonesia	234	236	230	0	0,00%	189,8K	11:02:00
Ashmore Asset	364	370	360	-6	-1,62%	92,3K	11:00:00
Royalindo Investa	175	181	174	-5	-2,78%	22,45M	11:02:00
Perintis Triniti	326	342	326	-12	-3,55%	14,79M	11:08:47
Diamond Food	635	650	620	-15	-2,31%	66K	11:07:46
Putra Rajawali Kencana	34	34	32	+2	+6,25%	9,95M	11:10:28
Pratama Widya	1.140	1.140	1.140	-5	-0,44%	11,8K	10:16:06
Lancartama Sejati	200	202	200	+4	+2,04%	1,09M	11:00:00
Era Mandiri Cemerlang Tbk PT	90	92	89	0	0,00%	6,29M	11:09:51
Arkayana Lestari	193	202	188	+5	+2,66%	13,1M	11:06:23
Diamond Citra	50	50	50	0	0,00%	93,7K	11:02:34
Andalan Sakti	750	785	680	0	0,00%	0	23/09
Batulicin Nusantara	830	900	800	-50	-5,68%	183,8K	11:13:41
Esta Multi Usaha	161	170	161	-6	-3,59%	2,18M	11:10:01
Makmur Berkah	216	216	206	0	0,00%	103,9K	11:00:00
Metro Health	380	390	362	-12	-3,06%	398,31M	11:08:58
Saraswanti Anugerah	316	322	310	+6	+1,94%	497,6K	11:03:07
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	236	252	230	+2	+0,85%	27,13M	11:09:28
Aesler Gr	1.625	1.660	1.450	+100	+6,56%	30,6K	11:05:01
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	41	40	0	0,00%	2,34M	11:08:19
Bumi Benowo	88	92	81	+5	+6,02%	117,84M	11:14:50
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	258	264	244	+14	+5,74%	629,8K	11:00:00
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	85,1K	11:00:00
Pradiksi Gunatama	9.725	9.850	9.000	+325	+3,46%	67K	11:05:53
Boston Furniture	318	370	312	-20	-5,92%	11,77M	11:13:04
Pakuan	3.980	4.090	3.930	-40	-1,00%	280,4K	11:14:27
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	31	32	31	-1	-3,13%	4,87M	11:07:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	730	755	730	-15	-2,01%	55,3M	11:08:34
Transkon Jaya	131	136	122	+5	+3,97%	11,15M	11:08:44
Pinago Utama	3.580	3.580	3.580	+130	+3,77%	100	09:55:01
Puri Global Sukses	156	163	156	-5	-3,11%	5,57M	11:09:03
Soho Global	1.430	1.510	1.430	0	0,00%	59,2K	11:00:00
Selaras Citra	163	175	162	-1	-0,61%	1,58M	11:05:20
Bank Bisnis	4.520	4.520	4.520	0	0,00%	100	11:00:00
Kurniamitra Duta	520	530	510	0	0,00%	202K	09:47:36
Grand House	244	248	234	+2	+0,83%	1,11M	11:03:14
Rockfields Prop	1.915	1.965	1.880	+15	+0,79%	27,1K	10:46:19
Planet Properindo	68	75	66	-2	-2,86%	9,26M	11:11:01
Morenzo Abadi	79	80	75	+3	+3,95%	48,3M	11:11:53
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	540	560	520	0	0,00%	734,4K	10:49:28
Victoria Care	940	1.000	920	-55	-5,53%	8,75M	11:02:43
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.450	7.450	7.400	+50	+0,68%	200	10:38:38
Bank Net Indonesia Syariah Tbk PT	240	242	234	-2	-0,83%	2,55M	11:07:46
Diagnos Laboratorium Utama PT Tbk	254	272	250	+2	+0,79%	458,3K	11:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	289,4K	11:00:00
Ulima Nitra PT	120	123	117	-2	-1,64%	1,29M	11:02:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	246	208	+14	+6,36%	25,85M	11:14:24
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+1	+0,78%	252,2K	11:02:53
Imago Mulia Persada Tbk PT	570	570	540	-5	-0,87%	4,8K	11:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.020	2.060	1.955	+40	+2,02%	23,62M	11:14:05
