Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Harta Aman Pratama	73	74	71	0	0,00%	1,49M	25/04
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	605	605	600	-5	-0,82%	4,2K	25/04
Austindo Nusantara Jaya	1.695	1.695	1.685	+5	+0,30%	2,1M	25/04
Bank Bumi Arta	690	690	615	+65	+10,40%	2,29M	25/04
Bank Maspion Indonesia	460	460	460	0	0,00%	5,3K	25/04
Bank Ocbc Nisp	1.305	1.315	1.290	+15	+1,16%	4,1M	25/04
Bank Of India Indonesia	1.945	1.945	1.945	0	0,00%	0	10/04
Bank Qnb Indonesia	59	62	56	+2	+3,51%	10,59M	25/04
Bayu Buana	1.280	1.300	1.255	+30	+2,40%	106,8K	25/04
Buana Finance	720	725	635	+15	+2,13%	471,4K	25/04
Delta Djakarta	2.110	2.130	2.060	0	0,00%	74,3K	25/04
Destinasi Tirta	286	300	270	-4	-1,38%	219,9K	25/04
Elang Mahkota	535	545	500	+30	+5,94%	36,6M	25/04
Enseval Putra	2.230	2.240	2.210	-10	-0,45%	63K	25/04
Equity Dev Inv	54	54	53	0	0,00%	1,8K	25/04
Eratex Djaja	87	90	86	-1	-1,14%	453,7K	25/04
Ever Shine Textile	37	37	37	0	0,00%	1,2K	25/04
Fast Food Indonesia	170	186	162	+8	+4,94%	2,36M	25/04
Fks Multi Agro	10.350	10.350	10.350	0	0,00%	0	21/01
Golden Energy Mines	9.300	9.525	9.025	+50	+0,54%	102,4K	25/04
Indo Kordsa	5.825	5.875	5.825	-100	-1,69%	500	25/04
Indo Straits	330	336	282	+42	+14,58%	571,4K	25/04
Indorama Synthetics	2.250	2.280	2.200	-30	-1,32%	1,5K	25/04
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	282	286	282	-2	-0,70%	9,2K	25/04
Kedaung Indah Can	113	114	110	+1	+0,89%	352,8K	25/04
Kokoh Inti Arebama	65	65	65	0	0,00%	0	08/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	181	184	175	+6	+3,43%	626,6K	25/04
Mandala Multifinance	4.600	4.600	3.710	+920	+25,00%	299,1K	25/04
Maskapai Reasuransi	790	840	745	+30	+3,95%	196,6K	25/04
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	24.750	25.375	24.750	-75	-0,30%	9,8K	25/04
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	128	136	126	-4	-3,03%	16,9K	25/04
PT Temas Tbk	139	142	137	-2	-1,42%	2,7M	25/04
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	418	420	408	+8	+1,95%	714,1K	25/04
Pikko Land Development	36	40	36	-4	-10,00%	249,8K	25/04
Pioneerindo Gourmet	710	730	700	-20	-2,74%	39,3K	25/04
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	12	12	11	0	0,00%	2,11M	24/04
Prasidha Aneka Niaga	70	71	70	+1	+1,45%	197,2K	25/04
Provident Agro	392	398	386	-2	-0,51%	39K	25/04
Pudjiadi & Sons	348	356	346	-10	-2,79%	3,5K	25/04
Reliance Securities	468	474	440	-14	-2,90%	14,1K	25/04
Ricky Putra Globalindo	36	36	35	-1	-2,70%	1,41M	25/04
Rig Tenders	715	725	700	-10	-1,38%	31,7K	25/04
Samudera Indonesia	252	254	244	+6	+2,44%	10,26M	25/04
Sekar Bumi	310	324	286	+6	+1,97%	83,6K	25/04
Sepatu Bata	50	51	50	-1	-1,96%	55,1K	25/04
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	3.960	4.000	3.900	-30	-0,75%	15,7K	25/04
Supreme Cable	2.000	2.000	1.965	0	0,00%	13,8K	25/04
Sunson Textile	162	165	156	-5	-2,99%	2,3K	25/04
Surya Toto Indonesia	218	218	216	0	0,00%	369K	25/04
Suryamas Dutamakmur	1.230	1.270	1.225	0	0,00%	92,2K	25/04
Tifico Fiber Indonesia	500	500	500	0	0,00%	0	16/04
Tigaraksa Satria	6.275	6.725	6.050	-200	-3,09%	3,4K	25/04
Trans Power Marine	650	675	645	+5	+0,78%	13,34M	25/04
Trias Sentosa	505	505	505	+25	+5,21%	60K	25/04
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.310	3.390	3.310	-50	-1,49%	1,66M	25/04
Aspirasi Hidup Indonesia Tbk PT	525	530	500	+25	+5,00%	96,3M	25/04
Acset Indonusa	84	84	80	+6	+7,69%	2,05M	25/04
Alamtri Resources Indonesia Tbk PT	1.880	1.895	1.870	+5	+0,27%	52,6M	25/04
Adhi Karya Persero	256	262	252	+4	+1,59%	34,72M	25/04
Adi Sarana Armada	610	610	575	+25	+4,27%	5,67M	25/04
Adira Dinamika	8.600	8.650	8.525	+50	+0,58%	62,8K	25/04
Agung Podomoro	93	94	91	+2	+2,20%	19M	25/04
Akasha Wira	10.000	10.000	9.800	+25	+0,25%	23,1K	25/04
Artha Mahiya Investama Tbk PT	290	294	280	0	0,00%	7,29M	25/04
Akr Corporindo	1.185	1.215	1.160	-10	-0,84%	17,81M	25/04
Alam Sutera Realty	124	126	120	+3	+2,48%	28,59M	25/04
Alkindo Naratama	488	488	488	0	0,00%	82,4K	25/04
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	125	126	123	+1	+0,81%	1,31M	25/04
Aneka Tambang Persero	2.140	2.190	2.120	-10	-0,47%	151,6M	25/04
Apexindo Pratama Duta	100	100	98	+3	+3,09%	1,47M	25/04
Arita Prima Indonesia	167	168	167	-1	-0,60%	3K	25/04
Arthavest	2.060	2.090	2.000	-30	-1,44%	62,8K	25/04
Arwana Citramulia	590	600	580	-5	-0,84%	2,96M	25/04
Asuransi Dayin Mitra	486	492	480	+4	+0,83%	16,7K	25/04
Multi Artha Guna	358	360	354	+4	+1,13%	165,7K	25/04
Asuransi Ramayana	318	320	318	-2	-0,63%	43,3K	25/04
Asahimas Flat Glass	3.420	3.510	3.320	-20	-0,58%	9,9K	25/04
Asia Pacific Fibers	12	12	11	0	0,00%	938,1K	25/04
Asiaplast Industries	520	525	520	0	0,00%	2,1K	25/04
Astra Agro Lestari	5.850	5.925	5.800	+50	+0,86%	584,1K	25/04
Astra Graphia	865	870	850	+15	+1,76%	461,7K	25/04
Astra International	4.860	4.910	4.790	+90	+1,89%	45,47M	25/04
Astra Otoparts	2.150	2.170	2.070	+90	+4,37%	5,02M	25/04
Asuransi Kresna Mitra	12	12	12	0	0,00%	2,2K	25/04
Atlas Resources	248	248	244	+4	+1,64%	55,7K	25/04
Bakrie & Brothers	32	32	32	0	0,00%	634,6K	25/04
Bakrie Sumatera	111	111	109	+1	+0,91%	182,6K	25/04
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	10	10	10	0	0,00%	40,46M	25/04
Bank Artha Graha	183	204	180	+4	+2,23%	134,01M	25/04
Bank Negar	4.200	4.210	4.140	+30	+0,72%	102,07M	25/04
Bank Bukopin	63	69	61	-6	-8,70%	1,12B	25/04
Bank Capital Indonesia	132	132	130	+1	+0,76%	248,3K	25/04
Bank Danamon	2.400	2.420	2.360	+40	+1,69%	1,61M	25/04
Bank Woori Indonesia	360	382	354	+4	+1,12%	860,3K	25/04
Bank Mnc Internasional	53	54	52	+1	+1,92%	16,61M	25/04
Bank Ina Perdana	4.300	4.300	4.250	+10	+0,23%	30K	25/04
Bank Maybank Indonesia	196	196	193	+2	+1,03%	522,5K	25/04
Bank Mandiri Persero	4.900	4.960	4.900	+10	+0,20%	134,21M	25/04
Bank Mayapada	191	193	189	0	0,00%	3,25M	25/04
Bank Mega	3.530	3.540	3.480	+30	+0,86%	2,3K	25/04
Bank Mestika Dharma	2.090	2.090	2.090	-10	-0,48%	200	25/04
Bank Nationalnobu	645	660	635	-5	-0,77%	1,11M	25/04
Bank Pembangunan	955	965	945	-5	-0,52%	45,37M	25/04
Bank Pan Indonesia	1.615	1.675	1.600	-30	-1,82%	4,42M	25/04
Bank Panin Syariah	50	52	50	0	0,00%	82,45M	25/04
Bank Pembangunan Timur	515	520	510	0	0,00%	22,48M	25/04
Bank Permata	2.080	2.130	2.050	-50	-2,35%	383,4K	25/04
Bank Pembangunan	28	28	28	0	0,00%	11,03M	25/04
Bank Rakyat Persero	3.740	3.790	3.730	+10	+0,27%	136,52M	25/04
Bank Sinarmas	930	1.000	880	-45	-4,62%	442,6K	25/04
Bank Tabungan Negara	1.035	1.055	1.025	+20	+1,97%	60,84M	25/04
Bank Tabungan	2.180	2.220	2.080	+100	+4,81%	142,5K	25/04
Bank Victoria	83	85	81	-1	-1,19%	7,38M	25/04
Bank Windu	68	70	67	0	0,00%	3,81M	25/04
Baramulti Suksessarana	4.220	4.240	4.200	+10	+0,24%	1,35M	25/04
Barito Pacific	750	770	750	-15	-1,96%	40,99M	25/04
Bayan Resources	19.950	19.950	19.675	+50	+0,25%	25,5K	25/04
Bekasi Asri Pemula	50	50	50	0	0,00%	1,8K	25/04
Bekasi Fajar	94	95	93	+1	+1,08%	5,72M	25/04
Astrindo Nusantara Infrasruktur Tbk PT	81	83	80	-1	-1,22%	196,06M	25/04
Berlina	700	700	700	0	0,00%	100	25/04
Betonjaya Manunggal	410	410	410	0	0,00%	100	25/04
BFI Finance	830	840	805	+30	+3,75%	15,12M	25/04
Bhuwanatala Indah	33	33	33	-1	-2,94%	19,4K	25/04
Bisi International	1.025	1.045	1.010	+5	+0,49%	37,3K	25/04
Bank Central Asia	8.600	8.650	8.575	+125	+1,47%	58,3M	25/04
Bank Rakyat	212	214	202	+8	+3,92%	27,06M	25/04
Buana Listya Tama	116	117	115	+1	+0,87%	37,17M	25/04
Budi Starch & Sweetener	198	198	197	+2	+1,02%	10,9K	25/04
Bukit Darmo	35	35	35	+2	+6,06%	4,87M	25/04
Bukit Uluwatu Villa	66	69	65	-2	-2,94%	6,2M	25/04
Bumi Citra Permai	50	50	50	0	0,00%	31,9K	25/04
Bumi Resources Min	370	380	370	-2	-0,54%	208,43M	25/04
Bumi Resources	107	109	105	+2	+1,90%	445,84M	25/04
Bumi Serpong Damai	865	870	835	+30	+3,59%	13,61M	25/04
Bumi Teknokultura	5	5	5	0	0,00%	109,08M	25/04
Eagle High	56	58	56	0	0,00%	16,82M	25/04
Capitalinc Inv	4	4	4	-1	-20,00%	52,23M	25/04
Capitol Nusantara	31	33	31	-3	-8,82%	48,6K	25/04
Cardig Aero	1.950	2.000	1.950	+10	+0,52%	37,7K	25/04
Catur Sentosa	320	324	316	-2	-0,62%	145,5K	25/04
Central Proteina	51	52	50	+1	+2,00%	129,91M	25/04
Centratama Telekom	129	142	125	-4	-3,01%	30,08M	25/04
AirAsia Indonesia Tbk PT	84	84	82	+4	+5,00%	52,5K	25/04
Champion Pacific	498	510	496	0	0,00%	15,7K	25/04
Chandra Asri Petro	7.800	7.800	7.625	+100	+1,30%	4,8M	25/04
Charoen Pokphand Indonesia	4.420	4.420	4.270	+140	+3,27%	10,02M	25/04
Ciputra Dev	925	925	870	+55	+6,32%	33,75M	25/04
Citatah	26	26	26	-1	-3,70%	200	25/04
Citra Marga	1.615	1.630	1.595	+15	+0,94%	1,16M	25/04
Clipan Finance	306	320	306	-10	-3,16%	2,29M	25/04
Colorpak Indonesia	1.180	1.195	1.160	-5	-0,42%	819,8K	25/04
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	114	116	111	+2	+1,79%	145,75M	25/04
Darya-Varia	1.535	1.585	1.520	0	0,00%	16,7K	25/04
PT BUMA Internasional Grup Tbk	408	414	408	0	0,00%	1,77M	25/04
Dharma Samudera	51	51	50	+1	+2,00%	476,8K	25/04
Dharma Satya	770	770	735	+35	+4,76%	34,38M	25/04
Duta Pertiwi Nusantara	238	238	224	+18	+8,18%	182,6K	25/04
Duta Anggada	131	131	128	+3	+2,34%	7,1K	25/04
Duta Pertiwi	3.310	3.310	3.310	0	0,00%	2,1K	25/04
Dyandra Media	90	91	85	+3	+3,45%	2,44M	25/04
Ekadharma	189	191	185	0	0,00%	124,1K	25/04
Electronic City Ind	200	210	195	+2	+1,01%	6,46M	25/04
Elnusa	442	444	434	+6	+1,38%	17,35M	25/04
Energi Mega Persada	189	192	183	+7	+3,85%	30,21M	25/04
Erajaya Swasembada	424	426	420	0	0,00%	7,36M	25/04
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	38	39	38	+2	+5,56%	41,7M	25/04
Express Transindo	8	8	7	0	0,00%	24,41M	25/04
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	105	112	102	-3	-2,78%	183,1K	25/04
Fortune Indonesia	1.690	1.690	1.560	+335	+24,72%	1,46M	25/04
Fortune Mate	350	360	342	0	0,00%	287,6K	25/04
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.050	1.060	1.025	+25	+2,44%	4,52M	25/04
Garda Tujuh Buana	142	142	139	+3	+2,16%	241,1K	25/04
Garuda Indonesia	40	40	39	+1	+2,56%	17,3M	25/04
Gema Grahasarana	97	106	92	-7	-6,73%	15,79M	25/04
Global Mediacom	142	143	139	+2	+1,43%	15,85M	25/04
Globe Kita Terang Tbk PT	95	95	95	0	0,00%	0	27/03
Golden Eagle Energy	915	915	910	+10	+1,10%	42,3K	25/04
Visi Telekomunikasi	254	266	240	0	0,00%	35,9K	25/04
Gowa Makassar	2.860	2.880	2.810	+30	+1,06%	400	25/04
Gozco Plantations	94	95	92	+2	+2,17%	4,42M	25/04
Graha Layar Prima	1.800	1.800	1.800	0	0,00%	0	24/03
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	121	123	120	+1	+0,83%	120,9K	25/04
Gudang Garam	10.200	10.400	9.900	+350	+3,55%	1,01M	25/04
Gunawan Dianjaya Steel	76	77	76	-1	-1,30%	149,3K	25/04
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	790	805	770	+25	+3,27%	35,34M	25/04
Hero Supermarket	378	384	370	+2	+0,53%	169,8K	25/04
Hexindo Adiperkasa	4.630	4.670	4.620	-20	-0,43%	197,7K	25/04
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	745	780	725	-5	-0,67%	22,5K	25/04
Meratus Jasa Prima Tbk PT	1.210	1.210	1.210	+110	+10,00%	374,8K	25/04
PT MNC Energy Investments Tbk	46	46	45	0	0,00%	988,6K	25/04
Indah Kiat Pulp & Paper	5.275	5.300	5.075	+225	+4,46%	6,82M	25/04
Indal Aluminium	149	160	145	+3	+2,05%	616,2K	25/04
Indika Energy	1.490	1.590	1.440	+50	+3,47%	37,35M	25/04
Indo Acidatama	50	50	50	0	0,00%	37,9K	25/04
Indo Tambangraya	22.100	22.225	21.950	+50	+0,23%	2,71M	25/04
Indocement Tunggal	5.400	5.450	5.200	+150	+2,86%	3,14M	25/04
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	11.000	11.150	10.900	0	0,00%	4,4M	25/04
Indofood	7.475	7.475	7.275	+225	+3,10%	5,16M	25/04
Indomobil Multi Jasa	178	186	169	+9	+5,33%	34,7M	25/04
Indomobil Sukses	900	955	825	+80	+9,76%	4,84M	25/04
Indopoly Swakarsa	120	120	119	+1	+0,84%	11,8K	25/04
Indoritel Makmur	9.600	9.725	9.525	+75	+0,79%	2K	25/04
Indosat	1.845	1.885	1.830	-10	-0,54%	22,22M	25/04
Indospring	228	234	228	+2	+0,88%	140,6K	25/04
Jamu dan Farmasi Sido	580	580	565	+10	+1,75%	21,34M	25/04
Intanwijaya	610	625	580	+25	+4,27%	8K	25/04
Intermedia Capital	30	30	30	0	0,00%	110,5K	25/04
Inti Bangun Sejahtera	5.900	5.900	5.900	+525	+9,77%	100	24/04
Intikeramik Alamasri	8	8	7	+1	+14,29%	518K	25/04
Intiland Development	150	152	148	+2	+1,35%	12,52M	25/04
Intraco Penta	12	12	12	0	0,00%	258K	25/04
Island Concepts	35	36	35	0	0,00%	11,5K	25/04
J Resources	292	302	292	-4	-1,35%	184M	25/04
Jaya Agra Wattie	92	93	91	-1	-1,08%	193,6K	25/04
Japfa Comfeed Indonesia	1.780	1.785	1.715	+50	+2,89%	39,76M	25/04
Jasa Marga	4.450	4.630	4.360	+110	+2,53%	6,23M	25/04
Jasuindo Tiga Perkasa	232	232	228	+4	+1,75%	3,24M	25/04
Jaya Konstruksi	75	76	73	+2	+2,74%	5,63M	25/04
Jaya Real Property	700	705	695	0	0,00%	236,4K	25/04
Jembo Cable Company	800	800	770	+30	+3,90%	29,5K	25/04
Jakarta Int Hotels & Dev	825	925	800	+25	+3,13%	14,64M	25/04
Kawasan Jababeka	175	175	172	+1	+0,57%	139,52M	25/04
Kalbe Farma	1.240	1.270	1.235	-25	-1,98%	34,27M	25/04
Kedawung Setia	438	442	416	+8	+1,86%	14,8K	25/04
Keramika Indonesia	17	18	17	-1	-5,56%	292,4K	25/04
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	430	438	426	0	0,00%	580,1K	25/04
Kmi Wire And Cable	388	388	382	+4	+1,04%	112,4K	25/04
Kobexindo Tractors	154	160	145	+7	+4,76%	1,99M	25/04
Krakatau Steel Persero	127	129	124	+1	+0,79%	12,32M	25/04
Quantum Clovera Investama Tbk PT	10	10	9	+1	+11,11%	14,99M	25/04
Langgeng Makmur	117	123	115	+1	+0,86%	2,08M	25/04
Lautan Luas	940	940	930	+5	+0,53%	31,4K	25/04
Leyand International	20	20	19	+1	+5,26%	589,8K	25/04
Lippo Cikarang	505	505	498	+5	+1,00%	2,65M	25/04
Lippo General Insurance	410	446	410	-22	-5,09%	66,8K	25/04
Lippo Karawaci	87	89	85	+2	+2,35%	30,46M	25/04
Lenox Pasifik Investama Tbk PT	59	62	58	-1	-1,67%	323,3K	25/04
Logindo Samudramakmur	76	77	75	+1	+1,33%	1,62M	25/04
Perusahaan Perkebunan	1.155	1.165	1.140	+20	+1,76%	6,62M	25/04
Mahaka Media	26	26	25	+2	+8,33%	7,58M	25/04
Malindo Feedmill	755	765	735	+20	+2,72%	1,72M	25/04
Mandom Indonesia	1.845	1.845	1.710	+135	+7,89%	16,7K	25/04
Martina Berto	80	80	77	+3	+3,90%	282,8K	25/04
Matahari	1.660	1.670	1.630	+30	+1,84%	3,6M	25/04
Matahari Putra Prima	53	55	51	+1	+1,92%	31,54M	25/04
Mayora Indah	2.480	2.610	2.410	+90	+3,77%	19,16M	25/04
Medco Energi	1.060	1.090	1.060	-15	-1,40%	22,16M	25/04
Media Nusantara Citra	270	270	266	+4	+1,50%	10,41M	25/04
Megapolitan Dev	103	104	102	0	0,00%	200,4K	25/04
Metrodata Electronics	560	570	555	+5	+0,90%	4,91M	25/04
Metropolitan Land	436	440	436	+2	+0,46%	3,9K	25/04
Midi Utama Indonesia	356	356	344	+10	+2,89%	7,21M	25/04
Millennium Pharma	121	121	119	+2	+1,68%	153K	25/04
Minna Padi Investama	42	42	42	+3	+7,69%	1,71M	25/04
Mitra Adiperkasa	1.345	1.375	1.310	+10	+0,75%	39,61M	25/04
Mitra Int	10	10	9	0	0,00%	383,1K	25/04
Mitra Investindo	149	152	148	0	0,00%	219,1K	25/04
Mitra Pinasthika	1.030	1.030	1.015	+10	+0,98%	3,88M	25/04
Mitrabahtera Segara	1.005	1.005	1.000	+20	+2,03%	24,1K	25/04
Mnc Investama	29	29	28	+1	+3,57%	7,6M	25/04
Mnc Kapital Ind	66	66	57	+7	+11,86%	473,83M	25/04
Mnc Land	122	128	122	-5	-3,94%	43,74M	25/04
Mnc Sky Vision	53	54	52	0	0,00%	5,79M	25/04
Modern Internasional	7	7	7	0	0,00%	2,6M	25/04
Modernland Realty Ltd	50	50	50	0	0,00%	753,8K	25/04
Mulia Industrindo	288	290	284	+2	+0,70%	2,31M	25/04
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.125	6.150	6.000	+100	+1,66%	66,4K	25/04
Multi Indocitra	450	456	434	-6	-1,32%	23,8K	25/04
Multi Prima Sejahtera	376	376	368	+4	+1,08%	119K	25/04
Multipolar	104	107	102	+2	+1,96%	59,12M	25/04
Multipolar Technology	35.500	35.675	35.500	0	0,00%	2,4K	25/04
Multistrada Arah Sarana	6.200	6.200	6.150	0	0,00%	0	25/07
Mustika Ratu	246	252	246	-2	-0,81%	10,7K	25/04
Nippon	860	870	855	0	0,00%	3,23M	25/04
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	125	125	125	-2	-1,57%	300	25/04
Nusa Konstruksi	66	67	64	+1	+1,54%	4,16M	25/04
Nusa Raya Cipta	316	316	310	+4	+1,28%	135,9K	25/04
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.725	1.785	1.710	-45	-2,54%	67,66M	25/04
Pembangunan Jaya Ancol	500	500	492	+6	+1,21%	333,3K	25/04
Pacific Strategic	1.125	1.140	1.095	+25	+2,27%	5,73M	25/04
Pakuwon Jati	374	376	364	+10	+2,75%	38,2M	25/04
Pan Brothers	23	23	22	0	0,00%	0	29/10
Panin Financial	384	398	384	-6	-1,54%	107,27M	25/04
Paninvest	1.070	1.095	1.055	+15	+1,42%	238,3K	25/04
Panin Sekuritas	1.560	1.560	1.530	+30	+1,96%	51,8K	25/04
Panorama Sentrawisata	850	850	815	+30	+3,66%	7,06M	25/04
Weha Transportasi	103	108	99	+4	+4,04%	5,59M	25/04
Pelangi Indah Canindo	111	112	108	+1	+0,91%	418K	25/04
Pelat Timah Nusantara	262	276	250	+6	+2,34%	3,16M	25/04
Pelayaran Nasional	77	81	77	0	0,00%	2,65M	25/04
Perdana Gapura Prima	90	90	88	+1	+1,12%	11,55M	25/04
Perdana Karya Perkasa	750	760	740	0	0,00%	77,5K	25/04
Petrosea	2.450	2.480	2.440	+10	+0,41%	20,47M	25/04
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	112	114	105	+5	+4,67%	202,3K	25/04
Pembangunan Perumahan	356	362	346	+10	+2,89%	46,04M	25/04
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	214	214	206	+8	+3,88%	93,2K	25/04
Pyridam Farma	196	212	183	+14	+7,69%	77,08M	25/04
Radiant Utama	164	165	160	0	0,00%	277,4K	25/04
Ramayana Lestari	390	390	376	+14	+3,72%	11,3M	25/04
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	37	37	37	+3	+8,82%	3,54M	25/04
Resource Alam Indonesia	402	450	396	-42	-9,46%	20,58M	25/04
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	26	26	0	0,00%	40,1K	24/04
Rukun Raharja	2.100	2.100	1.890	+225	+12,00%	40,43M	25/04
Salim Ivomas Pratama	398	398	394	+6	+1,53%	2,93M	25/04
Samindo Resources	1.820	1.820	1.820	0	0,00%	2K	25/04
Sampoerna Agro	2.310	2.350	2.300	0	0,00%	126,6K	25/04
Sarana Meditama	296	300	294	0	0,00%	337,3K	25/04
Sarana Menara Nusantara	555	560	545	+10	+1,83%	8,86M	25/04
Saranacentral Bajatama	81	85	81	-1	-1,22%	910,8K	25/04
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.560	1.570	1.535	+35	+2,30%	3,45M	25/04
Sat Nusapersada	200	222	200	+1	+0,50%	1,5M	25/04
Sawit Sumbermas Sarana	1.655	1.685	1.650	-25	-1,49%	7,02M	25/04
Sejahteraraya	2.960	2.990	2.960	-20	-0,67%	65,6K	25/04
Selamat Sempurna	1.780	1.800	1.765	+5	+0,28%	1,04M	25/04
Semen Baturaja Persero	172	179	172	+1	+0,58%	4,34M	25/04
Semen Indonesia Persero	2.600	2.610	2.520	+70	+2,77%	7,63M	25/04
Sentul City	83	84	82	+2	+2,47%	122,45M	25/04
Siantar Top	11.525	11.975	11.500	-300	-2,54%	13,4K	25/04
Sidomulyo Selaras	25	25	25	0	0,00%	329,4K	25/04
PT Sreeya Sewu	725	725	725	0	0,00%	400	25/04
Siloam International	2.270	2.280	2.160	+80	+3,65%	3,13M	25/04
Sinar Mas Multiartha	16.075	16.075	15.125	+600	+3,88%	101,3K	25/04
Slj Global	88	90	84	+2	+2,33%	409,1K	25/04
Sinar Mas Agro Resources and Technology Tbk PT	3.560	3.570	3.530	+30	+0,85%	14K	25/04
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	296	300	296	-4	-1,33%	1,4K	25/04
PT Buana Artha Anugerah Tbk	33	33	33	+3	+10,00%	3,71M	25/04
Steel Pipe Ind	292	296	290	+4	+1,39%	465,9K	25/04
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.090	2.100	2.030	+60	+2,96%	47,68M	25/04
Summarecon Agung	434	434	416	+18	+4,33%	49,57M	25/04
Suparma	268	270	264	+4	+1,52%	112,3K	25/04
Supra Boga Lestari	452	456	444	+12	+2,73%	45,9K	25/04
Surya Citra Media	199	199	183	+16	+8,74%	226,22M	25/04
ESSA Industries Indonesia Tbk PT	635	640	620	+10	+1,60%	6,42M	25/04
Surya Semesta	845	860	800	+35	+4,32%	15,67M	25/04
Tanah Laut	72	73	68	0	0,00%	6,48M	25/04
Bukit Asam	2.780	2.820	2.770	0	0,00%	22,51M	25/04
Telkom Indonesia	2.600	2.650	2.570	-30	-1,14%	93,44M	25/04
Tempo Inti Media	119	120	117	+1	+0,85%	192,5K	25/04
Tempo Scan Pacific	2.650	2.680	2.630	+10	+0,38%	596,2K	25/04
Tifa Finance	725	725	725	-5	-0,68%	600	25/04
FKS Food Sejahtera Tbk PT	108	109	105	+2	+1,89%	3,4M	25/04
Timah Persero	1.135	1.170	1.060	+70	+6,57%	55,09M	25/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	44	44	40	0	0,00%	0	21/01
Pabrik Kertas Tjiwi	5.200	5.200	4.980	+240	+4,84%	865,6K	25/04
TBS Energi Utama Tbk PT	364	372	362	+4	+1,11%	14,33M	25/04
Toba Pulp Lestari	362	384	360	-22	-5,73%	34,7K	25/04
Total Bangun Persada	635	645	620	+20	+3,25%	1,36M	25/04
Tower Bersama	1.975	1.975	1.965	+5	+0,25%	31,5K	25/04
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	15	15	15	0	0,00%	14,3K	25/04
Trimegah Securities	358	360	354	+2	+0,56%	63,8K	25/04
Trisula International	166	167	163	+2	+1,22%	738,9K	25/04
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	282	296	282	-6	-2,08%	15,5K	25/04
Tunas Baru Lampung	660	695	650	-5	-0,75%	1,99M	25/04
Ultrajaya Milk	1.405	1.420	1.380	+25	+1,81%	3,28M	25/04
Unilever Indonesia	1.750	1.865	1.530	+255	+17,06%	238,89M	25/04
United Tractors	23.100	23.400	23.050	+50	+0,22%	8,71M	25/04
Vale Indonesia	2.510	2.560	2.460	+70	+2,87%	14,39M	25/04
PT Mizuho Leasing Indonesia Tbk	81	82	79	-1	-1,22%	11,3K	25/04
Victoria Investama	173	190	171	0	0,00%	291,4K	25/04
Visi Media Asia	13	13	13	0	0,00%	838,6K	25/04
Voksel Electric	202	204	195	+2	+1,00%	21K	25/04
Wahana Ottomitra	350	352	340	+10	+2,94%	307,2K	25/04
Wahana Pronatural	186	186	128	+48	+34,78%	109,36M	25/04
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	84	87	82	+3	+3,70%	9,96M	25/04
Wilmar Cahaya Ind	2.370	2.390	2.310	0	0,00%	222,3K	25/04
Wintermar	394	400	376	+20	+5,35%	3,78M	25/04
Wismilak Inti Makmur	830	835	795	+35	+4,40%	3,67M	25/04
XL Axiata	2.100	2.110	2.070	+10	+0,48%	9,92M	25/04
Yanaprima Hastapersada	312	312	312	0	0,00%	0	17/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	5,2K	25/04
Bali Towerindo Sentra	1.310	1.310	1.265	-10	-0,76%	14,8K	25/04
Eka Sari Lorena	141	155	132	+6	+4,44%	283,2K	25/04
Indonesian Paradise	900	900	865	0	0,00%	200	25/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.100	7.275	7.100	-25	-0,35%	3,8K	25/04
Asuransi Bina Dana Arta	3.400	3.420	3.400	0	0,00%	0	18/03
Woori Finance Indonesia Tbk PT	404	406	372	-4	-0,98%	104,3K	25/04
Lion Metal Works	420	422	412	+4	+0,96%	69K	25/04
Sumi Indo Kabel	352	370	352	-2	-0,56%	12,8K	25/04
Dian Swastatika	42.250	43.650	42.200	-850	-1,97%	2,98M	25/04
Asuransi Bintang	446	460	402	+26	+6,19%	25,3K	25/04
Chitose Internasional	182	198	180	-22	-10,78%	2,14M	25/04
Link Net	1.900	1.900	1.850	+30	+1,60%	46,2K	25/04
Soechi Lines	159	162	159	-1	-0,63%	2,8M	25/04
Intan Baruprana Finance	12	12	10	+1	+9,09%	67,1K	25/04
Bank Agris	65	66	63	-1	-1,52%	6,94M	25/04
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	900	930	900	+5	+0,56%	4,1K	25/04
Hanjaya Mandala Sampoerna Tbk PT	630	635	600	+30	+5,00%	65,48M	25/04
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.170	1.205	1.165	-5	-0,43%	28,4K	25/04
Asuransi Jasa Tania	104	104	99	+2	+1,96%	71,8K	25/04
Bank Cimb Niaga	1.735	1.735	1.720	+5	+0,29%	7,96M	25/04
Yulie Sekurindo	2.710	2.710	2.690	+20	+0,74%	32,3K	25/04
Panca Global	109	110	103	+2	+1,87%	318,8K	25/04
Himalaya Energi Perkasa Tbk PT	6	6	6	-1	-14,29%	1,4M	25/04
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	555	555	555	0	0,00%	93,3K	25/04
Magna Finance	22	22	21	+1	+4,76%	189,7K	25/04
Agung Semesta Sejahtera Tbk PT	10	10	10	0	0,00%	68,6K	25/04
Bank Dinar Indonesia	102	105	101	0	0,00%	3,46M	25/04
Mitrabara Adiperdana	1.935	1.940	1.760	+170	+9,63%	651,6K	25/04
Blue Bird	1.585	1.600	1.540	+45	+2,92%	947,2K	25/04
Impack Pratama Industri	326	328	310	+14	+4,49%	15,51M	25/04
Indonesia Prima	454	456	454	0	0,00%	900	22/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	236	242	208	+24	+11,32%	107,97M	25/04
Roda Vivatex	11.750	12.000	11.750	-250	-2,08%	2,4K	25/04
Merck	3.520	3.550	3.510	+10	+0,28%	37K	25/04
Jakarta Setiabudi	6.325	6.500	6.250	0	0,00%	13,5K	25/04
Citra Tubindo	2.650	2.650	2.590	+60	+2,32%	1,5K	25/04
Sekar Laut	182	183	179	+1	+0,55%	197,3K	25/04
Danasupra	1.455	1.455	1.455	0	0,00%	100	23/04
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	555	605	505	+50	+9,90%	1,22M	25/04
Bintang Mitra	280	284	270	+6	+2,19%	249,7K	25/04
Tira Austenite	2.000	2.000	1.805	+115	+6,10%	596,2K	25/04
Inter-Delta	193	197	188	+7	+3,76%	187,7K	25/04
Mitra Keluarga Karyasehat	2.510	2.520	2.390	+110	+4,58%	14,39M	25/04
Red Planet Indonesia Tbk	34	34	33	+2	+6,25%	553,9K	25/04
Mitra Energi Persada	980	990	980	-10	-1,01%	80,2K	25/04
Alakasa Industrindo Tbk	318	328	314	0	0,00%	19,5K	25/04
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	620	630	610	-10	-1,59%	13,5K	25/04
Puradelta Lestari Tbk Pt	151	151	146	+4	+2,72%	49,17M	25/04
Radana Bhaskara Finance Tbk	105	105	102	0	0,00%	88K	25/04
Merdeka Copper Gold TBK PT	1.680	1.720	1.620	+70	+4,35%	121,51M	25/04
Mega Manunggal Property	515	520	515	-5	-0,96%	16K	25/04
Steady Safe TBK PT	160	176	149	-3	-1,84%	1,05M	25/04
Bukaka Teknik Utama	865	880	840	+5	+0,58%	33,3K	25/04
Anabatic Technologies Tbk	410	410	402	+4	+0,99%	184K	25/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.105	1.115	1.105	-5	-0,45%	626K	25/04
Bank Harda Internasional Tbk PT	695	705	670	+20	+2,96%	905,2K	25/04
Victoria Insurance Tbk PT	113	113	103	+8	+7,62%	373,6K	25/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	133	134	130	-1	-0,75%	11,3K	25/04
Primarindo Asia Infrastructure Tbk	36	36	36	+1	+2,86%	87,9K	25/04
Dua Putra Utama Makmur PT	50	50	50	0	0,00%	330,6K	25/04
Indonesia Pondasi Raya Tbk PT	172	176	163	+4	+2,38%	15,7K	25/04
Kino Indonesia Tbk PT	1.100	1.125	1.070	0	0,00%	24,8K	25/04
Bank Artos Indonesia	1.920	1.925	1.785	+140	+7,87%	14,14M	25/04
Mahaka Radio	50	50	50	0	0,00%	218,3K	25/04
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	83	84	82	0	0,00%	4,85M	25/04
Cikarang Listrindo	700	705	690	+10	+1,45%	1,09M	25/04
Duta Intidaya	950	950	910	0	0,00%	9,1K	25/04
Sillo Maritime Perdana	1.690	1.790	1.650	+30	+1,81%	21,9K	25/04
Graha Andrasentra	8	8	7	+1	+14,29%	21,38M	25/04
Capital Financial Ind	775	775	755	0	0,00%	1,99M	25/04
Maharaksa Biru Energi Tbk PT	145	148	143	+2	+1,40%	78,5M	25/04
Indo Komoditi Korpora	21	21	20	+1	+5,00%	376,5K	25/04
Waskita Beton Precast	14	14	13	0	0,00%	1,86M	25/04
Samator Indo Gas Tbk PT	1.175	1.175	1.150	+10	+0,86%	19,6K	25/04
Paramita Bangun Sarana	364	370	352	+12	+3,41%	1,79M	25/04
Prodia Widyahusada	2.730	2.740	2.700	+30	+1,11%	116,7K	25/04
Bintang Oto Global	535	545	515	0	0,00%	1,3M	25/04
Nusantara Pelabuhan	870	890	805	+20	+2,35%	4,5K	25/04
Anugerah Kagum Karya	13	14	13	-1	-7,14%	457,7K	25/04
Central Omega Resources	252	258	242	+6	+2,44%	54,7M	25/04
Sumber Energi Andalan	865	950	845	-85	-8,95%	79,26M	25/04
Perdana Bangun Pusaka	1.310	1.310	1.270	+20	+1,55%	3,4K	25/04
Industri Dan Perdagangan	88	88	86	+2	+2,33%	835,5K	25/04
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	101	107	99	+1	+1,00%	45,74M	25/04
Sariguna Primatirta	1.380	1.385	1.360	+25	+1,85%	4,21M	25/04
PT Cahayasakti Investindo	73	73	71	+2	+2,82%	386K	25/04
PT Pelayaran Tamarin	12	13	12	-1	-7,69%	1,05M	25/04
Terregra Asia	32	32	32	0	0,00%	473,4K	25/04
Megapower Makmur	88	90	87	0	0,00%	1,35M	25/04
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	93	95	92	+1	+1,09%	11,31M	25/04
Kirana Megatara	266	282	260	+2	+0,76%	41,9K	25/04
Hartadinata Abadi	605	610	580	+25	+4,31%	38,34M	25/04
Integra Indocabinet	312	318	306	+6	+1,96%	2,02M	25/04
Alfa Energi Investama	75	78	75	-2	-2,60%	3,28M	25/04
Map Boga Adiperkasa	1.030	1.030	1.030	-10	-0,96%	66,1K	25/04
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	825	835	815	0	0,00%	25,2M	25/04
Andalan Perkasa Abadi Tbk PT	16	16	15	+1	+6,67%	446,8K	25/04
Emdeki Utama	151	152	149	0	0,00%	338,6K	25/04
Trisula Textile	53	53	52	0	0,00%	405,2K	25/04
Kioson Komersial	50	50	50	0	0,00%	56,8K	25/04
Garuda Maintenance Facility	48	48	48	0	0,00%	627,4K	25/04
Malacca Trust Wuwungan	155	156	154	+1	+0,65%	106,2K	25/04
Kapuas Prima Coal	13	13	13	0	0,00%	2,03M	25/04
Maming Enam Sembilan Mineral Tbk PT	164	167	162	-3	-1,80%	454,6K	25/04
PP Presisi Tbk PT	62	64	61	0	0,00%	7,26M	25/04
Wijaya Karya Bangunan Gedung	63	65	60	+2	+3,28%	14,12M	25/04
M Cash Integrasi PT	1.520	1.530	1.460	+25	+1,67%	40,6K	25/04
Pelita Samudera	374	378	368	+6	+1,63%	261K	25/04
Asuransi Jiwa Syariah	125	127	124	-1	-0,79%	1,18M	25/04
Campina Ice Cream	194	202	191	-1	-0,51%	20,68M	25/04
Dwi Guna Laksana	228	236	224	-2	-0,87%	730,1K	25/04
Jasa Armada Indonesia	276	280	272	+4	+1,47%	2,35M	25/04
Panca Budi Idaman	540	545	520	+15	+2,86%	247K	25/04
Prima Cakrawala Abadi	50	50	50	0	0,00%	1K	25/04
LCK Global Kedaton	228	228	228	0	0,00%	200	25/04
Cita Mineral	3.300	3.380	3.180	+170	+5,43%	24,7K	25/04
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	199	199	193	+4	+2,05%	40,1K	25/04
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.480	1.480	1.475	0	0,00%	8K	25/04
Indah Prakasa Sentosa	103	103	101	+1	+0,98%	195,6K	25/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	51,2K	25/04
Bank Syariah Indonesia	2.810	2.820	2.770	+50	+1,81%	16,11M	25/04
PT Surya Pertiwi	625	635	620	+5	+0,81%	950,6K	25/04
Medikaloka Hermina	1.055	1.060	1.035	+10	+0,96%	4,42M	25/04
Guna Timur Raya	108	110	107	-1	-0,92%	51,7K	25/04
PT Sarimelati Kencana	153	160	142	+7	+4,79%	4,02M	25/04
Sriwahana	33	33	33	+3	+10,00%	1,26M	25/04
Asuransi Tugu Pratama	1.045	1.045	1.010	+35	+3,47%	2,51M	25/04
MNC Studios	470	492	470	-12	-2,49%	19,98M	25/04
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.140	1.140	970	+170	+17,53%	71,62M	25/04
Charnic Capital	710	715	670	-5	-0,70%	1,5K	25/04
Royal Prima	58	59	58	0	0,00%	866,7K	25/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	160	173	155	-11	-6,43%	17,91M	25/04
Batavia Prosperindo Trans	66	69	64	0	0,00%	920,1K	25/04
PT Kendaraan Terminal	960	965	930	+25	+2,67%	2,42M	25/04
Jaya Sukses Makmur	1.035	1.035	1.025	+5	+0,49%	186,6K	25/04
MAP Aktif Adiperkasa	650	660	630	+20	+3,17%	37,44M	25/04
Transcoal Pacific	5.650	5.650	5.475	+125	+2,26%	9,61M	25/04
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	700	680	+5	+0,72%	4,75M	25/04
NFC Indonesia	1.565	1.595	1.450	+20	+1,29%	999K	25/04
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	2.520	2.570	2.450	+20	+0,80%	6,86M	25/04
Andira Agro	10	10	10	0	0,00%	7,29M	25/04
Trimitra Propertindo	15	15	15	0	0,00%	786,8K	25/04
Madusari Murni Indah	189	194	184	+2	+1,07%	195,8K	25/04
Arkadia Digital	16	16	16	0	0,00%	59,5K	25/04
Pantai Indah Kapuk Dua Tbk PT	11.500	11.775	11.400	+25	+0,22%	7,72M	25/04
Natura City	96	97	93	0	0,00%	3,79M	25/04
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.980	1.980	1.980	-30	-1,49%	100	25/04
Satria Antaran Prima	366	370	360	+8	+2,23%	410,5K	25/04
Super Energy	2.230	2.400	2.120	0	0,00%	6,1K	25/04
Garudafood Putra Putri	366	398	366	0	0,00%	928,6K	25/04
Superkrane Mitra Utama	392	394	370	+22	+5,95%	336K	25/04
Cahayaputra Asa Keramik	132	135	132	-1	-0,75%	218,8K	25/04
Kota Satu	200	200	189	+11	+5,82%	19,81M	25/04
Yelooo Integra	20	20	19	0	0,00%	1,5M	25/04
Shield On Service	438	462	430	-26	-5,60%	92,5K	25/04
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	12	12	12	0	0,00%	30,6K	25/04
Nusantara Voucher	97	108	80	+17	+21,25%	46,97M	25/04
Sentral Mitra Informatika	58	59	57	0	0,00%	771,5K	25/04
Satria Mega Kencana	270	270	270	0	0,00%	13,5K	25/04
Urban Jakarta Propertindo	112	112	109	+2	+1,82%	69,2K	25/04
Mega Perintis	815	820	810	0	0,00%	264,6K	25/04
Phapros	274	280	272	-6	-2,14%	130K	25/04
Sentra Food	105	105	105	0	0,00%	3,2K	25/04
Estika Tata Tiara	250	258	246	-8	-3,10%	16,07M	25/04
Pollux Investasi	750	750	725	0	0,00%	0	19/03
Citra Putra	805	805	795	+10	+1,26%	140,6K	25/04
Surya Permata Andalan Tbk PT	154	154	147	0	0,00%	800	25/04
Armada Berjaya	90	91	88	0	0,00%	122,5K	25/04
PT Wahana Interfood	67	72	65	+2	+3,08%	6,12M	25/04
Meta Epsi	11	11	11	0	0,00%	14,3K	25/04
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	27	27	27	0	0,00%	988,8K	25/04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	60	61	59	0	0,00%	1,87M	25/04
Hotel Fitra International	139	143	138	-3	-2,11%	5,41M	25/04
Bali Bintang Sejahtera	97	97	94	+1	+1,04%	745,7K	25/04
Communication Cable Systems	380	420	370	-6	-1,55%	1,33M	25/04
Surya Fajar Capital	1.890	1.890	1.885	+5	+0,27%	212,5K	25/04
Golden Flower	8.825	8.875	7.500	0	0,00%	0	26/03
Bima Sakti Pertiwi	69	69	66	+1	+1,47%	2,04M	25/04
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	236	238	228	+2	+0,85%	126,1K	25/04
Krida Jaringan Nusantara	120	123	116	-2	-1,64%	7,26M	25/04
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	312	316	310	0	0,00%	77,2K	25/04
MNC Vision Networks	21	22	21	0	0,00%	2,81M	25/04
Hensel Davest	19	20	19	-1	-5,00%	1,06M	25/04
Satyamitra Kemas Lestari	146	148	143	-1	-0,68%	592,3K	25/04
Inocycle	93	94	91	0	0,00%	284,1K	25/04
Arkha Jayanti	14	14	14	0	0,00%	1,25M	25/04
Eastparc Hotel	100	100	99	+1	+1,01%	516,9K	25/04
Asuransi Jiwa Sinarmas	6.600	6.650	6.000	+300	+4,76%	800	25/04
Fuji Finance Indonesia	326	328	326	-2	-0,61%	38K	25/04
DMS Propertindo	9	9	8	+1	+12,50%	5,52M	25/04
Kencana Energi	760	760	725	+25	+3,40%	5,13M	25/04
Telefast Indonesia	105	110	101	+3	+2,94%	2,3M	25/04
Bhakti Agung Propertindo	9	9	9	+1	+12,50%	9M	25/04
Gunung Raja	194	194	194	0	0,00%	0	30/01
Optima Prima	50	50	50	0	0,00%	58,8K	25/04
Nusantara Almazia	56	58	55	-1	-1,75%	1,26M	25/04
Gaya Abadi	50	50	50	0	0,00%	100,1K	25/04
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	402	406	398	+4	+1,01%	573,9K	25/04
Digital Mediatama Maxima	382	390	382	-4	-1,04%	1,84M	25/04
Ginting Jaya Energi	47	47	47	0	0,00%	457,6K	25/04
Singaraja Putra	2.450	2.450	2.450	0	0,00%	121,3K	25/04
Sinergi Inti	23	23	23	0	0,00%	26,7K	25/04
Dana Brata Luhur	695	710	680	+5	+0,72%	1,45M	25/04
Mulia Boga Raya	600	605	595	+5	+0,84%	725,2K	25/04
Palma Serasih	161	164	160	-3	-1,83%	103,1K	25/04
Asia Sejahtera Mina	258	260	252	+2	+0,78%	31K	25/04
Ifishdeco	780	785	750	-5	-0,64%	23,3K	25/04
Repower Asia Ind	39	39	39	+3	+8,33%	13,93M	25/04
Indonesia Fibreboard	234	234	226	+10	+4,46%	160,8K	25/04
Uni Charm	570	575	570	0	0,00%	6,06M	25/04
Putra Mandiri Jembar	115	115	113	0	0,00%	67,7K	25/04
Galva Technologies	330	350	330	-2	-0,60%	28K	25/04
Tourindo Guide	232	232	232	+20	+9,43%	15,3K	25/04
Cisadane Sawit Raya	615	625	610	+10	+1,65%	433K	25/04
Bank Amar Indonesia	167	170	165	+2	+1,21%	526K	25/04
Ashmore Asset	540	570	530	+25	+4,85%	26,3K	25/04
Royalindo Investa	139	142	138	-1	-0,71%	4,52M	25/04
Perintis Triniti	86	90	85	-4	-4,44%	1,64M	25/04
Diamond Food	780	780	760	+15	+1,96%	30,9K	25/04
Putra Rajawali Kencana	13	13	12	+1	+8,33%	5,05M	25/04
Pratama Widya	905	910	900	0	0,00%	34,8K	25/04
Lancartama Sejati	32	33	32	+2	+6,67%	135,7K	25/04
Era Mandiri Cemerlang Tbk PT	101	101	99	0	0,00%	1,04M	25/04
Agro Yasa Lestari PT Tbk	70	72	69	+1	+1,45%	2,21M	25/04
Diamond Citra	9	9	8	+1	+12,50%	24,12M	25/04
Andalan Sakti	156	158	154	-1	-0,64%	1,04M	25/04
Batulicin Nusantara	825	835	795	+30	+3,77%	221,3K	25/04
Esta Multi Usaha	71	73	70	-2	-2,74%	866,9K	25/04
Makmur Berkah	89	90	89	-1	-1,11%	1,15M	25/04
Metro Health	202	206	200	0	0,00%	14,77M	25/04
Saraswanti Anugerah	348	350	340	+4	+1,16%	181,2K	25/04
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.140	2.140	2.140	0	0,00%	20,6K	25/04
Aesler Gr	2.990	3.360	2.100	0	0,00%	0	24/03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	34	35	34	-1	-2,86%	1,26M	25/04
Bumi Benowo	204	204	196	+4	+2,00%	16,8K	25/04
Bhakti Multi Artha	498	505	496	0	0,00%	3,33M	25/04
Cashlez World	54	56	52	0	0,00%	634,7K	25/04
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	10	10	10	0	0,00%	4,41M	25/04
Pradiksi Gunatama	515	570	470	+27	+5,53%	293,2K	25/04
Boston Furniture	46	46	41	+4	+9,52%	7,7M	25/04
Pakuan	298	302	290	+2	+0,68%	54,3K	25/04
Prima Globalindo	95	99	94	0	0,00%	98,5K	25/04
Berlian Laju Tanker Tbk PT	20	20	20	0	0,00%	403,9K	25/04
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	308	310	302	+4	+1,32%	1,99M	25/04
Transkon Jaya	141	141	139	+1	+0,71%	113,7K	25/04
Pinago Utama	1.655	1.660	1.650	+15	+0,91%	1K	25/04
Puri Global Sukses	196	202	191	+4	+2,08%	400,2K	25/04
Soho Global	650	730	620	+5	+0,78%	92,7K	25/04
Selaras Citra	161	161	156	+2	+1,26%	51K	25/04
Bank Bisnis	4.000	4.000	3.900	0	0,00%	3,7K	25/04
Kurniamitra Duta	590	595	580	+10	+1,72%	31,6K	25/04
Grand House	216	228	208	-4	-1,82%	155K	25/04
Rockfields Prop	370	370	370	0	0,00%	0	20/03
Planet Properindo	42	45	41	-3	-6,67%	880,9K	25/04
Morenzo Abadi	33	33	32	0	0,00%	285,7K	25/04
Djasa Ubersakti Tbk	9	10	9	-1	-10,00%	706,7K	25/04
Trimitra Prawara	28	28	27	0	0,00%	1,29M	25/04
Victoria Care	630	630	610	0	0,00%	574K	25/04
Panca Mitra	52	60	50	+2	+4,00%	42,93M	25/04
FAP Agri Tbk PT	5.300	5.325	5.300	-25	-0,47%	12,4K	25/04
Bank Net Indonesia Syariah Tbk PT	820	825	785	+20	+2,50%	7,02M	25/04
Diagnos Laboratorium Utama PT Tbk	173	176	170	+2	+1,17%	2,15M	25/04
Widodo Makmur Unggas Tbk PT	8	9	8	0	0,00%	0	14/02
Ulima Nitra PT	448	460	434	+14	+3,23%	50,83M	25/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	615	615	595	0	0,00%	6,79M	25/04
Zyrexindo Mandiri Buana PT Tbk	116	116	114	0	0,00%	89,5K	25/04
Imago Mulia Persada Tbk PT	145	145	124	+8	+5,84%	44,5K	25/04
Fimperkasa Utama Tbk PT	106	106	106	0	0,00%	200	25/04
Triputra Agro Persada Tbk PT	1.010	1.025	975	+45	+4,66%	51,52M	25/04
Nusa Palapa Gemilang PT Tbk	28	28	28	0	0,00%	36,3K	25/04
Lima Dua Lima Tiga PT	151	151	141	+4	+2,72%	492,2K	25/04
Harapan Duta Pertiwi PT	45	49	45	-4	-8,16%	131,2K	25/04
Triniti Dinamik PT Tbk	13	13	13	0	0,00%	952,6K	25/04
Green Power Tbk PT	145	154	141	+3	+2,11%	50,22M	25/04
Panca Anugrah Wisesa Tbk PT	98	105	97	+1	+1,03%	86,5K	25/04
Archi Indonesia Tbk PT	322	332	320	-4	-1,23%	13,28M	25/04
Bank Multiarta Sentosa PT	3.260	3.300	3.260	-40	-1,21%	2,1K	25/04
Era Graharealty PT Tbk	130	130	130	0	0,00%	1,8K	25/04
Bundamedik Tbk PT	232	236	230	+2	+0,87%	365,9K	25/04
Falmaco Nonwoven Industri PT Tbk	34	40	34	-3	-8,11%	8,36M	25/04
PAM Mineral Tbk PT	505	580	486	+31	+6,54%	35,88M	25/04
Trimegah Karya Pratama Tbk PT	68	72	66	+2	+3,03%	10,86M	25/04
DCI Indonesia	166.950	167.500	166.750	+200	+0,12%	2,9K	25/04
Bukalapak.com PT	150	150	140	+10	+7,14%	317,5M	25/04
Hasnur Internasional Shipping Tbk PT	200	202	199	+2	+1,01%	8,05M	25/04
Bank JTrust Indonesia Tbk PT	170	185	142	0	0,00%	0	30/01
Solusi Sinergi Digital Tbk PT	2.230	2.270	2.170	+50	+2,29%	58,38M	25/04
Indo Oil Perkasa PT	92	93	89	+2	+2,22%	451,7K	25/04
Geoprima Solusi Tbk PT	360	370	354	-8	-2,17%	1,1M	25/04
Prima Andalan Mandiri Tbk PT	5.075	5.100	5.050	+25	+0,50%	14,9K	25/04
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	50	50	48	0	0,00%	281,9K	25/04
Surya Biru Murni Acetylene Tbk PT	118	118	116	+2	+1,72%	270,4K	25/04
Cemindo Gemilang Tbk PT	855	860	845	+5	+0,59%	30,42M	25/04
GTS Internasional Tbk PT	43	43	43	0	0,00%	1,61M	25/04
IDeA Indonesia Akademi Tbk PT	43	44	41	0	0,00%	1,01M	25/04
Formosa Ingredient Factory PT Tbk	164	174	155	+9	+5,81%	454,1K	25/04
Indointernet Tbk PT	4.110	4.260	4.060	-50	-1,20%	146,9K	25/04
Ace Oldfields PT	51	52	50	+1	+2,00%	1,21M	25/04
Damai Sejahtera Abadi Tbk PT	202	204	202	+2	+1,00%	17,8K	25/04
Dayamitra Telekomunikasi PT	575	590	575	0	0,00%	11,48M	25/04
Caturkarda Depo Bangunan PT Tbk	224	230	222	+2	+0,90%	40,6K	25/04
Perma Plasindo Tbk PT	118	118	116	0	0,00%	213K	25/04
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	50	50	50	0	0,00%	1,4K	25/04
Wira Global Solusi Tbk PT	159	193	159	-17	-9,66%	2,38M	25/04
Cisarua Mountain Dairy Tbk PT	4.660	4.700	4.560	+130	+2,87%	2,44M	25/04
RMK Energy PT Tbk	510	520	505	0	0,00%	1,05M	25/04
Obm Drilchem PT	174	178	174	-1	-0,57%	127,3K	25/04
Avia Avian PT Tbk	410	412	406	+2	+0,49%	8,05M	25/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	78	82	77	-1	-1,27%	18,67M	25/04
Bintang Samudera Mandiri Lines Tbk PT	72	73	69	+1	+1,41%	50,58M	25/04
Dharma Polimetal Tbk PT	970	985	950	+25	+2,65%	560K	25/04
Adaro Minerals Indonesia Tbk PT	960	985	945	+20	+2,13%	28,15M	25/04
Semacom Integrated Tbk PT	82	82	80	+2	+2,50%	182,3K	25/04
Autopedia Sukses Lestari Tbk PT	70	70	68	+1	+1,45%	6,16M	25/04
MDTV Media Tech Tbk PT	172	193	172	-30	-14,85%	36,29M	25/04
Mitra Angkasa Sejahtera PT Tbk	16	16	14	+1	+6,67%	4,14M	25/04
Champ Resto Indonesia PT	725	725	680	+30	+4,32%	1,77M	25/04
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	5,7K	25/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	21K	25/04
Sumber Mas Konstruksi Tbk PT	50,00	50,00	47,00	+3,00	+6,38%	2,89M	25/04
Nanotech Indonesia Global Tbk PT	28,00	30,00	28,00	-2,00	-6,67%	37,77M	25/04
Sumber Tani Agung Resources Tbk PT	870,00	875,00	855,00	+10,00	+1,16%	7,96M	25/04
Sepeda Bersama Indonesia Tbk PT	575,00	580,00	565,00	+10,00	+1,77%	1,14M	25/04
Wir Asia Tbk PT	87,00	88,00	84,00	+2,00	+2,35%	165,39M	25/04
Sigma Energy Compressindo Tbk PT	95,00	97,00	94,00	+2,00	+2,15%	828,9K	25/04
GoTo Gojek Tokopedia PT	84,00	84,00	80,00	+4,00	+5,00%	3,96B	25/04
Teladan Prima Agro PT Tbk	580,00	580,00	560,00	+20,00	+3,57%	882,2K	25/04
Murni Sadar Tbk PT	905,00	925,00	885,00	+5,00	+0,56%	7,61M	25/04
Winner Nusantara Jaya Tbk PT	22,00	26,00	22,00	-2,00	-8,33%	6,28M	25/04
Indo Boga Sukses Tbk PT	29,00	30,00	28,00	-1,00	-3,33%	5,28M	25/04
Oscar Mitra Sukses Sejahtera Tbk PT	23,00	23,00	21,00	+1,00	+4,55%	5,15M	25/04
Cilacap Samudera Fishing Industry	11,00	11,00	10,00	+1,00	+10,00%	648,7K	25/04
Chemstar Indonesia Tbk PT	52,00	53,00	51,00	0,00	0,00%	976,9K	25/04
Arkora Hydro Tbk PtT	910,00	930,00	865,00	0,00	0,00%	148,3K	25/04
Cerestar Indonesia Tbk PT	179,00	180,00	175,00	-1,00	-0,56%	21,2K	25/04
PT Dewi SHRI Farmindo Tbk	96,00	97,00	95,00	0,00	0,00%	30,8M	25/04
Tera Data Indonusa Tbk PT	110,00	111,00	107,00	+1,00	+0,92%	164K	25/04
Bangun Karya Perkasa Jaya PT Tbk	67,00	67,00	63,00	+1,00	+1,52%	1,51M	25/04
Habco Trans Maritima Tbk PT	254,00	254,00	246,00	0,00	0,00%	34,14M	25/04
Utama Radar Cahaya Tbk PT	136,00	139,00	134,00	+1,00	+0,74%	12,48M	25/04
Aman Agrindo Tbk PT	286,00	288,00	284,00	0,00	0,00%	231,5K	25/04
Agung Menjangan Mas Tbk PT	43,00	45,00	42,00	0,00	0,00%	246,4K	25/04
Jhonlin Agro Raya PT Tbk	380,00	390,00	364,00	+16,00	+4,40%	11,21M	25/04
Sari Kreasi Boga PT Tbk	27,00	27,00	27,00	0,00	0,00%	1,73M	25/04
Mora Telematika Indonesia Tbk PT	438,00	450,00	424,00	0,00	0,00%	93,4K	25/04
Kusuma Kemindo Sentosa PT	24,00	25,00	24,00	-1,00	-4,00%	7K	25/04
Pelayaran Nasional Ekalya	358,00	358,00	350,00	+2,00	+0,56%	418,5K	25/04
Estee Gold Feet PT Tbk	150,00	151,00	149,00	0,00	0,00%	58,9K	25/04
Klinko Karya Imaji PT Tbk	167,00	168,00	167,00	0,00	0,00%	10,32M	25/04
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,00	-1,96%	136,6K	25/04
Toba Surimi Industries Tbk Pt	256,00	256,00	250,00	+4,00	+1,59%	1,21M	25/04
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	10,3K	25/04
Black Diamond Resources Tbk PT	39,00	39,00	38,00	+1,00	+2,63%	1,07M	25/04
Segar Kumala Indonesia Tbk PT	1.725,00	1.730,00	1.695,00	-10,00	-0,58%	156,2K	25/04
Famon Awal Bros Sedaya Tbk PT	610,00	610,00	605,00	0,00	0,00%	1,5K	25/04
Citra Borneo Utama PT Tbk	1.065,00	1.065,00	1.015,00	0,00	0,00%	5,9K	25/04
PT Menthobi Karyatama Raya Tbk	110,00	110,00	108,00	+2,00	+1,85%	111,2K	25/04
Jayamas Medica Industri PT	158,00	160,00	157,00	0,00	0,00%	2,23M	25/04
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	1,56M	25/04
PT Primadaya Plastisindo Tbk	510,00	525,00	510,00	-10,00	-1,92%	235,3K	25/04
Puri Sentul Permai Tbk PT	118,00	124,00	118,00	-4,00	-3,28%	52,1K	25/04
Ketrosden Triasmitra PT	162,00	163,00	159,00	+1,00	+0,62%	372,7K	25/04
Bersama Zatta Jaya Tbk PT	6,00	7,00	6,00	-1,00	-14,29%	61,11M	25/04
Global Digital Niaga Tbk PT	414,00	416,00	410,00	0,00	0,00%	707K	25/04
Multi Medika Internasional PT Tbk	124,00	126,00	120,00	+5,00	+4,20%	15,16M	25/04
Techno9 Indonesia PT Tbk	130,00	132,00	119,00	+10,00	+8,33%	30,78M	25/04
Saraswanti Indoland Dev PT	61,00	62,00	59,00	+1,00	+1,67%	142,8K	25/04
Personel Alih Daya Tbk PT	10,00	10,00	10,00	0,00	0,00%	2,06M	25/04
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	0,00	0,00%	2,31M	25/04
Venteny Fortuna International PT	138,00	142,00	138,00	0,00	0,00%	7,28M	25/04
Mitra Tirta Buwana PT Tbk	41,00	41,00	38,00	0,00	0,00%	2,85M	25/04
Data Sinergitama Jaya Tbk PT	194,00	200,00	192,00	0,00	0,00%	15,92M	25/04
Jobubu Jarum Minahasa PT Tbk	65,00	66,00	64,00	0,00	0,00%	2,06M	25/04
PT Citra Buana Prasida Tbk	198,00	200,00	195,00	0,00	0,00%	189,1K	25/04
Cakra Buana Resources Energi PT Tbk	26,00	26,00	26,00	0,00	0,00%	440,8K	25/04
Sunindo Pratama PT Tbk	745,00	755,00	740,00	-5,00	-0,67%	529,7K	25/04
PT Hatten Bali PT Tbk	262,00	270,00	258,00	-2,00	-0,76%	124,8K	25/04
Lavender Bina Cendikia PT Tbk	15,00	16,00	15,00	-1,00	-6,25%	852,7K	25/04
Penta Valent PT	290,00	290,00	280,00	+6,00	+2,11%	289,9K	25/04
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	12,5K	25/04
Wijaya Cahaya Timber PT	185,00	186,00	182,00	+2,00	+1,09%	728K	25/04
Aviana Sinar Abadi PT Tbk	25,00	25,00	25,00	0,00	0,00%	3,28M	25/04
Hassana Boga Sejahtera PT Tbk	56,00	57,00	54,00	-3,00	-5,08%	14,71M	25/04
Pelita Teknologi Global PT Tbk	1.425,00	1.440,00	1.400,00	-15,00	-1,04%	147,2K	25/04
Haloni Jane PT Tbk	50,00	51,00	50,00	-1,00	-1,96%	1,82M	25/04
PT Solusi Kemasan Digital Tbk	2.050,00	2.160,00	2.000,00	+40,00	+1,99%	3,87M	25/04
Vastland Indonesia PT Tbk	105,00	107,00	104,00	0,00	0,00%	1,04M	25/04
Hoffmen Cleanindo PT Tbk	197,00	200,00	194,00	0,00	0,00%	1,41M	25/04
PT Pertamina Geothermal Energy	965,00	1.000,00	925,00	+45,00	+4,89%	38,24M	25/04
PT Lini Imaji Kreasi Ecosystem Tbk	100,00	102,00	99,00	+1,00	+1,01%	5,02M	25/04
Berdikari Pondasi	126,00	132,00	125,00	-3,00	-2,33%	10,05M	25/04
Mitra Pack	58,00	59,00	58,00	0,00	0,00%	830K	25/04
PT Petrindo Jaya Kreasi Tbk	6.975,00	7.150,00	6.875,00	+150,00	+2,20%	3M	25/04
Teknologi Karya Digital Nusa PT Tbk	125,00	129,00	122,00	+2,00	+1,63%	689,1K	25/04
PT Saptausaha Gemilangindah Tbk	15,00	15,00	15,00	+1,00	+7,14%	13,94M	25/04
PT Nusantara Sawit Sejahtera Tbk	284,00	288,00	280,00	+4,00	+1,43%	6,15M	25/04
PT Hillcon Tbk	314,00	318,00	314,00	0,00	0,00%	2,59M	25/04
Grahaprima Suksesmandiri Tbk PT	100,00	102,00	95,00	0,00	0,00%	497,3K	25/04
Arsy Buana Travelindo Tbk PT	200,00	202,00	195,00	+4,00	+2,04%	12,07M	25/04
Multi Makmur Lemindo Tbk	39,00	39,00	39,00	+3,00	+8,33%	87,47M	25/04
PT Trimegah Bangun Persada Tbk	695,00	705,00	670,00	+30,00	+4,51%	15,78M	25/04
PT Era Digital Media Tbk	306,00	310,00	300,00	+2,00	+0,66%	22,94M	25/04
Menn Teknologi Indonesia Tbk PT	43,00	43,00	41,00	+1,00	+2,38%	9,47M	25/04
Merdeka Battery Materials PT	316,00	324,00	312,00	+4,00	+1,28%	122,36M	25/04
Era Media Sejahtera Tbk PT	103,00	107,00	97,00	+6,00	+6,19%	278,86M	25/04
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	192,9K	25/04
MPX Logistics International Tbk PT	93,00	95,00	93,00	0,00	0,00%	581,5K	25/04
Tripar Multivision Plus Tbk PT	306,00	314,00	302,00	+4,00	+1,32%	472,1K	25/04
King Tire Indonesia Tbk PT	148,00	151,00	146,00	+1,00	+0,68%	1,09M	25/04
Sarana Mitra Luas Tbk PT	456,00	540,00	456,00	-79,00	-14,77%	109,12M	25/04
Maxindo Karya Anugerah	50,00	60,00	50,00	0,00	0,00%	16,29M	25/04
Maxindo Karya Anugerah	110,00	112,00	109,00	0,00	0,00%	6,59M	25/04
PT VKTR Teknologi Mobilitas	89,00	99,00	87,00	0,00	0,00%	36,52M	25/04
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00	0,00%	399,2K	25/04
Amman Mineral Internasional Tbk PT	6.875,00	6.900,00	6.775,00	+50,00	+0,73%	16,12M	25/04
Carsurin Tbk PT	109,00	111,00	107,00	0,00	0,00%	498,9K	25/04
Graha Prima Mentari PT Tbk	45,00	46,00	44,00	0,00	0,00%	1,03M	25/04
PT Widiant Jaya Krenindo Tbk	15,00	15,00	14,00	+1,00	+7,14%	3,82M	25/04
Platinum Wahab Nusantara Tbk PT	56,00	58,00	56,00	-1,00	-1,75%	1,36M	25/04
Sinergi Inti Andalan Prima Tbk PT	165,00	171,00	137,00	+27,00	+19,57%	862,06M	25/04
Mandiri Herindo Adiperkasa Tbk PT	171,00	174,00	171,00	-1,00	-0,58%	1,41M	25/04
PT Royaltama Mulia Kontraktorindo	90,00	91,00	87,00	0,00	0,00%	241K	25/04
Nusantara Sejahtera Raya Tbk PT	132,00	136,00	122,00	+3,00	+2,33%	72,72M	25/04
PT ITSEC Asia Tbk	955,00	985,00	915,00	+35,00	+3,80%	34,33M	25/04
Sinar Eka Selaras PT	264,00	268,00	260,00	+4,00	+1,54%	1,6M	25/04
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,3K	25/04
PT Ingria Pratama Capitalindo Tbk	89,00	91,00	84,00	+4,00	+4,71%	340,2K	25/04
Minahasa Membangun Hebat Tbk PT	41,00	44,00	39,00	-1,00	-2,38%	518,3K	25/04
Paperocks Indonesia Tbk PT	278,00	278,00	268,00	0,00	0,00%	18,26M	25/04
Humpuss Maritim Internasional Tbk	50,00	51,00	50,00	0,00	0,00%	55,79M	25/04
Lupromax Pelumas Indonesia Tbk PT	28,00	29,00	28,00	-1,00	-3,45%	639,6K	25/04
Mutuagung Lestari Tbk PT	103,00	108,00	102,00	-3,00	-2,83%	4,07M	25/04
Pt Multisarana Intan Eduka Tbk	17,00	18,00	17,00	-1,00	-5,56%	7,57M	25/04
Charlie Hospital Semarang PT	474,00	484,00	470,00	0,00	0,00%	744,4K	25/04
Multitrend Indo Tbk PT	382,00	386,00	372,00	+2,00	+0,53%	8,89M	25/04
Anugerah Spareparts Sejahtera PT	28,00	29,00	27,00	0,00	0,00%	1,13M	25/04
Sumber Sinergi Makmur PT Tbk	126,00	134,00	125,00	0,00	0,00%	23,52M	25/04
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,9K	25/04
Pulau Subur Tbk PT	72,00	74,00	72,00	-1,00	-1,37%	2,08M	25/04
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	21,6K	25/04
Logisticsplus International Tbk PT	39,00	40,00	37,00	0,00	0,00%	1,4M	25/04
Koka Indonesia PT	80,00	84,00	78,00	+2,00	+2,56%	7,33M	25/04
Barito Renewables Energy PT Tbk	6.000,00	6.050,00	5.925,00	0,00	0,00%	9,17M	25/04
Agro Bahari Nusantara PT Tbk	178,00	178,00	178,00	+16,00	+9,88%	610,6K	25/04
Ikapharmindo Putramas PT	236,00	246,00	220,00	+10,00	+4,42%	419,1K	25/04
Mastersystem Infotama PT	1.440,00	1.450,00	1.435,00	0,00	0,00%	1,11M	25/04
Kian Santang Muliatama PT	120,00	121,00	117,00	+1,00	+0,84%	19,93M	25/04
JANU PUTRA SEJAHTERA Tbk PT	142,00	142,00	139,00	+1,00	+0,71%	114,62M	25/04
Maja Agung Latexindo PT Tbk	51,00	51,00	50,00	0,00	0,00%	1,27M	25/04
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	672K	25/04
Citra Nusantara Gemilang Tbk PT	100,00	128,00	98,00	-10,00	-9,09%	385,11M	25/04
Adhi Kartiko Pratama Tbk PT	312,00	346,00	286,00	+26,00	+9,09%	3,35M	25/04
Sinergi Multi Lestarindo PT Tbk	113,00	115,00	113,00	0,00	0,00%	481,4K	25/04
Multi Spunindo Jaya Tbk PT	288,00	294,00	286,00	0,00	0,00%	97,6K	25/04
Manggung Polahraya PT Tbk	30,00	32,00	30,00	-1,00	-3,23%	1,29M	25/04
Samcro Hyosung Adilestari PT Tbk	57,00	57,00	55,00	+2,00	+3,64%	2,02M	25/04
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	101,9K	25/04
Sumber Mineral Global Abadi Tbk PT	52,00	53,00	51,00	-1,00	-1,89%	24,48M	25/04
Terang Dunia Internusa PT	78,00	80,00	77,00	-1,00	-1,27%	7,68M	25/04
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00	0,00%	431,6K	25/04
Mitra Pedagang Indonesia PT Tbk	62,00	63,00	61,00	-1,00	-1,59%	1,82M	25/04
Ancara Logistics Indonesia PT Tbk	520,00	555,00	500,00	-15,00	-2,80%	5,3M	25/04
Homeco Victoria Makmur PT Tbk	141,00	142,00	139,00	+1,00	+0,71%	3,65M	25/04
Pt Harta Djaya Karya Tbk	162,00	162,00	162,00	-17,00	-9,50%	1,45M	25/04
Multikarya Asia Pasifik Raya Tbk PT	250,00	250,00	246,00	+6,00	+2,46%	347,2K	25/04
Ecocare Indo Pasifik PT Tbk	134,00	135,00	128,00	+5,00	+3,88%	722,2K	25/04
Bersama Mencapai Puncak PT Tbk	71,00	72,00	70,00	0,00	0,00%	930,2K	25/04
Satu Visi Putra PT Tbk	163,00	164,00	157,00	+7,00	+4,49%	1,5M	25/04
Dunia Virtual Online Tbk PT	545,00	545,00	484,00	+51,00	+10,32%	4,48M	22/04
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	185,7K	25/04
Multi Hanna Kreasindo Tbk PT	92,00	96,00	90,00	0,00	0,00%	515,9K	25/04
Remala Abadi Tbk PT	1.050,00	1.060,00	1.010,00	+35,00	+3,45%	28,5M	25/04
Xolare RCR Energy PT Tbk	55,00	60,00	54,00	-2,00	-3,51%	21,43M	25/04
Benteng Api Technic PT Tbk	61,00	63,00	60,00	0,00	0,00%	1,14M	25/04
Soraya Berjaya Indonesia Tbk PT	200,00	204,00	195,00	+2,00	+1,01%	16,43M	25/04
Pt Cipta Perdana Lancar Tbk	95,00	96,00	93,00	-1,00	-1,04%	10,57M	25/04
Pt Intra Golflink Resorts Tbk	220,00	224,00	212,00	+4,00	+1,85%	6,04M	25/04
Gunanusa Eramandiri Tbk PT	266,00	286,00	264,00	-10,00	-3,62%	2,82M	25/04
Superior Prima Sukses PT Tbk	181,00	183,00	179,00	-1,00	-0,55%	2,92M	25/04
PT Indo American Seafoods Tbk	51,00	51,00	50,00	0,00	0,00%	481,7K	25/04
PT UBC Medical Indonesia Tbk	115,00	116,00	114,00	+1,00	+0,88%	873K	25/04
Global Sukses Digital Tbk PT	153,00	157,00	150,00	+2,00	+1,32%	6,37M	25/04
Pt Esta Indonesia Tbk	310,00	314,00	308,00	+2,00	+0,65%	6,52M	25/04
PT Master Print Tbk	136,00	136,00	132,00	+1,00	+0,74%	1,14M	25/04
Verona Indah Pictures Pt Tbk	92,00	99,00	90,00	+2,00	+2,22%	6,11M	25/04
Daaz Bara Lestari Tbk PT	4.030,00	4.170,00	3.930,00	+10,00	+0,25%	2,26M	25/04
Newport Marine Services PT Tbk	115,00	118,00	112,00	0,00	0,00%	5,67M	25/04
Adiwarna Anugerah Abadi PT Tbk	390,00	426,00	384,00	+6,00	+1,56%	23,48M	25/04
Adaro Andalan Indonesia	7.075,00	7.175,00	7.000,00	+25,00	+0,35%	8,81M	25/04
Daya Intiguna Yasa PT Tbk	1.290,00	1.305,00	1.280,00	0,00	0,00%	214,1K	25/04
Kentanix Supra International Tbk PT	204,00	208,00	196,00	0,00	0,00%	687K	25/04
Raharja Energi Cepu Tbk Pt	5.400,00	5.450,00	5.025,00	+325,00	+6,40%	7,51M	25/04
Asuransi Digital Bersama Tbk PT	99,00	104,00	98,00	-2,00	-1,98%	2,85M	25/04
Hero Global Investment	180,00	181,00	177,00	0,00	0,00%	11,87M	25/04
Raja Roti Cemerlang	51,00	51,00	50,00	0,00	0,00%	1,63M	25/04
Brigit Biofarmaka Teknologi Tbk PT	515,00	650,00	510,00	-80,00	-13,45%	36,83M	25/04
Bangun Kosambi Sukses Pt Tbk	6.825,00	6.925,00	6.750,00	+25,00	+0,37%	2,84M	25/04
Delta Giri Wacana Tbk PT	444,00	448,00	438,00	+6,00	+1,37%	14,18M	25/04
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00	0,00%	794,5K	25/04
Sinar Terang Mandiri PT Tbk	555,00	600,00	535,00	-45,00	-7,50%	28,7M	25/04
Yupi Indo Jelly Gum PT Tbk	1.595,00	1.635,00	1.590,00	-10,00	-0,62%	368,2K	25/04
Fore Kopi Indonesia PT Tbk	372,00	388,00	370,00	-2,00	-0,53%	46,01M	25/04
Medela Potentia Tbk PT	188,00	190,00	187,00	-1,00	-0,53%	9,9M	25/04

Sektorer i Indonesien

Akademiska och utbildningstjänster (2)Grundläggande råmaterial (113)Cykliska konsumentvaror (162)Icke-cykliska konsumentvaror (125)Energi (61)Finans (127)Sjukvård (35)Industri (150)Fastigheter (80)Teknologi (67)El, vatten och gas (12)

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
fredag 25 april 2025
	Bank Rakyat Persero(BBRI)	EPS / Prognos	Intäkter / Prognos	-- / 96,47	-- / 49.185,18B	563,43T
	Kalbe Farma(KLBF)	EPS / Prognos	Intäkter / Prognos	-- / 18,63	-- / --	56,98T
	Mayora Indah(MYOR)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	55,45T
	Bank Artos Indonesia(ARTO)	EPS / Prognos	Intäkter / Prognos	-- / 8	-- / --	26,35T
	Gudang Garam(GGRM)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	19,63T
	MAP Aktif Adiperkasa(MAPA)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	18,53T
	Bumi Serpong Damai(BSDE)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	18,09T
	Ultrajaya Milk(ULTJ)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	14,61T
	Total Bangun Persada(TOTL)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,17T
	Eagle High(BWPT)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	1,74T

fredag 25 april 2025

Bank Rakyat Persero(BBRI)

EPS / Prognos

Intäkter / Prognos

-- / 96,47

-- / 49.185,18B

Kalbe Farma(KLBF)

EPS / Prognos

Intäkter / Prognos

-- / 18,63

-- / --

Mayora Indah(MYOR)

EPS / Prognos

Intäkter / Prognos

-- / --

Bank Artos Indonesia(ARTO)

EPS / Prognos

Intäkter / Prognos

-- / 8

-- / --

Gudang Garam(GGRM)

EPS / Prognos

Intäkter / Prognos

-- / --

MAP Aktif Adiperkasa(MAPA)

EPS / Prognos

Intäkter / Prognos

-- / --

Bumi Serpong Damai(BSDE)

EPS / Prognos

Intäkter / Prognos

-- / --

Ultrajaya Milk(ULTJ)

EPS / Prognos

Intäkter / Prognos

-- / --

Total Bangun Persada(TOTL)

EPS / Prognos

Intäkter / Prognos

-- / --

Eagle High(BWPT)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

OMXS30

2.426,97

+28,13

+1,17%

US 500

5.526,40

+41,6

+0,76%

US Tech 100

19.446,80

+232,4

+1,21%

Dow Jones

40.113,50

+20,10

+0,05%

US 30

40.126,50

+33,1

+0,08%

Dollar Index

99,25

+0,090

+0,09%

Euro Index

132,03

0,00

0,00%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	426,2	+0,16%	6,15M
Volvo B	263,60	+1,85%	5,31M
Nordea Bank	130,00	+2,00%	4,75M
Atlas Copco A	155,4	+1,50%	3,75M
Investor B	286,2	+1,35%	2,77M
Swedbank A	225,20	+0,76%	2,61M
Essity B	270,40	-0,11%	2,37M

Namn	Senaste	+/- %	Vol.
Hubso Group	0,0790	+71,74%	115,66M
Audientes AS	0,015	+36,36%	7,82M
Tobii Dynavox AB	77,00	+35,80%	2,12M
Recyctec Holding	0,0880	+35,38%	17,66M
Preservium Property AB	35,00	+30,60%	21,02K
NetJobs Group AB	3,760	+28,77%	2,14M
Xintela	0,420	+26,51%	3,24M

Namn	Senaste	+/- %	Vol.
Inhalation Sciences	0,83	-38,35%	2,06M
Avance Gas Holding Ltd	3,4060	-37,85%	27,96K
Amnode	0,9450	-34,38%	10,62K
Nischer Properties	0,116	-30,12%	196,12K
Qlosr AB	0,06	-26,88%	512,47K
Renewable Ventures Nordic AB	3,40	-23,08%	193,00
Hemply Balance Holding AB	0,027	-22,86%	4,31M

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Indonesien-Aktier

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama