Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Indonesien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Harta Aman Pratama636563-1-1,56%1,45M06:29:18 
 Apac Citra Centertex73756800,00%391,80K06:17:59 
 Argha Karya Prima Ind63567063500,00%4,90K06:08:30 
 Austindo Nusantara Jaya755760750+5+0,67%49,90K06:16:03 
 Bank Bumi Arta1.5551.5601.395+175+12,68%13,91M06:29:55 
 Bank Maspion Indonesia1.3951.4501.275+115+8,98%559,40K06:29:44 
 Bank Ocbc Nisp720725720-5-0,69%4,34M06:28:30 
 Bank Of India Indonesia1.7501.7651.7500,000,00%004/02 
 Bank Qnb Indonesia183185178+5+2,81%7,35M06:27:50 
 Bayu Buana1.0051.0251.00500,00%8,40K05:25:06 
 Bentoel Int3063102800,000,00%005/08 
 Buana Finance400400400+6+1,52%10,00K06:27:08 
 Delta Djakarta4.1404.1804.100-30-0,72%87,90K06:26:21 
 Destinasi Tirta344360336+4+1,18%2,80M06:25:44 
 Elang Mahkota1.6601.6851.63500,00%6,48M06:29:18 
 Enseval Putra2.3002.3102.260+30+1,32%34,00K06:29:30 
 Equity Dev Inv26631226600,00%6,70M06:27:17 
 Eratex Djaja186189185+1+0,54%15,50K06:16:17 
 Ever Shine Textile129131128+3+2,38%244,10K06:28:08 
 Fast Food Indonesia1.0151.0251.015-5-0,49%3,40K06:10:58 
 Fks Multi Agro8.7009.3508.700-650-6,95%4,20K06:23:49 
 Golden Energy Mines4.2704.2904.25000,00%18,90K06:13:43 
 Indo Kordsa6.9256.9256.925+75+1,09%0,10K04:24:16 
 Indo Straits440440374+88+25,00%721,80K06:18:29 
 Indorama Synthetics4.7504.8404.700+50+1,06%115,80K06:29:58 
 Jakarta Kyoei6060550,000,00%004/02 
 Kabelindo Murni212220204+4+1,92%58,90K06:24:39 
 Kedaung Indah Can232240226-4-1,69%2,31M06:23:28 
 Kokoh Inti Arebama160160160-4-2,44%2,00K06:20:22 
 Limas Indonesia Makmur1011061000,000,00%024/09 
 Lionmesh Prima745770745-5-0,67%14,20K06:26:41 
 Lotte Chemical Titan PT23623823200,00%5,94M06:29:53 
 Mandala Multifinance1.0701.0701.070+0+0,00%004:00:07 
 Maskapai Reasuransi4.8904.9704.8900,000,00%012/10 
 Metro Realty148151141+7+4,96%61,70K06:01:50 
 Metropolitan Kentjana24.92525.50024.9250,000,00%006/10 
 Multifiling Mitra870875840+25+2,96%22,80K05:51:28 
 Onix Capital1591591590,000,00%031/08 
 Pembangunan Graha189195189-6-3,08%0,30K05:08:29 
 Pelayaran Tempuran31231630800,00%2,77M06:28:31 
 Panasia Indo Resources1201201120,000,00%004/02 
 Pelayaran Nelly210216210-6-2,78%665,00K06:24:31 
 Pikko Land Development10310510200,00%2,83M06:23:57 
 Pioneerindo Gourmet4.1704.1704.150-280-6,29%0,20K04:55:13 
 Plaza Indonesia Realty2.4502.4502.4500,000,00%011/01 
 Pool Advista Indonesia5050500,000,00%009/06 
 Prasidha Aneka Niaga178178178-1-0,56%1,10K06:14:32 
 Provident Agro49850549400,00%1,35M06:27:26 
 Pudjiadi & Sons800800600+160+25,00%121,60K06:20:31 
 Reliance Securities39840639800,00%004:18:12 
 Ricky Putra Globalindo91919000,00%295,10K06:19:14 
 Rig Tenders27828027800,00%66,80K06:19:51 
 Samudera Indonesia670680650+10+1,52%3,10M06:27:54 
 Sekar Bumi380380350+30+8,57%3,80K06:04:47 
 Sepatu Bata670675670-30-4,29%60,00K06:10:38 
 Smr Utama5050500,000,00%004/02 
 Sona Topas Tourism4.3004.3304.3000,000,00%012/10 
 Supreme Cable10.50010.50010.500-50-0,47%1,00K06:27:47 
 Sunson Textile890890890-25-2,73%0,30K05:39:00 
 Surya Toto Indonesia21021220800,00%188,30K06:27:56 
 Suryamas Dutamakmur11912011800,00%170,40K06:28:57 
 Tifico Fiber Indonesia685725685-50-6,80%6,30K06:29:34 
 Tigaraksa Satria7.0007.0507.000-50-0,71%2,70K06:01:07 
 Trans Power Marine484490484-4-0,82%503,30K06:16:51 
 Trias Sentosa580585580-5-0,85%45,60K04:39:27 
 Trikomsel Oke4264263380,000,00%004/02 
 Abm Investama1.5601.6301.470+60+4,00%22,44M06:29:56 
 Ace Hardware1.4851.4951.410+80+5,69%22,41M06:29:59 
 Acset Indonusa288290280+6+2,13%35,53M06:29:44 
 Adaro Energy1.8751.8801.830+15+0,81%65,91M06:29:59 
 Adhi Karya Persero1.2051.2201.185+20+1,69%22,43M06:29:53 
 Adi Sarana Armada3.4003.4703.370+10+0,29%6,04M06:29:48 
 Adira Dinamika7.9508.0007.950-25-0,31%70,30K06:19:01 
 Agung Podomoro149151147+2+1,36%17,56M06:29:53 
 Akasha Wira2.5402.5502.530-10-0,39%89,80K06:24:06 
 Akbar Indomakmur408418406+2+0,49%79,50K06:28:49 
 Akr Corporindo4.3904.4204.280+110+2,57%9,90M06:29:45 
 Alam Sutera Realty197199194+1+0,51%23,40M06:29:55 
 Alkindo Naratama710720700+5+0,71%2,65M06:28:54 
 Alumindo238238238+4+1,71%1,40K05:36:18 
 Ancora Indonesia808178+1+1,27%1,74M06:21:24 
 Aneka Tambang Persero2.5202.5702.500+50+2,02%184,24M06:29:59 
 Apexindo Pratama Duta550560545+5+0,92%21,00K06:12:19 
 Arita Prima Indonesia184184181+3+1,66%26,40K06:14:02 
 Arthavest1.7301.7301.710+20+1,17%22,60K06:04:58 
 Arwana Citramulia755755740+10+1,34%1,08M06:28:52 
 Asuransi Dayin Mitra920930920+5+0,55%5,10K06:11:03 
 Multi Artha Guna33233833200,00%20,20K06:18:03 
 Asuransi Ramayana1.7851.9001.720-60-3,25%38,10K06:00:38 
 Asahimas Flat Glass3.8003.8503.80000,00%41,40K06:10:52 
 Asia Pacific Fibers535453-1-1,85%1,01M06:27:44 
 Asiaplast Industries20221020200,00%126,00K05:12:14 
 Astra Agro Lestari10.37510.52510.350-50-0,48%906,70K06:29:45 
 Astra Graphia715720710-5-0,69%1,28M06:29:58 
 Astra International6.3006.3506.200+50+0,80%33,13M06:29:59 
 Astra Otoparts1.1651.1701.140+25+2,19%1,89M06:29:24 
 Asuransi Kresna Mitra31031229400,00%136,40K06:07:54 
 Atlas Resources33035031400,00%78,30K06:07:49 
 Bakrie & Brothers50505000,00%53,20K06:05:50 
 Bakrie Sumatera118124117-2-1,67%69,00K06:29:03 
 Bakrie Telecom5050500,000,00%004/02 
 Bakrieland5050500,000,00%027/08 
 Bank Artha Graha140142134+6+4,48%6,57M06:28:24 
 Bank Negar7.0007.0006.825+250+3,70%62,59M06:29:59 
 Bank Bukopin432440426+8+1,89%93,27M06:29:45 
 Bank Capital Indonesia326334312+14+4,49%51,83M06:29:48 
 Bank Danamon2.9502.9502.810+90+3,15%3,63M06:29:59 
 Bank Woori Indonesia64565564000,00%212,40K06:22:32 
 Bank Mnc Internasional266272244+22+9,02%294,03M06:29:58 
 Bank Ina Perdana3.5503.5503.430+130+3,80%519,10K06:29:39 
 Bank Maybank Indonesia34435034200,00%591,20K06:29:50 
 Bank Mandiri Persero7.2257.2257.150+75+1,05%22,90M06:29:57 
 Bank Mayapada740770710+30+4,23%6,88M06:29:57 
 Bank Mega8.6008.7008.550+100+1,18%8,80K05:53:58 
 Bank Mestika Dharma2.1002.1902.050-90-4,11%25,50K06:27:54 
 Bank Nationalnobu1.0001.040985+5+0,50%948,30K06:14:23 
 Bank Pembangunan1.4951.4951.475+15+1,01%1,93M06:29:55 
 Bank Pan Indonesia835845820+15+1,83%10,58M06:29:59 
 Bank Panin Syariah87888600,00%13,28M06:29:22 
 Bank Pembangunan Timur77578077000,00%3,19M06:29:15 
 Bank Permata1.8101.8351.775+35+1,97%886,40K06:29:12 
 Bank Pembangunan79807800,00%336,97M06:29:33 
 Bank Rakyat Persero4.3704.3804.340+50+1,16%110,56M06:29:59 
 Bank Sinarmas860865850+5+0,58%152,40K06:27:13 
 Bank Tabungan Negara1.8051.8051.710+95+5,56%49,26M06:29:57 
 Bank Tabungan2.8802.9002.870+10+0,35%74,90K06:29:16 
 Bank Victoria136139127+2+1,49%3,95M06:29:11 
 Bank Windu133134131+1+0,76%8,48M06:29:11 
 Baramulti Suksessarana2.7002.7702.610+70+2,66%49,10K06:18:42 
 Barito Pacific950965945+5+0,53%27,73M06:29:37 
 Bayan Resources27.92528.40027.400-425-1,50%64,70K06:29:41 
 Bekasi Asri Pemula545452+2+3,85%2,44M06:28:25 
 Bekasi Fajar142143138+4+2,90%17,83M06:29:55 
 Benakat Integra535450+3+6,00%605,98M06:29:57 
 Berlina1.1151.1901.115-75-6,30%1,70K06:27:10 
 Betonjaya Manunggal494500464+28+6,01%29,20K06:24:22 
 BFI Finance960975940-10-1,03%31,13M06:29:59 
 Bhuwanatala Indah545453+1+1,89%475,70K06:28:33 
 Bisi International1.0201.0301.020-10-0,97%291,00K06:24:05 
 Bank Central Asia7.5257.6757.475-125-1,63%58,41M06:29:59 
 Bank Rakyat2.0302.0601.960+20+1,00%67,49M06:29:59 
 Buana Listya Tama264270264-4-1,49%3,02M06:27:56 
 Budi Starch & Sweetener180183177+2+1,12%3,72M06:27:03 
 Bukit Darmo515150+1+2,00%247,80K06:18:29 
 Bukit Uluwatu Villa6061590,000,00%015/07 
 Bumi Citra Permai626361+1+1,64%1,01M06:25:42 
 Bumi Resources Min10010399-1-0,99%224,09M06:29:22 
 Bumi Resources87878300,00%499,56M06:29:47 
 Bumi Serpong Damai1.1551.1601.135+10+0,87%14,95M06:29:58 
 Bumi Teknokultura50505000,00%0,20K04:32:37 
 Eagle High10010399-1-0,99%54,50M06:29:58 
 Capitalinc Inv50505000,00%004:07:36 
 Capitol Nusantara133135132-2-1,48%145,60K06:26:30 
 Cardig Aero474474470+4+0,85%33,00K06:24:42 
 Catur Sentosa550550535+20+3,77%68,60K06:26:08 
 Central Proteina50505000,00%8,80K05:49:57 
 Centratama Telekom304308296+4+1,33%28,57M06:29:14 
 Rimau Multi1841901750,000,00%004/02 
 Champion Pacific424426422-2-0,47%82,50K05:49:50 
 Chandra Asri Petro7.1757.2257.150+25+0,35%1,22M06:28:24 
 Charoen Pokphand Indonesia6.4256.4506.300+75+1,18%4,33M06:29:45 
 Ciputra Dev1.1351.1401.120+5+0,44%15,08M06:29:55 
 Citatah515150+1+2,00%5,62M06:27:21 
 Citra Marga1.3651.3801.360+10+0,74%74,40K06:25:59 
 Clipan Finance268270266+2+0,75%694,40K06:29:50 
 Colorpak Indonesia1.0401.0451.03000,00%37,30K06:28:17 
 Cowell Development5050500,000,00%013/07 
 Darma Henwa50505000,00%458,40K06:27:59 
 Darya-Varia2.4502.4502.440+10+0,41%4,00K06:20:46 
 Delta Dunia Makmur33434032600,00%75,78M06:29:36 
 Dharma Samudera981009300,00%2,02M06:28:45 
 Dharma Satya610620605-5-0,81%30,84M06:29:57 
 Duta Pertiwi Nusantara35835835400,00%23,80K06:28:26 
 Duta Anggada23024023000,00%329,20K06:07:26 
 Duta Pertiwi3.4803.4803.480+0+0,00%0,90K05:37:57 
 Dyandra Media78797400,00%8,69M06:27:25 
 Ekadharma1.4251.4351.42500,00%122,60K06:23:57 
 Electronic City Ind985985985+0+0,00%004:01:58 
 Elnusa340342334+6+1,80%62,91M06:29:56 
 Energi Mega Persada122123121+1+0,83%232,98M06:29:20 
 Erajaya Swasembada630635600+30+5,00%100,26M06:29:59 
 Eterindo Wahanatama6265600,000,00%028/08 
 Eureka Prima Jakarta1141171130,000,00%004/02 
 Exploitasi Energi50505000,00%7,90K06:28:10 
 Express Transindo50505000,00%52,10K06:19:26 
 Fajar Surya Wisesa7.6007.7006.8250,000,00%029/01 
 First Media69572069500,00%27,70K05:29:39 
 Fortune Indonesia146147144-1-0,68%15,10K06:16:04 
 Fortune Mate510510410+102+25,00%153,10K06:29:57 
 Gading Development50505000,00%2,10K05:41:23 
 Gajah Tunggal745750735+5+0,68%1,85M06:29:55 
 Garda Tujuh Buana7579750,000,00%014/07 
 Garuda Indonesia2222302200,000,00%017/06 
 Gema Grahasarana352354332-4-1,12%32,80K04:53:12 
 Global Mediacom274276272+2+0,74%11,55M06:29:40 
 Global Teleshop168168168-11-6,15%25,00K06:01:40 
 Golden Eagle Energy191194185-3-1,55%11,36M06:29:32 
 Visi Telekomunikasi440450420-10-2,22%11,20K05:56:52 
 Gowa Makassar16.72516.72516.7250,000,00%019/03 
 Gozco Plantations53535200,00%1,50M06:23:57 
 Graha Layar Prima3.2903.3403.090+140+4,44%2,10K06:19:30 
 Grand Kartech4364364360,000,00%028/08 
 Greenwood Sejahtera143170132+11+8,33%3,27M06:29:11 
 Gudang Garam35.27535.42534.500+875+2,54%904,10K06:29:21 
 Gunawan Dianjaya Steel10110210100,00%490,70K06:24:29 
 Hanson5050500,000,00%004/02 
 Harum Energy8.4508.7508.200+275+3,36%12,25M06:29:58 
 Hero Supermarket1.8501.8501.810+40+2,21%18,50K06:29:17 
 Hexindo Adiperkasa4.1404.1504.080+60+1,47%214,60K06:28:57 
 Solusi Bangun Indonesia1.8051.8101.785+25+1,40%1,71M06:27:05 
 Hotel Mandarine Regency5050500,000,00%004/02 
 Hotel Sahid Jaya1.1451.1451.135+10+0,88%10,40K06:26:57 
 Ictsi Jasa Prima909389+1+1,12%161,80K06:25:46 
 Indonesia Trans & Infr676750+0,00+0,00%166,77M06:29:49 
 Indah Kiat Pulp & Paper9.1259.1508.925+100+1,11%4,13M06:29:49 
 Indal Aluminium300300298+0+0,00%19,50K06:25:59 
 Indika Energy2.2802.3202.21000,00%30,96M06:29:59 
 Indo Acidatama55555400,00%1,14M06:23:20 
 Indo Tambangraya25.95026.20025.525-50-0,19%2,43M06:29:40 
 Indocement Tunggal11.55011.65011.400+200+1,76%1,94M06:29:43 
 Indofarma2.5002.5102.480+20+0,81%486,60K06:28:59 
 Indofood Cbp9.3009.3259.200+25+0,27%4,31M06:29:13 
 Indofood6.8256.8756.775+50+0,74%7,08M06:29:58 
 Indomobil Multi Jasa460464452+6+1,32%2,65M06:28:58 
 Indomobil Sukses1.0751.0951.060+10+0,94%2,04M06:29:14 
 Indopoly Swakarsa162164162-1-0,61%138,20K06:19:45 
 Indoritel Makmur3.2503.2603.23000,00%4,50K05:57:39 
 Indosat6.5756.6256.450+75+1,15%1,34M06:29:59 
 Indospring1.9201.9251.920+5+0,26%1,70K05:34:34 
 Jamu dan Farmasi Sido77578077000,00%5,48M06:29:51 
 Intanwijaya620630615+5+0,81%37,10K06:24:29 
 Intermedia Capital50515000,00%2,06M06:26:53 
 Inti Bangun Sejahtera6.9256.9506.92500,00%015/10 
 Intikeramik Alamasri50505000,00%42,20K05:36:04 
 Intiland Development18819118600,00%1,34M06:29:30 
 Intraco Penta9810098-1-1,01%81,40K06:12:50 
 Island Concepts969894-1-1,03%1,59M06:29:31 
 J Resources166166164+2+1,22%5,32M06:29:15 
 Jaya Agra Wattie156159153+1+0,65%4,24M06:29:41 
 Japfa Comfeed Indonesia1.9051.9151.855+45+2,42%16,02M06:29:53 
 Jasa Marga4.5104.5504.430+80+1,81%5,34M06:29:59 
 Jasuindo Tiga Perkasa1.0651.0701.065-5-0,47%123,00K05:26:21 
 Jaya Konstruksi150155150+1+0,67%259,30K06:23:23 
 Jaya Real Property496500494+2+0,40%1,36M06:28:54 
 Jembo Cable Company6.8007.0006.675+125+1,87%7,80K06:12:40 
 Jakarta Int Hotels & Dev466498440+24+5,43%23,10K05:39:38 
 Kawasan Jababeka163163161+1+0,62%5,40M06:24:10 
 Kalbe Farma1.4451.4551.42500,00%13,10M06:29:56 
 Kedawung Setia885895885-10-1,12%30,60K06:18:16 
 Keramika Indonesia50505000,00%154,90K06:00:17 
 Kertas Basuki Rachmat5050500,000,00%004/02 
 Kimia Farma Persero2.6002.6302.570-10-0,38%1,75M06:29:59 
 Kmi Wire And Cable30030229600,00%4,91M06:28:18 
 Kobexindo Tractors174175171+2+1,16%224,10K06:28:46 
 Krakatau Steel Persero555560545+5+0,91%19,69M06:29:32 
 Kresna Graha Investama117120113+4+3,54%8,83M06:23:57 
 Langgeng Makmur186187184+1+0,54%337,80K06:21:13 
 Lautan Luas61562061500,00%28,50K05:58:51 
 Leyand International5050500,000,00%026/06 
 Lippo Cikarang1.0301.0401.010+15+1,48%540,70K06:26:27 
 Lippo General Insurance3.9003.9503.900+0+0,00%0,80K04:32:09 
 Lippo Karawaci162162159+1+0,62%45,55M06:29:47 
 Lippo Securities106108106-2-1,85%46,10K06:17:20 
 Logindo Samudramakmur50505000,00%142,10K05:47:07 
 Perusahaan Perkebunan1.4601.4901.44500,00%16,61M06:29:47 
 Mahaka Media418434414-6-1,42%5,52M06:29:43 
 Malindo Feedmill835840800+25+3,09%10,67M06:29:54 
 Mandom Indonesia6.1006.2006.000+75+1,24%11,60K06:24:07 
 Martina Berto12412412300,00%21,30K05:48:21 
 Matahari2.7202.7302.670+40+1,49%1,86M06:29:59 
 Matahari Putra Prima590630590-40-6,35%66,22M06:29:42 
 Mayora Indah2.5602.5902.550-10-0,39%1,70M06:29:55 
 Medco Energi640650625+15+2,40%58,91M06:29:42 
 Media Nusantara Citra92593092000,00%20,95M06:29:59 
 Megapolitan Dev19519519500,00%004:00:14 
 Metrodata Electronics3.3503.3903.190+130+4,04%2,12M06:29:52 
 Metropolitan Land368368366+8+2,22%13,90K06:13:22 
 Midi Utama Indonesia2.1702.1802.170-10-0,46%0,50K05:17:23 
 Millennium Pharma134135128+2+1,52%497,10K06:20:38 
 Minna Padi Investama50505000,00%62,50K06:24:40 
 Mitra Adiperkasa88089085500,00%10,20M06:29:55 
 Mitra Int50505000,00%015/10 
 Mitra Investindo11011310600,00%5,45M06:27:59 
 Mitra Pinasthika735740730+5+0,68%1,18M06:27:08 
 Mitrabahtera Segara82585082500,00%3,68M06:28:54 
 Mnc Investama747668+5+7,25%631,93M06:29:54 
 Mnc Kapital Ind108110105+3+2,86%37,25M06:28:37 
 Mnc Land10310510200,00%34,00M06:29:59 
 Mnc Sky Vision348350342+6+1,75%29,00K06:21:48 
 Modern Internasional50505000,00%004:00:09 
 Modernland Realty Ltd5151500,000,00%030/09 
 Mulia Industrindo1.7601.8051.720-15-0,85%4,87M06:29:43 
 Multi Agro Gemilang Plantation50505000,00%1,00K04:28:13 
 Multi Bintang Ind9.1759.2759.000-50-0,54%113,90K06:22:48 
 Multi Indocitra366368366-2-0,54%187,30K06:29:46 
 Multi Prima Sejahtera382384378+2+0,53%38,50K06:19:17 
 Multipolar346372346-26-6,99%212,91M06:29:56 
 Multipolar Technology2.9703.0402.890+80+2,77%293,20K06:29:14 
 Multistrada Arah Sarana4.7604.9204.760-160-3,25%5,50K06:03:34 
 Mustika Ratu256272250-10-3,76%1,70M06:29:28 
 Nippon1.3051.3101.30000,00%1,42M06:25:32 
 Nipress2822862820,000,00%004/02 
 Nirvana Development15015414900,00%1,01M06:14:06 
 Nusa Konstruksi1051099800,00%34,09M06:28:42 
 Nusa Raya Cipta302304300+2+0,67%91,70K06:23:55 
 Nusantara Infra13814013800,00%916,40K06:28:59 
 Perusahaan Gas Negara1.5351.5601.525+10+0,66%94,93M06:29:56 
 Pembangunan Jaya Ancol605605595+10+1,68%456,30K06:23:27 
 Pacific Strategic925930905+15+1,65%6,01M06:29:42 
 Pakuwon Jati520540520-10-1,89%43,33M06:29:22 
 Pan Brothers127128126-1-0,78%1,63M06:28:23 
 Panin Financial191192186+6+3,24%86,85M06:29:55 
 Paninvest710715690+15+2,16%430,40K06:22:32 
 Panin Sekuritas1.3451.3551.305+25+1,89%122,00K06:24:47 
 Panorama Sentrawisata324330298+26+8,72%16,28M06:29:52 
 Weha Transportasi216226210+6+2,86%11,87M06:29:22 
 Pelangi Indah Canindo107113107-6-5,31%242,50K06:12:40 
 Pelat Timah Nusantara1.1651.1851.155+10+0,87%952,70K06:22:33 
 Pelayaran Nasional50505000,00%33,10K06:07:18 
 Perdana Gapura Prima808077+3+3,90%4,26M06:27:56 
 Perdana Karya Perkasa130138130-5-3,70%4,33M06:29:56 
 Petrosea2.6702.6802.630+10+0,38%1,34M06:29:15 
 Polaris Investama5050500,000,00%004/02 
 Polychem Indonesia230234228+2+0,88%5,56M06:25:30 
 Pp Persero1.3601.3701.330+30+2,26%17,25M06:29:56 
 Prima Alloy Steel240240238+2+0,84%128,90K06:26:01 
 Pudjiadi Prestige432458400+28+6,93%191,80K06:22:42 
 Pyridam Farma1.0751.0751.065+5+0,47%162,70K06:19:25 
 Radiant Utama208210206+4+1,96%7,30K05:58:00 
 Ramayana Lestari790815785-10-1,25%4,89M06:29:01 
 Ratu Prabu Energi50505000,00%50,30K06:26:48 
 Wilton Makmur Indonesia11412011000,00%22,79M06:28:40 
 Resource Alam Indonesia31631831200,00%289,40K06:23:19 
 Rimo International Lestari5050500,000,00%011/02 
 Ristia Bintang50505000,00%36,50K05:52:24 
 Rukun Raharja224228220+2+0,90%17,60M06:29:49 
 Salim Ivomas Pratama500505496+4+0,81%4,57M06:29:49 
 Samindo Resources1.6501.6801.640-20-1,20%22,90K06:00:07 
 Sampoerna Agro2.3502.4002.000+350+17,50%870,50K06:28:54 
 Sarana Meditama456466448+6+1,33%15,46M06:29:32 
 Sarana Menara Nusantara1.1751.2101.170-30-2,49%107,32M06:29:59 
 Saranacentral Bajatama338342314+6+1,81%583,20K06:29:30 
 Saraswati Griya Lestari50505000,00%004:17:02 
 Saratoga Investama2.3302.3402.230+60+2,64%12,03M06:29:58 
 Sat Nusapersada264266262+2+0,76%331,30K06:28:26 
 Sawit Sumbermas Sarana1.1401.1401.120+20+1,79%6,76M06:29:36 
 Sejahteraraya316328310-12-3,66%1,00M06:29:32 
 Selamat Sempurna1.5701.5701.525+20+1,29%78,00K06:27:37 
 Semen Baturaja Persero835860820+5+0,60%16,96M06:29:16 
 Semen Indonesia Persero9.0009.0758.800+225+2,56%8,96M06:29:53 
 Sentul City64656300,00%31,14M06:29:07 
 Siantar Top6.9006.9506.90000,00%015/10 
 Sidomulyo Selaras50505000,00%100,50K06:23:53 
 PT Sreeya Sewu1.8551.8801.800+55+3,06%4,00K06:28:19 
 Siloam International8.7258.8008.675-75-0,85%89,80K06:29:49 
 Sinar Mas Multiartha10.75010.90010.750-50-0,46%1,40K06:16:46 
 Slj Global50505000,00%216,60K06:07:26 
 Smart4.3604.3604.350+70+1,63%4,50K06:19:05 
 Smartfren Telecom949694-1-1,05%356,59M06:29:59 
 Solusi Tunas Pratama14.85014.92514.850-125-0,83%27,10K05:52:16 
 Sri Rejeki Isman1461551450,000,00%017/05 
 Star Pacific256260246-4-1,54%138,40K06:26:42 
 Star Petrcohem14715714500,00%21,50K06:21:21 
 Steel Pipe Ind310320302-4-1,27%40,00M06:29:47 
 Sugih Energy5050500,000,00%004/02 
 Sumber Alfaria Trijaya1.2751.2751.255+10+0,79%4,90M06:29:59 
 Summarecon Agung95096093500,00%14,98M06:29:58 
 Suparma364370362+2+0,55%273,80K06:21:18 
 Supra Boga Lestari2.3802.4102.370-10-0,42%3,33M06:29:41 
 Surya Citra Media1.8901.9551.880-40-2,07%7,69M06:29:53 
 Surya Esa Perkasa386388360+26+7,22%234,08M06:29:57 
 Surya Semesta486490482+4+0,83%1,41M06:25:04 
 Tanah Laut10110298+2+2,02%719,30K06:23:01 
 Bukit Asam2.8602.8702.800+30+1,06%27,35M06:29:55 
 Telkom Indonesia3.8303.8403.790+20+0,52%27,11M06:29:59 
 Tempo Inti Media13914013900,00%2,10K05:58:39 
 Tempo Scan Pacific1.4651.4651.450+20+1,38%275,40K06:29:16 
 Tifa Finance505520500-15-2,88%58,70K06:29:36 
 Tiga Pilar Sejahtera24024624000,00%13,60M06:27:42 
 Timah Persero1.7351.7551.725+15+0,87%40,98M06:29:59 
 Tiphone Mobile1211411210,000,00%009/06 
 Tirta Mahakam535751+1+1,92%6,95M06:28:43 
 Pabrik Kertas Tjiwi8.6758.6758.450+175+2,06%2,15M06:29:56 
 Toba Bara Sejahtra560565560-5-0,88%338,30K06:29:32 
 Toba Pulp Lestari705755705-40-5,37%0,80K05:27:29 
 Total Bangun Persada330330326+2+0,61%623,30K06:25:31 
 Tower Bersama2.8902.9202.83000,00%26,42M06:29:59 
 Trada Maritime5050500,000,00%004/02 
 Tri Banyan Tirta300308298-8-2,60%16,40K06:24:17 
 Trimegah Securities356358332+24+7,23%43,00M06:29:58 
 Trisula International134140132+1+0,75%524,40K06:17:02 
 Triwira Insanlestari5052500,000,00%004/02 
 Tunas Alfin304306300+0+0,00%015/10 
 Tunas Baru Lampung900905890+5+0,56%1,20M06:18:56 
 Tunas Ridean1.3801.3801.380+0+0,00%004:00:07 
 Ultra Jaya Milk1.5651.5751.560+5+0,32%356,00K06:28:26 
 Unilever Indonesia5.2005.2755.125-25-0,48%23,60M06:29:59 
 United Tractors26.30026.30025.500+800+3,14%2,57M06:29:54 
 Vale Indonesia5.1755.2255.125+75+1,47%11,39M06:29:59 
 Verena Multi Finance14114514000,00%23,90K06:16:58 
 Victoria Investama168198159+9+5,66%73,10M06:29:33 
 Visi Media Asia50515000,00%11,48M06:29:45 
 Voksel Electric188190179+3+1,62%65,80K05:47:48 
 Wahana Ottomitra234238230-2-0,85%75,00K06:27:06 
 Wahana Pronatural75767200,00%783,20K06:29:49 
 Waskita Karya1.0401.0501.025+5+0,48%29,95M06:29:59 
 Wicaksana Overseas430440430+18+4,37%11,10K05:21:20 
 Wijaya Karya1.4551.4701.420+15+1,04%19,41M06:29:20 
 Wijaya Karya Beton306308302+2+0,66%9,24M06:29:56 
 Wilmar Cahaya Ind1.8601.8651.845-5-0,27%40,60K06:14:34 
 Wintermar153161151-6-3,77%42,31M06:29:54 
 Wismilak Inti Makmur535540510+10+1,90%5,42M06:28:41 
 XL Axiata3.0803.1403.070-70-2,22%11,20M06:29:59 
 Yanaprima Hastapersada520545520-25-4,59%2,00K05:33:29 
 Zebra Nusantara80581079000,00%6,86M06:29:55 
 Bali Towerindo Sentra735740710+15+2,08%1,07M06:23:57 
 Eka Sari Lorena17517617500,00%1,90K05:51:46 
 Indonesian Paradise670710670-35-4,96%3,20K06:20:55 
 Nusantara Inti Corpora3163383000,000,00%026/02 
 Unggul Indah Cahaya8.9508.9758.950+25+0,28%0,30K04:59:09 
 Asuransi Bina Dana Arta6.9506.9506.9500,000,00%005/10 
 Batavia Prosperindo Fin1.0001.0001.0000,000,00%007/10 
 Lion Metal Works348352344-2-0,57%25,70K06:17:48 
 Sumi Indo Kabel246268240-10-3,91%27,90K06:25:50 
 Dian Swastatika24.90024.90024.87500,00%0,10K05:34:14 
 Asuransi Bintang29430029400,00%123,90K06:22:13 
 Chitose Internasional232244228-10-4,13%220,30K06:29:33 
 Link Net4.0104.0403.980+10+0,25%725,90K06:29:32 
 Soechi Lines212218210-2-0,93%15,72M06:29:50 
 Intan Baruprana Finance110110100+10+10,00%2,18M06:14:42 
 Bank Agris208212202+4+1,96%14,50M06:28:27 
 Golden Plantation5050500,000,00%004/02 
 Tembaga Mulia Semanan1.6401.6401.64000,00%004:00:21 
 Hm Sampoerna1.1651.1801.140+25+2,19%40,13M06:29:52 
 Mas Murni Indonesia5050500,000,00%027/08 
 Goodyear Indonesia1.4651.4701.450+15+1,03%6,80K05:48:12 
 Asuransi Jasa Tania15215414800,00%666,10K06:11:10 
 Bank Cimb Niaga1.0951.1051.080+10+0,92%4,15M06:29:30 
 Yulie Sekurindo735770735-25-3,29%2,50K06:24:58 
 Panca Global1.4901.5351.455-15-1,00%266,10K06:26:31 
 Hd Capital50505000,00%0,60K05:08:48 
 Humpuss430432430-32-6,93%11,40K06:19:04 
 Batavia Prosperindo Int4.6904.6904.6900,000,00%014/10 
 Magna Finance5050500,000,00%004/02 
 Sitara Propertindo50505000,00%11,00K05:41:56 
 Bank Dinar Indonesia244254224+8+3,39%14,37M06:29:57 
 Mitrabara Adiperdana3.8203.8403.770-20-0,52%119,40K06:27:18 
 Blue Bird1.3651.3751.330+30+2,25%5,97M06:29:53 
 Impack Pratama Industri2.3502.3602.290+50+2,17%2,71M06:21:42 
 Indonesia Prima9151.00091500,00%1,20K04:58:57 
 Siwani Makmur5050500,000,00%013/02 
 Bank Yudha Bhakti1.3151.3301.220+90+7,35%56,09M06:29:59 
 Roda Vivatex7.0007.0007.000+200+2,94%150,10K05:49:23 
 Merck3.5003.5103.48000,00%146,20K06:24:24 
 Jakarta Setiabudi7757757750,000,00%014/10 
 Citra Tubindo3.2503.4903.160-90-2,69%2,10K06:19:14 
 Sekar Laut2.2402.7402.24000,00%004:12:42 
 Danasupra1.0001.20097500,00%0,20K05:48:52 
 Inti Kapuas Arowana5050500,000,00%004/02 
 Trust Finance Ind348350340+6+1,75%6,60K06:20:45 
 Bintang Mitra172175170+1+0,58%418,50K06:29:18 
 Tira Austenite332348330-16-4,60%22,40K06:11:10 
 Inter-Delta16918115900,00%84,60K06:11:52 
 Mitra Keluarga Karyasehat2.2702.3002.25000,00%13,01M06:29:53 
 Red Planet Indonesia Tbk50505000,00%70,70K05:12:15 
 Mitra Energi Persada590610590-20-3,28%13,40K06:29:25 
 Alakasa Industrindo Tbk230236228-4-1,71%19,00K06:24:39 
 PP Properti Tbk PT76777500,00%27,09M06:29:24 
 Argo Pantes Tbk1.8001.8001.705+95+5,57%1,40K06:09:35 
 Puradelta Lestari Tbk Pt220220214+6+2,80%30,12M06:29:51 
 Radana Bhaskara Finance Tbk192192192+2+1,05%0,30K05:04:15 
 Merdeka Copper Gold TBK PT3.3603.4503.250+110+3,38%58,25M06:29:56 
 Mega Manunggal Property540545515+10+1,89%6,57M06:29:59 
 Steady Safe TBK PT19719719500,00%2,60K06:11:33 
 Bukaka Teknik Utama1.0001.0251.000-25-2,44%14,90K05:58:07 
 Anabatic Technologies Tbk63064062500,00%72,90K06:25:30 
 Binakarya Jaya Abadi Tbk PT278280262+6+2,21%164,80K06:04:07 
 Garuda Metalindo Tbk695750645+35+5,30%2,30K06:16:42 
 Bank Harda Internasional Tbk PT4.6104.9004.560-290-5,92%6,45M06:29:47 
 Victoria Insurance Tbk PT109114107-2-1,80%5,05M06:28:31 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%1,00K05:45:34 
 Ateliers Mecaniques D’Indonesie18818818800,00%10,30K05:05:29 
 Primarindo Asia Infrastructure Tbk200214192+8+4,17%48,82M06:28:25 
 Dua Putra Utama Makmur PT5050500,000,00%015/07 
 Indonesia Pondasi Raya Tbk PT214216208+2+0,94%748,80K06:28:56 
 Kino Indonesia Tbk PT2.1202.1302.060+70+3,41%560,70K06:29:34 
 Bank Artos Indonesia13.27513.47512.750+150+1,14%17,02M06:29:58 
 Mahaka Radio470472450+20+4,44%29,33M06:29:07 
 Mitra Pemuda2442442440,000,00%013/02 
 Bank Ganesha Tbk PT180183172+8+4,65%124,79M06:29:54 
 Cikarang Listrindo655655645+10+1,55%3,34M06:28:53 
 Duta Intidaya254254254+4+1,60%700,10K05:04:42 
 Sillo Maritime Perdana935980915-35-3,61%82,00K06:26:06 
 Graha Andrasentra50505000,00%004:05:01 
 Capital Financial Ind382396376-10-2,55%410,10K06:24:33 
 Protech Mitra Perkasa202204200+2+1,00%21,50K05:44:38 
 Indo Komoditi Korpora348366326+8+2,35%897,30K06:28:09 
 Waskita Beton Precast176180174-1-0,56%41,70M06:29:29 
 Aneka Gas1.5301.5401.500+15+0,99%3,11M06:29:00 
 Paramita Bangun Sarana62065061000,00%3,30K06:21:45 
 Prodia Widyahusada6.3006.4006.275-75-1,18%275,90K06:29:49 
 Bintang Oto Global1.4901.5051.480+5+0,34%107,89M06:28:51 
 Nusantara Pelabuhan705720615+95+15,57%173,70K06:28:11 
 Anugerah Kagum Karya5050500,000,00%81,20K06:26:29 
 Central Omega Resources144150142+3+2,13%53,86M06:29:45 
 Sumber Energi Andalan575580550+5+0,88%28,00K06:29:57 
 Perdana Bangun Pusaka825825825+5+0,61%0,10K06:23:43 
 Industri Dan Perdagangan50505000,00%158,60K05:58:52 
 Forza Land Indonesia5050500,000,00%027/08 
 Sanurhasta Mitra51515000,00%25,71M06:28:43 
 Sariguna Primatirta474478472+2+0,42%4,27M06:28:25 
 PT Cahayasakti Investindo939691-2-2,11%3,04M06:27:20 
 PT Pelayaran Tamarin5050500,000,00%89,30K06:22:05 
 Terregra Asia858685-1-1,16%5,57M06:29:46 
 Megapower Makmur12412612200,00%2,05M06:24:34 
 Armidian Karyatama5050500,000,00%004/02 
 Totalindo Eka Persada5050500,000,00%4,14M06:19:38 
 Buyung Poetra Sembada202204199+3+1,51%13,28M06:29:46 
 Kirana Megatara348360338-8-2,25%715,40K06:29:22 
 Hartadinata Abadi222224220+2+0,91%2,48M06:29:34 
 Integra Indocabinet70070569500,00%2,28M06:29:54 
 Alfa Energi Investama690695675+5+0,73%1,79M06:28:02 
 Map Boga Adiperkasa1.6951.6951.660+45+2,73%7,90K06:27:28 
 Marga Abhinaya Abadi5050500,000,00%014/02 
 Mark Dynamics Indonesia1.0501.0551.000+45+4,48%8,62M06:23:26 
 Ayana Land707169+1+1,45%4,99M06:25:05 
 Emdeki Utama208210206+2+0,97%260,30K06:29:51 
 Trisula Textile168170168-2-1,18%2,60K06:26:41 
 Kioson Komersial690720670-10-1,43%16,65M06:29:41 
 Garuda Maintenance Facility96989600,00%634,90K06:23:00 
 Malacca Trust Wuwungan111115105+1+0,91%2,90M06:24:19 
 Kapuas Prima Coal123125122-1-0,81%344,57M06:29:59 
 Majapahit Intiora432438430+2+0,47%13,50K05:57:11 
 Pembangunan Perumahan226230224-2-0,88%3,37M06:25:11 
 Wijaya Karya Bangunan Gedung21021421000,00%9,42M06:29:09 
 M Cash Integrasi PT12.07512.57511.875-500-3,98%91,10K06:26:56 
 Pelita Samudera316318316-2-0,63%624,90K06:25:16 
 Asuransi Jiwa Syariah160161158+2+1,27%34,40K06:27:27 
 Campina Ice Cream308310298+10+3,36%2,21M06:29:40 
 Dwi Guna Laksana200202198+3+1,52%10,80K06:24:37 
 Jasa Armada Indonesia358360348+10+2,87%4,48M06:29:08 
 Panca Budi Idaman1.7851.7901.755+35+2,00%963,90K06:28:02 
 Prima Cakrawala Abadi304304294+8+2,70%29,30K06:23:19 
 LCK Global Kedaton31431431400,00%004:02:43 
 Cita Mineral2.8402.8402.740+90+3,27%4,60K05:12:03 
 Borneo Olah Sarana939892-2-2,11%26,31M06:29:41 
 Jaya Trishindo35635635600,00%2,00K06:26:07 
 Sky Energy12012212000,00%3,20M06:29:36 
 Gihon Telekom2.3702.4502.160+190+8,72%20,20K06:28:11 
 Indah Prakasa Sentosa1.6951.6951.620+0+0,00%0,30K04:50:36 
 Tridomain Performance1191211180,000,00%018/12 
 PT Dafam Property372376350+0+0,00%7,10K05:06:10 
 Bank BRISyariah2.2602.2902.130+130+6,10%107,65M06:29:58 
 PT Surya Pertiwi625625610+15+2,46%453,30K06:28:02 
 Medikaloka Hermina1.1651.1701.140+25+2,19%4,44M06:29:54 
 Guna Timur Raya177184173+3+1,72%66,69M06:29:40 
 PT Sarimelati Kencana74075073000,00%95,30K06:27:30 
 Sriwahana139148133+4+2,96%47,49M06:29:44 
 Asuransi Tugu Pratama1.9401.9801.810+130+7,18%671,10K06:29:15 
 MNC Studios505515494+9+1,81%21,21M06:29:58 
 Steadfast Marine5050500,000,00%027/08 
 Bank Tabungan Pensiunan3.8003.8803.760-30-0,78%1,59M06:29:47 
 Charnic Capital420454406-14-3,23%2,05M06:17:28 
 Royal Prima310318310-4-1,27%1,31M06:29:17 
 Skybee5152500,000,00%014/02 
 PT Trimuda Nuansa785860730+20+2,61%1,48M06:29:52 
 Batavia Prosperindo Trans206224202+6+3,00%4,83M06:29:21 
 PT Kendaraan Terminal570580555+10+1,79%6,35M06:29:11 
 Jaya Sukses Makmur38438638400,00%223,80K05:42:59 
 MAP Aktif Adiperkasa2.7902.8302.720+70+2,57%821,50K06:28:27 
 Transcoal Pacific9.0509.4008.950-300-3,21%14,72M06:29:27 
 Pollux Properti3.1203.1203.050+70+2,30%3,73M06:29:57 
 Mahkota750755730+10+1,35%3,31M06:06:07 
 NFC Indonesia10.32510.37510.000+375+3,77%121,50K06:23:06 
 Sinergi Megah Internusa5050500,000,00%028/08 
 MD Pictures440448408+32+7,84%24,34M06:29:33 
 Andira Agro50505000,00%46,70K06:28:18 
 Trimitra Propertindo919488+1+1,11%2,68M06:22:44 
 Madusari Murni Indah590635580-30-4,84%127,50K06:25:55 
 Arkadia Digital466500466-34-6,80%15,04M06:29:14 
 Pratama Abadi Nusa1.1751.1751.000+0,00+0,00%1,09M06:21:46 
 Natura City138140138-1-0,72%20,30K05:41:18 
 HK Metals Utama535351+1+1,92%9,56M06:25:35 
 Cottonindo Ariesta6263620,000,00%024/08 
 Propertindo Mulia900900860+15+1,69%20,70K06:29:24 
 Satria Antaran Prima1.0801.0851.05500,00%3,80K06:25:26 
 Super Energy2.0002.0001.9800,000,00%011/10 
 Garudafood Putra Putri490515490-8-1,61%6,73M06:29:41 
 PT Jaya Bersama1761901730,000,00%027/08 
 Superkrane Mitra Utama73073072000,00%1,06M06:28:04 
 Cahayaputra Asa Keramik868784+2+2,38%1,77M06:28:27 
 Kota Satu737673-2-2,67%2,30M06:27:18 
 Yelooo Integra422434410-2-0,47%22,13M06:29:06 
 Shield On Service386400380+6+1,58%9,10K06:29:14 
 Dewata Freight5051500,000,00%028/09 
 Pool Advista Finance154158151+2+1,32%93,20K06:20:51 
 Nusantara Voucher2.2502.3302.25000,00%434,00K06:29:50 
 Sentral Mitra Informatika228228218+10+4,59%4,05M06:29:59 
 Satria Mega Kencana320338320+2+0,63%12,70K05:35:12 
 Urban Jakarta Propertindo860940795+65+8,18%1,69M06:27:55 
 Mega Perintis40440440200,00%221,50K06:25:03 
 Phapros1.1701.1701.160+5+0,43%130,00K06:27:52 
 Sentra Food95979300,00%941,30K06:29:37 
 Estika Tata Tiara84858300,00%2,46M06:29:06 
 Pollux Investasi1.2901.2901.200+0+0,00%015/10 
 Citra Putra85585585500,00%015/10 
 Nusantara Properti570585565-5-0,87%320,13M06:25:19 
 Armada Berjaya121123117-1-0,82%3,41M06:27:51 
 PT Wahana Interfood272276256+16+6,25%20,25M06:29:39 
 Meta Epsi131133129+1+0,77%1,18M06:29:47 
 Capri Nusa Satu Properti5050500,000,00%027/08 
 Menteng Heritage Realty575755+1+1,79%1,34M06:22:02 
 Bliss Properti Indonesia5050500,000,00%024/11 
 Jasnita Telekom155155153+2+1,31%2,79M06:29:10 
 Hotel Fitra International304340292+12+4,11%2,55M06:29:39 
 Bali Bintang Sejahtera57062055500,00%2,21M06:28:49 
 Communication Cable Systems550580530+20+3,77%282,30K06:28:02 
 Surya Fajar Capital1.4951.5001.490+5+0,34%250,60K06:09:15 
 Golden Flower326326284+64+24,43%233,40K06:11:46 
 Bima Sakti Pertiwi858784+1+1,19%553,00K06:26:12 
 Darmi Bersaudara62636100,00%7,18M06:28:49 
 Indonesian Tobacco32233031800,00%1,44M06:28:58 
 Krida Jaringan Nusantara500590496+10+2,04%7,70K06:29:43 
 Envy Technologies5051500,000,00%001/12 
 Berkah Prima Perkasa750755750-5-0,66%43,10K06:18:39 
 MNC Vision Networks248250240+4+1,64%25,06M06:29:58 
 Hensel Davest330332322-4-1,20%1,29M06:27:30 
 Satyamitra Kemas Lestari326342326-2-0,61%279,70K06:27:01 
 Inocycle230246214+14+6,48%5,47M06:29:55 
 Arkha Jayanti535552-1-1,85%17,27M06:29:17 
 Eastparc Hotel787875+3+4,00%5,75M06:29:48 
 Asuransi Jiwa Sinarmas6.0756.0756.075-25-0,41%0,10K05:29:01 
 Fuji Finance Indonesia310310310+2+0,65%1,00K04:22:54 
 DMS Propertindo152159151-7-4,40%29,82M06:29:59 
 Kencana Energi440450434+8+1,85%1,45M06:19:38 
 Telefast Indonesia 5.0005.1005.000-100-1,96%39,80K06:24:51 
 Bhakti Agung Propertindo50505000,00%11,40K06:16:19 
 Gunung Raja490490470+10+2,08%54,90K06:26:09 
 Optima Prima144145130+10+7,46%6,61M06:29:55 
 Nusantara Almazia162164157-2-1,22%41,90K06:23:48 
 Gaya Abadi2.5202.6902.520-180-6,67%3,75M06:27:41 
 Trinitan991029800,00%4,25M06:28:13 
 Itama Ranoraya1.8101.8251.79500,00%2,02M06:29:57 
 Digital Mediatama Maxima2.4602.5102.440-30-1,20%1,58M06:29:49 
 Ginting Jaya Energi515250+1+2,00%18,79M06:29:37 
 Singaraja Putra26827026800,00%1,60K05:40:56 
 Sinergi Inti777875+2+2,67%923,80K06:29:58 
 Dana Brata Luhur710715695-5-0,70%108,30K06:29:01 
 Mulia Boga Raya1.2201.2301.19000,00%85,80K06:00:40 
 Palma Serasih214218208+6+2,88%8,66M06:25:40 
 Asia Sejahtera Mina34636034600,00%20,50K05:56:11 
 Ifishdeco1.5601.5601.45500,00%015/10 
 Repower Asia Ind104111101-1-0,95%308,70M06:29:53 
 Indonesia Fibreboard157159153+4+2,61%143,20K06:19:35 
 Uni Charm1.5901.6001.580+5+0,32%63,00K06:21:47 
 Putra Mandiri Jembar125126124+1+0,81%6,00K06:13:22 
 Galva Technologies27028426600,00%52,90K06:21:22 
 Tourindo Guide848581+1+1,20%277,60K06:29:10 
 Cisadane Sawit Raya392396362+16+4,26%1,12M06:29:43 
 Bank Amar Indonesia282290280+2+0,71%2,82M06:27:22 
 Ashmore Asset3.8003.8203.790-20-0,52%419,20K06:16:01 
 Royalindo Investa169178167+1+0,60%547,00K06:25:34 
 Perintis Triniti236236226+10+4,42%1,81M06:29:55 
 Diamond Food920955900+15+1,66%85,80K06:26:08 
 Putra Rajawali Kencana53,0053,0051,000,000,00%47,73M06:29:12 
 Pratama Widya910,00915,00905,000,000,00%263,70K06:19:08 
 Lancartama Sejati57,0061,0057,000,000,00%7,14M06:29:43 
 Era Mandiri Cemerlang Tbk PT106,00107,00105,00+1,00+0,95%1,89M06:25:07 
 Agro Yasa Lestari PT Tbk169,00183,00169,00-12,00-6,63%29,30M06:28:30 
 Diamond Citra50,0050,0050,000,000,00%2,81M06:06:11 
 Andalan Sakti60,0063,0060,00-1,00-1,64%3,12M06:29:59 
 Batulicin Nusantara1.560,001.580,001.555,00-20,00-1,27%58,00K06:19:28 
 Esta Multi Usaha131,00140,00131,00-9,00-6,43%1,10M06:29:56 
 Makmur Berkah476,00478,00476,000,000,00%1,69M05:56:25 
 Metro Health460,00472,00458,00-4,00-0,86%371,94M06:29:28 
 Saraswanti Anugerah540,00555,00520,00-15,00-2,70%571,30K06:28:09 
 Cahaya Bintang71,0076,0071,00-5,00-6,58%12,59M06:29:56 
 Cipta Selera3.490,003.490,003.490,00+0,00+0,00%0,10K04:38:58 
 Aesler Gr254,00294,00248,00-12,00-4,51%5,22M06:29:27 
 Sejahtera Bintang50,0050,0050,000,000,00%19,05M06:25:31 
 Karya Bersama59,0060,0057,00+2,00+3,51%257,83M06:29:58 
 Bumi Benowo68,0068,0064,00+2,00+3,03%515,00K06:11:29 
 Bhakti Multi Artha870,00875,00870,000,000,00%370,80K06:06:54 
 Cashlez World168,00170,00164,00-1,00-0,59%12,67M06:29:42 
 Indosterling8.250,008.500,008.125,00+50,00+0,61%1,37M06:27:30 
 Megalestari Epack52,0052,0050,00+1,00+1,96%657,00K06:27:47 
 Pradiksi Gunatama296,00310,00296,00-12,00-3,90%6,90K06:27:30 
 Boston Furniture62,0062,0058,00+0,00+0,00%11,14M06:25:42 
 Pakuan1.120,001.120,001.120,000,000,00%9,10K04:29:53 
 Prima Globalindo96,0096,0095,000,000,00%470,80K06:29:03 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%431,70K06:29:57 
 Sunindo Adipersada170,00175,00163,00-1,00-0,58%12,30M06:29:43 
 Sumber Global985,00990,00945,00+30,00+3,14%4,64M06:29:50 
 Transkon Jaya256,00256,00252,00+4,00+1,59%1,72M06:20:04 
 Pinago Utama1.500,001.500,001.500,00+0,00+0,00%8,00K04:59:19 
 Puri Global Sukses380,00380,00380,00+0,00+0,00%004:02:38 
 Soho Global5.050,005.100,005.050,000,000,00%2,60K06:07:48 
 Selaras Citra234,00238,00234,00-2,00-0,85%440,90K06:17:05 
 Bank Bisnis6.050,006.050,005.900,00+150,00+2,54%14,70K06:05:04 
 Kurniamitra Duta470,00494,00464,00-26,00-5,24%41,40K06:11:23 
 Grand House1.725,001.745,001.710,00+15,00+0,88%515,20K06:18:20 
 Rockfields Prop620,00620,00620,00+0,00+0,00%004:07:57 
 Planet Properindo39,0040,0036,00+2,00+5,41%20,37M06:28:39 
 Morenzo Abadi50,0050,0050,000,000,00%212,50K06:27:12 
 Djasa Ubersakti Tbk200,00214,00194,00+6,00+3,09%5,98M06:29:38 
 Trimitra Prawara99,00101,0099,000,000,00%29,00K04:53:26 
 Victoria Care414,00418,00410,00-2,00-0,48%2,49M06:26:44 
 Panca Mitra430,00440,00426,00-6,00-1,38%10,82M06:29:49 
 FAP Agri Tbk PT3.130,003.130,003.090,00+30,00+0,97%121,90K06:28:53 
 Bank Net Indonesia Syariah Tbk PT2.390,002.420,002.320,00+30,00+1,27%10,17M06:28:43 
 Diagnos Laboratorium Utama PT Tbk775,00785,00775,00-5,00-0,64%6,46M06:29:47 
 Widodo Makmur Unggas Tbk PT182,00185,00179,00+1,00+0,55%38,69M06:29:58 
 Ulima Nitra PT92,0095,0091,00-1,00-1,08%1,23M06:27:56 
 Berkah Beton Sadaya Tbk PT1.790,001.800,001.695,00+95,00+5,60%8,41M06:29:50 
 Sunter Lakeside Hotel Tbk PT1.135,001.135,001.110,00+15,00+1,34%731,10K06:17:04 
 Zyrexindo Mandiri Buana PT Tbk575,00590,00555,00+10,00+1,77%7,26M06:28:31 
 Imago Mulia Persada Tbk PT79,0079,0077,000,000,00%20,00K05:58:34 
 Fimperkasa Utama Tbk PT50,0051,0048,000,000,00%459,40K06:20:10 
 Triputra Agro Persada Tbk PT725,00760,00720,00-10,00-1,36%31,85M06:29:56 
 Nusa Palapa Gemilang PT Tbk105,00107,00101,00+4,00+3,96%7,93M06:28:18 
 Lima Dua Lima Tiga PT52,0054,0050,00+1,00+1,96%5,62M06:28:04 
 Harapan Duta Pertiwi PT104,00105,00102,000,000,00%7,15M06:27:57 
 Triniti Dinamik PT Tbk214,00258,00214,00-16,00-6,96%273,52M06:29:57 
 Ladangbaja Murni PT Tbk214,00218,00210,000,000,00%19,71M06:28:49 
 Panca Anugrah Wisesa Tbk PT210,00216,00199,00-4,00-1,87%210,00K06:14:39 
 Archi Indonesia Tbk PT670,00680,00615,00+35,00+5,51%13,71M06:29:50 
 Bank Multiarta Sentosa PT3.480,003.490,003.480,00-10,00-0,29%4,40K06:20:10 
 Era Graharealty PT Tbk130,00130,00129,000,000,00%3,30K05:10:16 
 Bundamedik Tbk PT995,00995,00975,00+15,00+1,53%30,23M06:29:40 
 Falmaco Nonwoven Industri PT Tbk298,00302,00298,000,000,00%604,60K05:45:13 
 PAM Mineral Tbk PT76,0078,0074,00+2,00+2,70%27,40M06:29:20 
 Trimegah Karya Pratama Tbk PT560,00580,00555,00-5,00-0,88%3,28M06:29:19 
 DCI Indonesia47.000,0047.500,0045.750,00+1.000,00+2,17%6,70K06:28:41 
 Bukalapak.com PT715,00740,00700,00-15,00-2,05%139,32M06:29:59 
 Hasnur Internasional Shipping Tbk PT224,00226,00220,000,000,00%8,41M06:29:01 
 Bank JTrust Indonesia Tbk PT191,00191,00173,00+17,00+9,77%12,38M06:29:58 
 Solusi Sinergi Digital Tbk PT675,00695,00650,00+5,00+0,75%21,13M06:28:55 
 Indo Oil Perkasa PT302,00306,00298,00+2,00+0,67%2,27M06:29:10 
 Geoprima Solusi Tbk PT156,00160,00155,00-1,00-0,64%570,40K06:21:42 
 Prima Andalan Mandiri Tbk PT1.775,001.785,001.770,00-10,00-0,56%36,80K06:25:42 
 Kedoya Adyaraya Tbk PT1.665,001.680,001.665,000,000,00%76,30K06:17:25 
 Global Sukses Solusi Tbk PT390,00390,00380,00+0,00+0,00%563,60K06:20:21 
 Surya Biru Murni Acetylene Tbk PT390,00402,00388,00-10,00-2,50%9,81M06:27:58 
 Cemindo Gemilang Tbk PT940,00945,00935,00-5,00-0,53%36,95M06:26:21 
 GTS Internasional Tbk PT75,0076,0073,00-1,00-1,32%15,30M06:29:45 
 IDeA Indonesia Akademi Tbk PT167,00169,00150,00+7,00+4,38%1,43M06:28:47 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 18 oktober 2021
Bank Negar (BBNI) -- /  134,54 -- /  14.435,92B 125,61T
Astra Graphia (ASGR) -- /  -- -- /  -- 971,12B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post