Nusa Palapa Gemilang PT Tbk	54	55	53	0	0,00%	1,97M	11:00:00
Lima Dua Lima Tiga PT	316	330	306	-6	-1,86%	40,11M	11:13:46
Harapan Duta Pertiwi PT	278	284	268	-4	-1,42%	16,19M	11:05:01
Triniti Dinamik PT Tbk	70	76	67	-6	-7,89%	236,8M	11:14:46
Green Power Tbk PT	117	120	112	+3	+2,63%	19,69M	11:14:59
Panca Anugrah Wisesa Tbk PT	15.600	15.900	15.125	0	0,00%	507,5K	11:09:29
Archi Indonesia Tbk PT	1.305	1.340	1.305	-45	-3,33%	13,23M	11:13:47
Bank Multiarta Sentosa PT	3.290	3.290	3.280	0	0,00%	0	23/09
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	202	196	0	0,00%	732,2K	11:14:54
Falmaco Nonwoven Industri PT Tbk	133	137	126	+8	+6,40%	10,05M	11:09:31
PAM Mineral Tbk PT	434	446	430	-8	-1,81%	22,84M	11:09:18
Trimegah Karya Pratama Tbk PT	177	178	166	+5	+2,91%	121,7M	11:13:08
DCI Indonesia	201.000	201.000	198.000	+3.000	+1,52%	200	11:00:00
Bukalapak.com PT	105	107	103	-2	-1,87%	67,81M	11:07:20
Hasnur Internasional Shipping Tbk PT	179	180	178	0	0,00%	197,7K	11:00:00
Bank JTrust Indonesia Tbk PT	134	139	133	-4	-2,90%	653,5K	11:06:30
Solusi Sinergi Digital Tbk PT	1.805	1.845	1.800	-35	-1,90%	6,81M	11:14:22
Indo Oil Perkasa PT	312	312	302	+12	+4,00%	6,86M	11:14:34
Geoprima Solusi Tbk PT	252	258	250	-6	-2,33%	3,43M	11:14:45
Prima Andalan Mandiri Tbk PT	3.570	3.640	3.520	-30	-0,83%	25,9K	09:29:34
Kedoya Adyaraya Tbk PT	1.040	1.050	1.005	+5	+0,48%	5,7K	10:37:16
Global Sukses Solusi Tbk PT	67	68	64	-1	-1,47%	1,39M	11:00:00
Surya Biru Murni Acetylene Tbk PT	115	120	114	-2	-1,71%	811,8K	11:08:28
Cemindo Gemilang Tbk PT	750	750	735	+10	+1,35%	15,18M	11:00:00
GTS Internasional Tbk PT	152	152	148	-2	-1,30%	8,49M	11:13:56
IDeA Indonesia Akademi Tbk PT	148	148	140	0	0,00%	0	23/09
Formosa Ingredient Factory PT Tbk	200	208	200	+1	+0,50%	224,7K	11:00:00
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	101	104	98	+3	+3,06%	23,43M	11:13:59
Damai Sejahtera Abadi Tbk PT	138	144	137	+1	+0,73%	670,4K	11:00:00
Dayamitra Telekomunikasi PT	482	490	482	-6	-1,23%	4,07M	11:14:39
Caturkarda Depo Bangunan PT Tbk	230	246	226	-10	-4,17%	1,06M	11:03:56
Perma Plasindo Tbk PT	110	115	109	-4	-3,51%	3,7M	11:00:00
Widodo Makmur Perkasa PT	30	30	29	+2	+7,14%	84,88M	11:14:50
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	125	130	120	-3	-2,34%	12,74M	11:00:00
Cisarua Mountain Dairy Tbk PT	4.450	4.580	4.450	-100	-2,20%	957K	11:06:14
RMK Energy PT Tbk	402	408	398	-4	-0,99%	45,01M	11:14:11
Obm Drilchem PT	198	204	193	0	0,00%	1,36M	11:06:11
Avia Avian PT Tbk	340	346	338	-4	-1,16%	3,59M	11:13:28
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	234	248	234	-40	-14,60%	35,96M	11:10:55
Bintang Samudera Mandiri Lines Tbk PT	550	555	540	+10	+1,85%	12,39M	11:14:20
Dharma Polimetal Tbk PT	950	970	940	-20	-2,06%	273,9K	11:00:00
Alamtri Minerals Indonesia	1.535	1.555	1.530	-25	-1,60%	11,02M	11:14:55
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	71	72	69	+1	+1,43%	30,37M	11:14:12
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	169,3K	11:00:00
Mitra Angkasa Sejahtera PT Tbk	40	41	39	0	0,00%	1,47M	11:12:09
Champ Resto Indonesia PT	204	212	199	-2	-0,97%	436,8K	11:00:00
Nusatama Berkah Tbk PT	79	81	78	0	0,00%	9,68M	11:13:52
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	91,00	92,00	88,00	0,00	0,00%	911,1K	11:00:00
Nanotech Indonesia Global Tbk PT	32,00	33,00	32,00	-1,00	-3,03%	4,31M	11:10:18
Sumber Tani Agung Resources Tbk PT	1.195,00	1.205,00	1.155,00	+10,00	+0,84%	8,82M	11:13:54
Bhineka Inovasi	1.100,00	1.100,00	1.095,00	+100,00	+10,00%	578,7K	11:04:34
Wir Asia Tbk PT	66,00	70,00	66,00	-4,00	-5,71%	78,74M	11:13:49
Sigma Energy Compressindo Tbk PT	115,00	117,00	114,00	0,00	0,00%	1,46M	11:12:56
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	3,47M	11:10:25
Teladan Prima Agro PT Tbk	585,00	600,00	585,00	-15,00	-2,50%	1,07M	11:00:00
Murni Sadar Tbk PT	950,00	965,00	910,00	+20,00	+2,15%	1,9K	10:27:56
Winner Nusantara Jaya Tbk PT	28,00	28,00	26,00	+2,00	+7,69%	23M	11:14:59
Indo Boga Sukses Tbk PT	93,00	96,00	91,00	-2,00	-2,11%	6M	11:11:09
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	55,00	51,00	-2,00	-3,70%	6,42M	11:03:58
Cilacap Samudera Fishing Industry	50,00	51,00	50,00	-1,00	-1,96%	24,47M	11:03:14
Chemstar Indonesia Tbk PT	66,00	69,00	64,00	-3,00	-4,35%	24,6M	11:08:35
Arkora Hydro Tbk PtT	3.900,00	3.950,00	3.850,00	0,00	0,00%	2,24M	11:13:28
Cerestar Indonesia Tbk PT	174,00	175,00	170,00	+2,00	+1,16%	120,1K	11:00:00
PT Dewi SHRI Farmindo Tbk	222,00	228,00	212,00	-4,00	-1,77%	52,24M	11:14:42
Tera Data Indonusa Tbk PT	112,00	116,00	112,00	-2,00	-1,75%	464,2K	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	62,00	63,00	60,00	0,00	0,00%	18,69M	11:09:09
Habco Trans Maritima Tbk PT	545,00	545,00	505,00	+30,00	+5,83%	2,58M	11:02:00
Utama Radar Cahaya Tbk PT	109,00	113,00	108,00	-1,00	-0,91%	454,4K	11:00:00
Aman Agrindo Tbk PT	830,00	845,00	805,00	0,00	0,00%	26,03M	11:03:18
Agung Menjangan Mas Tbk PT	208,00	214,00	206,00	-6,00	-2,80%	30K	11:08:25
Jhonlin Agro Raya PT Tbk	3.580,00	3.590,00	3.250,00	+260,00	+7,83%	17,5M	11:14:15
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.000,00	5.150,00	4.850,00	0,00	0,00%	240,9K	11:06:53
Kusuma Kemindo Sentosa PT	83,00	88,00	81,00	0,00	0,00%	18,22M	11:11:54
Pelayaran Nasional Ekalya	615,00	630,00	600,00	-10,00	-1,60%	534,2K	11:04:30
Estee Gold Feet PT Tbk	1.465,00	1.510,00	1.445,00	-20,00	-1,35%	347,1K	11:03:12
Klinko Karya Imaji PT Tbk	122,00	128,00	119,00	-4,00	-3,17%	377,2K	11:05:56
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	71,00	-1,00	-1,39%	34,83M	11:13:27
Toba Surimi Industries Tbk Pt	220,00	222,00	218,00	0,00	0,00%	671,1K	11:00:00
Hetzer Medical Indonesia Tbk PT	79,00	85,00	79,00	-2,00	-2,47%	55,52M	11:09:45
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	488,00	494,00	482,00	-2,00	-0,41%	680,2K	11:00:00
Famon Awal Bros Sedaya Tbk PT	765,00	780,00	700,00	+5,00	+0,66%	144,7K	11:00:00
Citra Borneo Utama PT Tbk	945,00	960,00	945,00	-15,00	-1,56%	20,3K	11:07:04
PT Menthobi Karyatama Raya Tbk	123,00	123,00	121,00	+1,00	+0,82%	374,7K	11:00:00
Jayamas Medica Industri PT	206,00	210,00	204,00	0,00	0,00%	2,65M	11:14:43
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	92,8K	11:00:00
PT Primadaya Plastisindo Tbk	312,00	338,00	310,00	-14,00	-4,29%	281,8K	11:03:45
Puri Sentul Permai Tbk PT	370,00	382,00	364,00	0,00	0,00%	1,93M	11:00:00
Ketrosden Triasmitra PT	930,00	965,00	915,00	-40,00	-4,12%	26,89M	11:11:59
Bersama Zatta Jaya Tbk PT	61,00	66,00	60,00	-4,00	-6,15%	115,4M	11:14:58
Global Digital Niaga Tbk PT	280,00	292,00	280,00	-10,00	-3,45%	371K	11:03:30
Multi Medika Internasional PT Tbk	885,00	890,00	875,00	+5,00	+0,57%	13,94M	11:12:58
Techno9 Indonesia PT Tbk	85,00	87,00	79,00	+5,00	+6,25%	10,07M	11:02:46
Saraswanti Indoland Dev PT	119,00	138,00	119,00	-4,00	-3,25%	33,87M	11:09:06
Personel Alih Daya Tbk PT	179,00	185,00	176,00	-6,00	-3,24%	11,07M	11:14:59
Isra Presisi Indonesia PT Tbk	23,00	25,00	23,00	-2,00	-8,00%	24,74M	11:06:15
Venteny Fortuna International PT	73,00	75,00	72,00	-2,00	-2,67%	15,52M	11:08:04
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	266,00	284,00	266,00	-12,00	-4,32%	8,69M	11:14:50
Jobubu Jarum Minahasa PT Tbk	72,00	74,00	72,00	0,00	0,00%	6,12M	11:12:30
PT Citra Buana Prasida Tbk	555,00	580,00	486,00	+61,00	+12,35%	745,3K	11:11:53
Cakra Buana Resources Energi PT Tbk	750,00	775,00	745,00	-20,00	-2,60%	10,08M	11:12:15
Sunindo Pratama PT Tbk	675,00	680,00	665,00	-5,00	-0,74%	209,2K	10:42:06
PT Hatten Bali PT Tbk	131,00	132,00	129,00	0,00	0,00%	108,6K	11:00:00
Lavender Bina Cendikia PT Tbk	30,00	31,00	28,00	+1,00	+3,45%	13,22M	11:00:00
Penta Valent PT	310,00	310,00	304,00	0,00	0,00%	1,23M	11:00:00
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	-1,00	-1,45%	9,83M	11:07:25
Wijaya Cahaya Timber PT	88,00	90,00	87,00	-1,00	-1,12%	7,15M	11:13:51
Aviana Sinar Abadi PT Tbk	438,00	454,00	428,00	-2,00	-0,45%	91,59M	11:13:53
Hassana Boga Sejahtera PT Tbk	69,00	72,00	68,00	-2,00	-2,82%	28,23M	11:14:58
Pelita Teknologi Global PT Tbk	705,00	720,00	695,00	-10,00	-1,40%	96,7K	11:12:13
Haloni Jane PT Tbk	69,00	71,00	68,00	0,00	0,00%	5,08M	11:14:57
Abadi Nusantara Hijau Investama	605,00	615,00	600,00	+45,00	+8,04%	182,53M	11:14:55
Vastland Indonesia PT Tbk	116,00	117,00	114,00	0,00	0,00%	3,39M	11:14:46
Hoffmen Cleanindo PT Tbk	406,00	448,00	396,00	-12,00	-2,87%	10,84M	11:12:59
PT Pertamina Geothermal Energy	1.070,00	1.085,00	1.060,00	-20,00	-1,83%	12,46M	11:11:05
PT Lini Imaji Kreasi Ecosystem Tbk	278,00	282,00	254,00	+10,00	+3,73%	42,39M	11:13:27
Berdikari Pondasi	159,00	159,00	155,00	+1,00	+0,63%	9,84M	11:00:00
Mitra Pack	61,00	63,00	60,00	-2,00	-3,17%	8,18M	11:05:21
PT Petrindo Jaya Kreasi Tbk	940,00	970,00	935,00	-20,00	-2,08%	218,35M	11:13:46
Teknologi Karya Digital Nusa PT Tbk	99,00	101,00	97,00	0,00	0,00%	6,91M	11:02:00
PT Saptausaha Gemilangindah Tbk	34,00	34,00	34,00	+3,00	+9,68%	12,16M	11:08:26
PT Nusantara Sawit Sejahtera Tbk	770,00	795,00	755,00	-15,00	-1,91%	2,27M	11:11:49
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	262,00	272,00	258,00	+4,00	+1,55%	1,59M	11:00:00
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	-2,00	-1,83%	6,91M	11:00:00
Pt Oxala Energy	160,00	182,00	158,00	-9,00	-5,33%	131,47M	11:13:40
PT Trimegah Bangun Persada Tbk	915,00	945,00	915,00	-35,00	-3,68%	26,92M	11:11:28
PT Era Digital Media Tbk	159,00	166,00	153,00	-2,00	-1,24%	490,3K	11:05:13
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	505,00	525,00	505,00	-20,00	-3,81%	71,72M	11:13:34
Era Media Sejahtera Tbk PT	392,00	418,00	386,00	-28,00	-6,67%	183,17M	11:14:38
Informasi Teknologi Indonesia Tbk	117,00	121,00	117,00	-1,00	-0,85%	22,77M	11:02:22
MPX Logistics International Tbk PT	199,00	240,00	199,00	-21,00	-9,55%	53,16M	11:14:48
Tripar Multivision Plus Tbk PT	175,00	176,00	167,00	+2,00	+1,16%	8,8M	11:14:12
King Tire Indonesia Tbk PT	109,00	111,00	108,00	0,00	0,00%	819K	11:00:00
Sarana Mitra Luas Tbk PT	440,00	446,00	434,00	-6,00	-1,35%	20,47M	11:11:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	200	06:35:36
Maxindo Karya Anugerah	80,00	81,00	78,00	0,00	0,00%	3,33M	11:00:00
PT VKTR Teknologi Mobilitas	805,00	850,00	805,00	-30,00	-3,59%	75,36M	11:14:57
Graha Mitra Asia Tbk PT	41,00	46,00	40,00	-1,00	-2,38%	13,12M	11:08:22
Amman Mineral Internasional Tbk PT	4.730	4.820	4.700	-140	-2,87%	62,48M	11:14:58
Carsurin Tbk PT	128,00	136,00	128,00	-2,00	-1,54%	1,44M	11:00:00
Graha Prima Mentari PT Tbk	151,00	151,00	133,00	+13,00	+9,42%	10,8M	11:02:15
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	-1,00	-3,57%	8,83M	11:14:34
Platinum Wahab Nusantara Tbk PT	119,00	119,00	109,00	+10,00	+9,17%	4,39M	11:09:20
Sinergi Inti Andalan Prima Tbk PT	316,00	330,00	316,00	-12,00	-3,66%	285,55M	11:14:24
Mandiri Herindo Adiperkasa Tbk PT	141,00	147,00	140,00	-6,00	-4,08%	13,68M	11:07:00
PT Royaltama Mulia Kontraktorindo	298,00	314,00	296,00	-8,00	-2,61%	2,31M	11:06:50
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	0,00	0,00%	19,35M	11:09:12
PT ITSEC Asia Tbk	500,00	525,00	500,00	-30,00	-5,66%	10,62M	11:10:25
Sinar Eka Selaras PT	316,00	324,00	312,00	0,00	0,00%	4,66M	11:02:55
Multi Garam Utama Tbk PT	220,00	232,00	212,00	-8,00	-3,51%	14,91M	11:10:50
PT Ingria Pratama Capitalindo Tbk	180,00	185,00	178,00	-2,00	-1,10%	3,29M	11:10:12
Minahasa Membangun Hebat Tbk PT	400,00	418,00	390,00	-8,00	-1,96%	1,4M	11:10:57
Paperocks Indonesia Tbk PT	159,00	168,00	158,00	-7,00	-4,22%	1,01M	11:09:52
Humpuss Maritim Internasional Tbk	129,00	132,00	126,00	-2,00	-1,53%	18,62M	11:11:15
Lupromax Pelumas Indonesia Tbk PT	107,00	109,00	104,00	-1,00	-0,93%	141,2K	10:47:32
Mutuagung Lestari Tbk PT	129,00	135,00	127,00	-5,00	-3,73%	16,99M	11:13:32
Pt Multisarana Intan Eduka Tbk	158,00	179,00	158,00	-17,00	-9,71%	7,31M	11:14:08
Charlie Hospital Semarang PT	448,00	458,00	442,00	-10,00	-2,18%	25,33M	11:05:49
Multitrend Indo Tbk PT	198,00	204,00	195,00	-1,00	-0,50%	880,5K	11:03:33
Anugerah Spareparts Sejahtera PT	48,00	50,00	47,00	-1,00	-2,04%	3,07M	11:03:18
Sumber Sinergi Makmur PT Tbk	64,00	65,00	62,00	+1,00	+1,59%	17,13M	11:10:15
Kokoh Exa Nusantara Tbk PT	112,00	117,00	111,00	-4,00	-3,45%	7,23M	11:08:43
Pulau Subur Tbk PT	158,00	163,00	153,00	+1,00	+0,64%	1,93M	11:14:55
Lovina Beach Brewery Tbk PT	62,00	64,00	61,00	-2,00	-3,13%	10,35M	11:08:18
Logisticsplus International Tbk PT	64,00	65,00	62,00	+1,00	+1,59%	6,39M	11:00:00
Koka Indonesia PT	183,00	189,00	176,00	+4,00	+2,23%	9,93M	11:11:54
Barito Renewables Energy PT Tbk	3.100,00	3.220,00	3.050,00	-30,00	-0,96%	10,85M	11:14:21
Agro Bahari Nusantara PT Tbk	525,00	525,00	470,00	+45,00	+9,38%	8,88M	11:05:23
Ikapharmindo Putramas PT	185,00	186,00	176,00	+2,00	+1,09%	557,6K	11:02:00
Mastersystem Infotama PT	1.355,00	1.380,00	1.355,00	-30,00	-2,17%	649,2K	11:00:00
Kian Santang Muliatama PT	104,00	108,00	103,00	-2,00	-1,89%	19,22M	11:12:08
JANU PUTRA SEJAHTERA Tbk PT	500,00	510,00	490,00	-5,00	-0,99%	21,46M	11:03:54
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00	0,00%	4,81M	11:00:00
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	+72,00	+17,39%	684,64M	11:14:51
Citra Nusantara Gemilang Tbk PT	150,00	152,00	148,00	-1,00	-0,66%	2,3M	11:06:10
Adhi Kartiko Pratama Tbk PT	354,00	360,00	352,00	-2,00	-0,56%	773K	11:10:28
Sinergi Multi Lestarindo PT Tbk	282,00	298,00	246,00	+16,00	+6,02%	44,44M	11:12:58
Multi Spunindo Jaya Tbk PT	865,00	920,00	865,00	-20,00	-2,26%	16,31M	11:06:01
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00	0,00%	8M	11:02:00
Samcro Hyosung Adilestari PT Tbk	62,00	67,00	62,00	-2,00	-3,13%	28,65M	11:13:59
Griptha Putra Persada Tbk PT	135,00	135,00	124,00	-2,00	-1,46%	8,2M	11:08:28
Sumber Mineral Global Abadi Tbk PT	85,00	89,00	85,00	-3,00	-3,41%	5M	11:14:06
Terang Dunia Internusa PT	80,00	80,00	78,00	0,00	0,00%	12,86M	11:00:00
Pt Topindo Solusi Komunika	86,00	88,00	83,00	+1,00	+1,18%	33,66M	11:07:40
Mitra Pedagang Indonesia PT Tbk	206,00	208,00	193,00	+15,00	+7,85%	24,81M	11:13:42
Ancara Logistics Indonesia PT Tbk	715,00	735,00	710,00	-5,00	-0,69%	138,7K	11:07:40
Homeco Victoria Makmur PT Tbk	163,00	169,00	161,00	-4,00	-2,40%	696,5K	11:11:22
Pt Harta Djaya Karya Tbk	130,00	130,00	119,00	+11,00	+9,24%	162,5M	11:14:01
Multikarya Asia Pasifik Raya Tbk PT	1.105,00	1.110,00	1.100,00	-10,00	-0,90%	1,73M	10:48:16
Ecocare Indo Pasifik PT Tbk	180,00	182,00	177,00	-2,00	-1,10%	1,21M	11:02:00
Bersama Mencapai Puncak PT Tbk	276,00	284,00	252,00	+2,00	+0,73%	29,65M	11:13:16
Satu Visi Putra PT Tbk	1.320,00	1.370,00	1.280,00	+5,00	+0,38%	1,95M	11:00:00
Dunia Virtual Online Tbk PT	318,00	328,00	314,00	-8,00	-2,45%	610,4K	11:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	39,8K	11:00:00
Multi Hanna Kreasindo Tbk PT	127,00	130,00	126,00	0,00	0,00%	717,6K	11:12:10
Remala Abadi Tbk PT	1.625,00	1.655,00	1.600,00	0,00	0,00%	884,1K	11:11:14
Xolare RCR Energy PT Tbk	84,00	88,00	83,00	-1,00	-1,18%	6,76M	11:14:50
Benteng Api Technic PT Tbk	93,00	99,00	90,00	-1,00	-1,06%	10,43M	11:08:14
Soraya Berjaya Indonesia Tbk PT	94,00	96,00	86,00	+3,00	+3,30%	5,8M	11:11:47
Pt Cipta Perdana Lancar Tbk	119,00	122,00	108,00	+10,00	+9,17%	114,65M	11:14:16
Pt Intra Golflink Resorts Tbk	175,00	177,00	174,00	0,00	0,00%	1,03M	11:12:12
Gunanusa Eramandiri Tbk PT	220,00	230,00	216,00	0,00	0,00%	164,9K	11:00:00
Superior Prima Sukses PT Tbk	194,00	196,00	192,00	-2,00	-1,02%	7,33M	11:11:32
PT Indo American Seafoods Tbk	86,00	89,00	84,00	-1,00	-1,15%	3,96M	11:07:21
PT UBC Medical Indonesia Tbk	176,00	179,00	173,00	+1,00	+0,57%	2,15M	11:02:00
Global Sukses Digital Tbk PT	183,00	186,00	168,00	+14,00	+8,28%	6,16M	11:14:12
Pt Esta Indonesia Tbk	760,00	760,00	740,00	+5,00	+0,66%	5,67M	11:13:47
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	230,00	236,00	224,00	-4,00	-1,71%	9,7M	11:12:36
Daaz Bara Lestari Tbk PT	1.650,00	1.740,00	1.560,00	+60,00	+3,77%	446,9K	11:04:39
Newport Marine Services PT Tbk	141,00	144,00	138,00	+1,00	+0,71%	1,68M	11:08:07
Adiwarna Anugerah Abadi PT Tbk	91,00	101,00	87,00	+1,00	+1,11%	69,21M	11:11:54
Adaro Andalan Indonesia	11.150,00	11.325,00	11.100,00	-125,00	-1,11%	2,62M	11:12:24
Daya Intiguna Yasa PT Tbk	955,00	960,00	950,00	0,00	0,00%	608,6K	11:00:00
Kentanix Supra International Tbk PT	404,00	412,00	396,00	0,00	0,00%	214,3K	11:00:00
Raharja Energi Cepu Tbk Pt	4.090,00	4.150,00	4.060,00	-80,00	-1,92%	2,68M	11:13:56
Asuransi Digital Bersama Tbk PT	80,00	82,00	79,00	-1,00	-1,23%	5,52M	11:10:45
Hero Global Investment	143,00	143,00	139,00	+1,00	+0,70%	573,5K	11:00:00
Raja Roti Cemerlang	67,00	71,00	67,00	-1,00	-1,47%	15,66M	11:14:52
Brigit Biofarmaka Teknologi Tbk PT	240,00	250,00	238,00	-2,00	-0,83%	124,5K	11:00:00
Bangun Kosambi Sukses Pt Tbk	3.630,00	3.670,00	3.560,00	-40,00	-1,09%	2,05M	11:00:00
Delta Giri Wacana Tbk PT	324,00	326,00	320,00	0,00	0,00%	9,37M	11:00:00
Jantra Grupo Indonesia PT Tbk	91,00	93,00	90,00	-1,00	-1,09%	17,52M	11:11:47
Sinar Terang Mandiri PT Tbk	290,00	304,00	290,00	-6,00	-2,03%	481,6K	11:03:36
Yupi Indo Jelly Gum PT Tbk	1.270,00	1.300,00	1.265,00	+5,00	+0,40%	11K	10:48:35
Fore Kopi Indonesia PT Tbk	805,00	845,00	805,00	-15,00	-1,83%	5,15M	11:14:35
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00	0,00%	350,8K	11:13:09
Cipta Sarana Medika Tbk PT	69,00	70,00	68,00	0,00	0,00%	3,36M	11:03:12
Asia Pramulia Tbk PT	140,00	150,00	140,00	-7,00	-4,76%	8,59M	11:10:23
Chandra Daya Investasi Tbk PT	605,00	635,00	605,00	-30,00	-4,72%	58,42M	11:14:44
Indokripto Koin Semesta Tbk PT	875,00	890,00	825,00	+5,00	+0,57%	89,61M	11:14:45
Pancaran Samudera Transport Tbk PT	850,00	885,00	825,00	0,00	0,00%	77,1K	11:00:00
Trimitra Trans Persada Tbk PT	360,00	366,00	360,00	-6,00	-1,64%	228K	11:03:48
Diastika Biotekindo Tbk PT	130,00	133,00	129,00	-2,00	-1,52%	391,3K	11:14:53
Merry Riana Edukasi Tbk PT	117,00	119,00	115,00	-1,00	-0,85%	1,08M	11:14:41
Prima Multi Usaha Indonesia Tbk PT	114,00	124,00	104,00	+10,00	+9,62%	78,62M	11:14:49
Merdeka Gold Resources PT Tbk	7.550,00	7.775,00	7.525,00	-250,00	-3,21%	9,41M	11:11:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	169,00	173,00	164,00	-1,00	-0,59%	2,18M	11:13:53
Abadi Lestari Indonesia	4.090,00	4.110,00	4.000,00	+10,00	+0,25%	242,2K	11:08:04
Super Bank Indonesia	490,00	494,00	486,00	-4,00	-0,81%	12,56M	11:13:19
BSA Logistics Indonesia	640,00	660,00	640,00	-20,00	-3,03%	9,51M	11:14:56
PT Bach Multi Global Tbk	362,00	376,00	360,00	-12,00	-3,21%	22,2M	11:14:04
Esa Medika Mandiri Tbk PT	434,00	438,00	406,00	+14,00	+3,33%	19,5M	11:13:16
Nitrasanata Dharma Tbk PT	1.450,00	1.495,00	1.400,00	+15,00	+1,05%	1,49M	11:13:34
Niramas Utama Tbk PT	462,00	484,00	460,00	-20,00	-4,15%	2,75M	11:04:15
Prodia Diagnostic Line Tbk PT	204,00	226,00	202,00	-6,00	-2,86%	24,72M	11:10:51
Rans Entertainmen Indonesia Tbk PT	193,00	197,00	191,00	-2,00	-1,03%	42,85M	11:14:06

Sektorer i Indonesien

Akademiska och utbildningstjänster (3)Grundläggande råmaterial (96)Cykliska konsumentvaror (146)Icke-cykliska konsumentvaror (123)Energi (53)Finans (122)Sjukvård (40)Industri (136)Fastigheter (74)Teknologi (62)El, vatten och gas (15)

Aktiemarknadsnyheter

Jefferies ser potential i indonesiska materialsektorn tack vare AI-expansion
Investing.com -- Jefferies Hongkong-team på Mandiri Sekuritas uppger att materialbolag kan gynnas av den infrastrukturuppbyggnad...
- avInvesting.com•01 sep. 2026
UBS uppgraderar taiwanesiska aktier och behåller EM-mål på 1 920
Investing.com -- UBS Switzerland AG behåller sitt mål på 1 920 för MSCI EM-index till juni 2027 och uppgraderar Taiwan till...
- avInvesting.com•21 aug. 2026
ASEAN-marknader gynnas av AI-momentumomsvängning enligt Macquarie
Investing.com -- ASEAN-marknader gynnades av en AI-driven momentumomsvängning i juli 2026, där avkastningen drevs av regional...
- avInvesting.com•05 aug. 2026

Resultatkalender

Ingen resultatrapport finns planerad

OMXS30

3.289,18

-27,71

-0,84%

US 500

7.658,70

-47,7

-0,62%

US Tech 100

30.142,40

-327,9

-1,08%

Dow Jones

51.511,59

-352,10

-0,68%

US 30

51.301,10

-211,3

-0,41%

Dollar Index

100,99

+0,178

+0,18%

Euro Index

144,36

-0,03

-0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Intea Fastigheter AB	29,10	−6,73 %	24,20 mn
Volvo B	324,20	−0,95 %	1,45 mn
SAAB B	614,6	−2,75 %	676,48 t
H&M B	163,8	−1,47 %	2,16 mn
LM Ericsson B	94,22	−3,25 %	3,46 mn
AstraZeneca	1 622,0	−1,07 %	175,99 t
Investor B	408,5	−0,18 %	621,44 t

Namn	Senaste	+/- %	Vol.
Lifeclean International AB	0,03	+184,48 %	34,02 mn
OurLiving AB	0,5200	+44,44 %	533,86 t
XMReality	0,0256	+23,08 %	3,50 mn
Safello Group AB	3,55	+20,34 %	105,39 t
Axvik AB	76,20	+20,21 %	61,09 t
Starbreeze AB A	0,14	+19,83 %	98,10 t
Arctic Blue Beverages AB	0,17	+17,86 %	545,85 t

Namn	Senaste	+/- %	Vol.
Nordic Mining	1,0000	−58,33 %	2,50 t
NanoEcho AB	0,02	−33,33 %	8,35 t
Preservia Holding AB	7,70	−28,70 %	1,25 t
Tessin Nordic	1,4550	−18,72 %	1,24 t
BuddyPro AB	0,057	−14,93 %	1,33 mn
S2Medical	0,005	−14,81 %	2,15 mn
Magle Chemoswed	1,44	−14,29 %	667,42 t

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Indonesien-Aktier

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam