Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Indonesien-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Harta Aman Pratama616261-1-1,61%584,90K20/05 
 Asia Pacific Investama Tbk PT596258-3-4,84%361,30K20/05 
 Argha Karya Prima Ind93093093000,00%1,00K20/05 
 Austindo Nusantara Jaya1.0101.035995+20+2,02%2,79M20/05 
 Bank Bumi Arta1.8551.9601.800+55+3,06%1,96M20/05 
 Bank Maspion Indonesia1.3601.4051.360-45-3,20%11,00K20/05 
 Bank Ocbc Nisp635635625+10+1,60%2,09M20/05 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia131136131-1-0,76%4,09M20/05 
 Bayu Buana1.1001.1651.07000,00%019/05 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40040040000,00%0,30K20/05 
 Delta Djakarta3.8203.8303.81000,00%232,50K20/05 
 Destinasi Tirta20220220000,00%531,20K20/05 
 Elang Mahkota2.0002.0401.960+60+3,09%168,99M20/05 
 Enseval Putra2.9502.9602.870+70+2,43%428,00K20/05 
 Equity Dev Inv869185-1-1,15%4,57M20/05 
 Eratex Djaja187187175+7+3,89%63,00K20/05 
 Ever Shine Textile1001029900,00%806,30K20/05 
 Fast Food Indonesia950970950-15-1,55%11,30K20/05 
 Fks Multi Agro6.9506.9506.95000,00%019/05 
 Golden Energy Mines6.7006.7256.50000,00%41,40K20/05 
 Indo Kordsa11.80011.80011.175-100-0,84%0,40K20/05 
 Indo Straits167168166+1+0,60%11,60K20/05 
 Indorama Synthetics8.2758.5008.150-100-1,19%173,40K20/05 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni210210202+4+1,94%305,90K20/05 
 Kedaung Indah Can19019418900,00%1,45M20/05 
 Kokoh Inti Arebama154154148+1+0,65%5,20K20/05 
 Limas Indonesia Makmur50505000,00%32,00K20/05 
 Lionmesh Prima71571566500,00%0,90K20/05 
 Lotte Chemical Titan PT376384372+2+0,53%2,88M20/05 
 Mandala Multifinance1.3401.3401.300+10+0,75%31,20K20/05 
 Maskapai Reasuransi3.7003.7703.570+200+5,71%2,20K20/05 
 Metro Realty21022220000,00%17,60K20/05 
 Metropolitan Kentjana22.65022.65022.65000,00%012/05 
 Multifiling Mitra735745700+35+5,00%16,70K20/05 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha280286280-6-2,10%6,80K20/05 
 PT Temas Tbk2.3402.4502.340-50-2,09%4,04M20/05 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly300306300-4-1,32%1,11M20/05 
 Pikko Land Development949691-1-1,05%8,32M20/05 
 Pioneerindo Gourmet4.3704.3704.370+0+0,00%018/05 
 Plaza Indonesia Realty1.9602.0401.960-50-2,49%4,50K20/05 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga157159147+3+1,95%825,50K20/05 
 Provident Agro895915855+50+5,92%20,62M20/05 
 Pudjiadi & Sons535595535-35-6,14%10,10K20/05 
 Reliance Securities420446420-28-6,25%2,00K20/05 
 Ricky Putra Globalindo74747300,00%113,00K20/05 
 Rig Tenders408436404-12-2,86%125,90K20/05 
 Samudera Indonesia2.7002.8002.570+130+5,06%19,48M20/05 
 Sekar Bumi360384348+2+0,56%4,50K20/05 
 Sepatu Bata472490460-8-1,67%1,70K20/05 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.0004.0104.00000,00%012/05 
 Supreme Cable9.9509.9509.750+0+0,00%019/05 
 Sunson Textile805805805+0+0,00%0,10K20/05 
 Surya Toto Indonesia276286228+46+20,00%4,97M20/05 
 Suryamas Dutamakmur17417617300,00%575,00K20/05 
 Tifico Fiber Indonesia78578577500,00%012/05 
 Tigaraksa Satria8.3008.3758.200+100+1,22%33,50K20/05 
 Trans Power Marine370370360+8+2,21%1,98M20/05 
 Trias Sentosa745745720+5+0,68%112,60K20/05 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama3.2803.2903.200+70+2,18%7,23M20/05 
 Ace Hardware1.0101.025990-10-0,98%28,52M20/05 
 Acset Indonusa16316416200,00%5,24M20/05 
 Adaro Energy3.3103.3803.130+200+6,43%205,84M20/05 
 Adhi Karya Persero670680650-5-0,74%11,28M20/05 
 Adi Sarana Armada2.1402.1702.090+10+0,47%10,73M20/05 
 Adira Dinamika8.0508.1008.025+25+0,31%41,50K20/05 
 Agung Podomoro110111108+2+1,85%3,61M20/05 
 Akasha Wira4.8304.8904.790+10+0,21%151,80K20/05 
 Akbar Indomakmur244250242+2+0,83%25,80K20/05 
 Akr Corporindo1.0251.0651.025-25-2,38%27,25M20/05 
 Alam Sutera Realty154155150+4+2,67%13,29M20/05 
 Alkindo Naratama92593590000,00%864,00K20/05 
 Alumindo280288266+14+5,26%2,10K20/05 
 Ancora Indonesia545654-1-1,82%2,18M20/05 
 Aneka Tambang Persero2.4902.5202.460+30+1,22%125,63M20/05 
 Apexindo Pratama Duta420424404-4-0,94%199,00K20/05 
 Arita Prima Indonesia199204190+7+3,65%2,06M20/05 
 Arthavest1.7801.7801.780-10-0,56%1,60K20/05 
 Arwana Citramulia1.0401.0401.020+15+1,46%1,61M20/05 
 Asuransi Dayin Mitra1.0101.015990+20+2,02%1,30K20/05 
 Multi Artha Guna380382378-2-0,52%135,20K20/05 
 Asuransi Ramayana1.5551.5701.555-15-0,96%1,10K20/05 
 Asahimas Flat Glass6.8257.0006.825-75-1,09%446,90K20/05 
 Asia Pacific Fibers68696700,00%2,79M20/05 
 Asiaplast Industries195195195-2-1,02%0,50K20/05 
 Astra Agro Lestari12.92512.97512.300+725+5,94%4,93M20/05 
 Astra Graphia90090088500,00%633,00K20/05 
 Astra International7.1257.2007.050+125+1,79%37,67M20/05 
 Astra Otoparts1.1151.1201.095+20+1,83%2,70M20/05 
 Asuransi Kresna Mitra142147136-3-2,07%121,30K20/05 
 Atlas Resources23423422000,00%45,00K20/05 
 Bakrie & Brothers50505000,00%237,60K20/05 
 Bakrie Sumatera119120117+3+2,59%208,10K20/05 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%0,10K20/05 
 Bank Artha Graha919290+1+1,11%1,66M20/05 
 Bank Negar8.7758.9258.700+100+1,15%35,19M20/05 
 Bank Bukopin214218208+2+0,94%78,32M20/05 
 Bank Capital Indonesia159161156+1+0,63%8,56M20/05 
 Bank Danamon2.3502.3602.320+10+0,43%1,99M20/05 
 Bank Woori Indonesia56056555000,00%96,10K20/05 
 Bank Mnc Internasional144147141+2+1,41%36,63M20/05 
 Bank Ina Perdana3.7603.8203.720-20-0,53%201,20K20/05 
 Bank Maybank Indonesia278280270+8+2,96%2,20M20/05 
 Bank Mandiri Persero8.0008.0507.950+100+1,27%53,43M20/05 
 Bank Mayapada550555535+5+0,92%550,30K20/05 
 Bank Mega5.8505.9005.800-50-0,85%21,00K20/05 
 Bank Mestika Dharma2.0202.0702.000+0+0,00%019/05 
 Bank Nationalnobu555560550+10+1,83%241,10K20/05 
 Bank Pembangunan1.4601.4651.450+5+0,34%3,11M20/05 
 Bank Pan Indonesia1.0101.0851.010-40-3,81%10,99M20/05 
 Bank Panin Syariah60605800,00%13,36M20/05 
 Bank Pembangunan Timur765765755+5+0,66%2,28M20/05 
 Bank Permata1.2201.2351.210-15-1,21%65,10K20/05 
 Bank Pembangunan50505000,00%658,90K20/05 
 Bank Rakyat Persero4.4304.4904.410-10-0,23%122,10M20/05 
 Bank Sinarmas59060059000,00%153,70K20/05 
 Bank Tabungan Negara1.6601.6751.655-5-0,30%17,54M20/05 
 Bank Tabungan2.5102.5302.500-20-0,79%73,00K20/05 
 Bank Victoria143148142+1+0,70%8,39M20/05 
 Bank Windu91929100,00%2,40M20/05 
 Baramulti Suksessarana4.0004.0703.870-20-0,50%4,34M20/05 
 Barito Pacific815825800+10+1,24%34,63M20/05 
 Bayan Resources46.45047.00045.400+1.000+2,20%56,30K20/05 
 Bekasi Asri Pemula91939000,00%4,23M20/05 
 Bekasi Fajar108109106+1+0,93%9,55M20/05 
 Astrindo Nusantara Infrasruktur Tbk PT848782+2+2,44%928,96M20/05 
 Berlina1.0401.0501.040-10-0,95%0,20K20/05 
 Betonjaya Manunggal384390364-6-1,54%147,30K20/05 
 BFI Finance1.1251.1401.090+15+1,35%22,04M20/05 
 Bhuwanatala Indah50515000,00%255,50K20/05 
 Bisi International1.6151.6251.565+55+3,53%3,28M20/05 
 Bank Central Asia7.4007.4757.400-50-0,67%86,52M20/05 
 Bank Rakyat960985940+20+2,13%12,66M20/05 
 Buana Listya Tama156156148+4+2,63%232,04M20/05 
 Budi Starch & Sweetener25226025000,00%10,20M20/05 
 Bukit Darmo79817900,00%347,50K20/05 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai56575600,00%748,10K20/05 
 Bumi Resources Min21021820800,00%333,62M20/05 
 Bumi Resources555654+1+1,85%921,68M20/05 
 Bumi Serpong Damai920920880+20+2,22%18,54M20/05 
 Bumi Teknokultura50505000,00%0,30K20/05 
 Eagle High788073+6+8,33%170,82M20/05 
 Capitalinc Inv50505000,00%012/05 
 Capitol Nusantara134139134-2-1,47%371,40K20/05 
 Cardig Aero40040039600,00%207,60K20/05 
 Catur Sentosa565580535-5-0,88%30,70K20/05 
 Central Proteina67696600,00%75,65M20/05 
 Centratama Telekom191192180+10+5,52%12,67M20/05 
 AirAsia Indonesia Tbk PT412440368+38+10,16%23,24M20/05 
 Champion Pacific434440426+8+1,88%226,20K20/05 
 Chandra Asri Petro9.9009.9259.85000,00%1,94M20/05 
 Charoen Pokphand Indonesia5.1505.1504.950+180+3,62%7,88M20/05 
 Ciputra Dev9901.00597000,00%27,71M20/05 
 Citatah50505000,00%018/05 
 Citra Marga2.0802.1202.070+10+0,48%5,20K20/05 
 Clipan Finance23023022800,00%1,61M20/05 
 Colorpak Indonesia1.1401.1801.11000,00%130,40K20/05 
 Cowell Development50505000,00%013/07 
 Darma Henwa55565400,00%77,62M20/05 
 Darya-Varia2.4002.5002.400-40-1,64%30,60K20/05 
 Delta Dunia Makmur585615570+5+0,86%231,68M20/05 
 Dharma Samudera969694+1+1,05%2,09M20/05 
 Dharma Satya600605570+40+7,14%27,78M20/05 
 Duta Pertiwi Nusantara400418400-4-0,99%260,80K20/05 
 Duta Anggada210226206-2-0,94%26,20K20/05 
 Duta Pertiwi4.0904.0904.090-10-0,24%0,50K20/05 
 Dyandra Media72736800,00%4,63M20/05 
 Ekadharma1.4101.4151.400+10+0,71%107,50K20/05 
 Electronic City Ind69069065000,00%11,30K20/05 
 Elnusa294298288+6+2,08%45,57M20/05 
 Energi Mega Persada220230218-4-1,79%33,55M20/05 
 Erajaya Swasembada505510494+11+2,23%48,52M20/05 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%1,10K20/05 
 Express Transindo50505000,00%0,20K20/05 
 Fajar Surya Wisesa6.2006.2006.200-75-1,20%0,40K20/05 
 First Media197199196-2-1,01%826,60K20/05 
 Fortune Indonesia308344294+4+1,32%5,91M20/05 
 Fortune Mate356360344-10-2,73%11,40K20/05 
 Aksara Global Development Tbk PT50505000,00%15,10K20/05 
 Gajah Tunggal625630615+5+0,81%3,18M20/05 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana346346346+34+10,90%2,00K20/05 
 Global Mediacom254256250+4+1,60%20,83M20/05 
 Globe Kita Terang Tbk PT161171156+6+3,87%547,90K20/05 
 Golden Eagle Energy1.2251.2451.170+40+3,38%6,25M20/05 
 Visi Telekomunikasi338356330+10+3,05%6,00K20/05 
 Gowa Makassar15.60015.60015.57500,00%014/02 
 Gozco Plantations230236196+36+18,56%1,07B20/05 
 Graha Layar Prima2.6702.9702.630-70-2,55%5,70K20/05 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera139144136+3+2,21%89,10K20/05 
 Gudang Garam30.77531.10030.425+375+1,23%1,57M20/05 
 Gunawan Dianjaya Steel90918900,00%185,00K20/05 
 Hanson50505000,00%004/02 
 Harum Energy11.05011.25010.850+350+3,27%17,85M20/05 
 Hero Supermarket1.7101.7101.585+50+3,01%3,10K20/05 
 Hexindo Adiperkasa6.3756.4006.300+50+0,79%467,40K20/05 
 Solusi Bangun Indonesia1.5801.5901.56500,00%249,20K20/05 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.2402.2502.240+10+0,45%275,00K20/05 
 Ictsi Jasa Prima13714013400,00%1,05M20/05 
 PT MNC Energy Investments Tbk20421420200,00%109,62M20/05 
 Indah Kiat Pulp & Paper7.6257.8507.550+100+1,33%9,10M20/05 
 Indal Aluminium296306296+2+0,68%1,10K20/05 
 Indika Energy2.8502.9102.560+290+11,33%109,38M20/05 
 Indo Acidatama53545300,00%892,40K20/05 
 Indo Tambangraya33.05033.07531.675+1.600+5,09%4,83M20/05 
 Indocement Tunggal9.90010.0009.775+75+0,76%3,61M20/05 
 Indofarma1.1201.1301.100-5-0,44%252,40K20/05 
 Indofood Cbp8.0508.1008.000+75+0,94%5,59M20/05 
 Indofood6.4506.4756.40000,00%5,77M20/05 
 Indomobil Multi Jasa364368362+2+0,55%1,24M20/05 
 Indomobil Sukses750755735+20+2,74%728,00K20/05 
 Indopoly Swakarsa157158154+2+1,29%34,40K20/05 
 Indoritel Makmur3.2003.2003.190+10+0,31%3,40K20/05 
 Indosat5.6505.7505.550+100+1,80%4,62M20/05 
 Indospring2.2302.2302.180+60+2,76%0,80K20/05 
 Jamu dan Farmasi Sido960970950-5-0,52%36,29M20/05 
 Intanwijaya550565550-10-1,79%14,10K20/05 
 Intermedia Capital50505000,00%331,00K20/05 
 Inti Bangun Sejahtera5.8505.8505.850-425-6,77%0,10K20/05 
 Intikeramik Alamasri50505000,00%0,50K20/05 
 Intiland Development14514514300,00%4,61M20/05 
 Intraco Penta60615800,00%99,10K20/05 
 Island Concepts757773-1-1,32%3,59M20/05 
 J Resources11912211900,00%2,69M20/05 
 Jaya Agra Wattie152159135+8+5,56%14,82M20/05 
 Japfa Comfeed Indonesia1.3901.4001.385+10+0,72%8,31M20/05 
 Jasa Marga3.6703.7903.670-70-1,87%7,69M20/05 
 Jasuindo Tiga Perkasa1.1601.1851.160-25-2,11%71,70K20/05 
 Jaya Konstruksi818280+1+1,25%14,20M20/05 
 Jaya Real Property474474468+2+0,42%2,12M20/05 
 Jembo Cable Company4.7904.7904.270+200+4,36%2,30K20/05 
 Jakarta Int Hotels & Dev320354300+24+8,11%16,20K20/05 
 Kawasan Jababeka167168164+2+1,21%636,40K20/05 
 Kalbe Farma1.6251.6601.600+20+1,25%61,64M20/05 
 Kedawung Setia99599597500,00%5,20K20/05 
 Keramika Indonesia50505000,00%0,80K20/05 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero1.4901.5201.485-25-1,65%1,34M20/05 
 Kmi Wire And Cable316324310-2-0,63%3,56M20/05 
 Kobexindo Tractors520535458+42+8,79%15,17M20/05 
 Krakatau Steel Persero384390376+8+2,13%14,55M20/05 
 Kresna Graha Investama50505000,00%172,90K20/05 
 Langgeng Makmur170174165+2+1,19%20,00K20/05 
 Lautan Luas1.2701.2901.205+55+4,53%724,80K20/05 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3001.3301.290+10+0,78%6,14M20/05 
 Lippo General Insurance10.05010.05010.050+225+2,29%0,10K20/05 
 Lippo Karawaci126127121+4+3,28%42,98M20/05 
 Lenox Pasifik Investama Tbk PT97999600,00%394,40K20/05 
 Logindo Samudramakmur50505000,00%5,30M20/05 
 Perusahaan Perkebunan1.4351.4601.400+50+3,61%44,61M20/05 
 Mahaka Media197202188+7+3,68%10,74M20/05 
 Malindo Feedmill59560559500,00%2,12M20/05 
 Mandom Indonesia5.0005.0004.980+100+2,04%6,60K20/05 
 Martina Berto11411511200,00%106,80K20/05 
 Matahari5.5755.6505.450+100+1,83%3,95M20/05 
 Matahari Putra Prima236250232-6-2,48%65,25M20/05 
 Mayora Indah1.6601.6751.620+40+2,47%5,16M20/05 
 Medco Energi56057555500,00%58,99M20/05 
 Media Nusantara Citra935955935+5+0,54%7,99M20/05 
 Megapolitan Dev15515515000,00%3,70K20/05 
 Metrodata Electronics700715700+5+0,72%11,06M20/05 
 Metropolitan Land348348344+2+0,58%46,10K20/05 
 Midi Utama Indonesia2.2402.3502.200-50-2,18%1,90K20/05 
 Millennium Pharma131131126+2+1,55%793,20K20/05 
 Minna Padi Investama50505000,00%2,10K20/05 
 Mitra Adiperkasa84586582000,00%30,29M20/05 
 Mitra Int50505000,00%018/05 
 Mitra Investindo161163156+5+3,21%6,86M20/05 
 Mitra Pinasthika1.3801.4001.365+20+1,47%28,85M20/05 
 Mitrabahtera Segara1.3001.3401.235+70+5,69%4,32M20/05 
 Mnc Investama54545300,00%92,25M20/05 
 Mnc Kapital Ind208216198+9+4,52%90,81M20/05 
 Mnc Land848583+1+1,20%12,58M20/05 
 Mnc Sky Vision31833031800,00%1,50M20/05 
 Modern Internasional50505000,00%017/05 
 Modernland Realty Ltd666763+1+1,54%7,74M20/05 
 Mulia Industrindo2.6002.6602.550+40+1,56%6,39M20/05 
 Multi Agro Gemilang Plantation50505000,00%017/05 
 Multi Bintang Ind9.2259.3009.125+75+0,82%127,10K20/05 
 Multi Indocitra36036236000,00%11,80K20/05 
 Multi Prima Sejahtera480486466+16+3,45%1,55M20/05 
 Multipolar175177171+3+1,74%44,65M20/05 
 Multipolar Technology3.1703.2303.160+10+0,32%21,10K20/05 
 Multistrada Arah Sarana2.9903.1102.970-200-6,27%55,30K20/05 
 Mustika Ratu182188182-3-1,62%156,00K20/05 
 Nippon1.2801.2801.27500,00%134,80K20/05 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT139140139-8-5,44%7,50K20/05 
 Nusa Konstruksi132139125+1+0,76%49,46M20/05 
 Nusa Raya Cipta296300290+6+2,07%1,20M20/05 
 Nusantara Infra109112108-2-1,80%1,25M20/05 
 Perusahaan Gas Negara1.5751.6001.560+20+1,29%119,49M20/05 
 Pembangunan Jaya Ancol575575560+15+2,68%126,40K20/05 
 Pacific Strategic1.1251.1451.110+10+0,90%20,99M20/05 
 Pakuwon Jati500520492+4+0,81%60,07M20/05 
 Pan Brothers132134129+1+0,76%1,38M20/05 
 Panin Financial220232220-6-2,65%52,81M20/05 
 Paninvest685695680-5-0,72%902,10K20/05 
 Panin Sekuritas1.3851.4001.380+5+0,36%318,00K20/05 
 Panorama Sentrawisata220220206+10+4,76%2,57M20/05 
 Weha Transportasi160160155+4+2,56%30,96M20/05 
 Pelangi Indah Canindo9610093+4+4,35%66,10K20/05 
 Pelat Timah Nusantara905910900+5+0,56%211,00K20/05 
 Pelayaran Nasional50505000,00%0,10K20/05 
 Perdana Gapura Prima747574-1-1,33%1,22M20/05 
 Perdana Karya Perkasa176182173+1+0,57%3,12M20/05 
 Petrosea2.8402.8702.800+20+0,71%751,30K20/05 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia187194167+20+11,98%10,63M20/05 
 Pembangunan Perumahan880885870+5+0,57%10,41M20/05 
 Prima Alloy Steel214216199+8+3,88%13,20K20/05 
 Pudjiadi Prestige302302288+20+7,09%83,60K20/05 
 Pyridam Farma1.0601.0601.04000,00%70,50K20/05 
 Radiant Utama168170165+2+1,20%412,80K20/05 
 Ramayana Lestari685695670+15+2,24%8,59M20/05 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia62646000,00%6,10M20/05 
 Resource Alam Indonesia600610550+40+7,14%13,76M20/05 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang58595700,00%11,23M20/05 
 Rukun Raharja236256236-6-2,48%78,72M20/05 
 Salim Ivomas Pratama510515498+20+4,08%12,43M20/05 
 Samindo Resources1.7501.7651.750-15-0,85%27,60K20/05 
 Sampoerna Agro2.2902.3602.240+60+2,69%1,14M20/05 
 Sarana Meditama392398376+14+3,70%27,30M20/05 
 Sarana Menara Nusantara96097095500,00%38,87M20/05 
 Saranacentral Bajatama196204193+3+1,55%1,37M20/05 
 Saraswati Griya Lestari50505000,00%018/05 
 Saratoga Investama3.2603.2703.110+140+4,49%25,22M20/05 
 Sat Nusapersada210212208+2+0,96%353,90K20/05 
 Sawit Sumbermas Sarana1.1801.2051.160+30+2,61%11,76M20/05 
 Sejahteraraya188192183+5+2,73%186,10K20/05 
 Selamat Sempurna1.4801.5201.460+20+1,37%1,26M20/05 
 Semen Baturaja Persero47448247400,00%934,80K20/05 
 Semen Indonesia Persero6.3506.4256.225+125+2,01%9,84M20/05 
 Sentul City50515000,00%29,20M20/05 
 Siantar Top7.6758.0007.675+450+6,23%2,40K20/05 
 Sidomulyo Selaras9810683+9+10,11%132,74M20/05 
 PT Sreeya Sewu1.6351.6401.635-10-0,61%0,20K20/05 
 Siloam International1.0401.0501.015+15+1,46%1,07M20/05 
 Sinar Mas Multiartha12.00012.00012.00000,00%019/05 
 Slj Global109117109-8-6,84%112,17M20/05 
 Sinar Mas Agro Resources and Technology Tbk PT5.0005.2004.950+70+1,42%144,30K20/05 
 Smartfren Telecom787976+1+1,30%140,18M20/05 
 Solusi Tunas Pratama48.95048.95048.950-650-1,31%0,10K20/05 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific270272270+2+0,75%113,80K20/05 
 PT Buana Artha Anugerah Tbk133139133-4-2,92%245,90K20/05 
 Steel Pipe Ind302308300+2+0,67%8,52M20/05 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.7751.8451.730+75+4,41%98,06M20/05 
 Summarecon Agung700705675+25+3,70%33,35M20/05 
 Suparma645660640+5+0,78%1,43M20/05 
 Supra Boga Lestari1.3951.4101.375+5+0,36%5,20K20/05 
 Surya Citra Media226236226-4-1,74%170,61M20/05 
 Surya Esa Perkasa1.2701.2851.200+50+4,10%75,90M20/05 
 Surya Semesta36836836400,00%764,10K20/05 
 Tanah Laut320360320-22-6,43%28,65M20/05 
 Bukit Asam4.0504.1003.980+100+2,53%58,29M20/05 
 Telkom Indonesia4.1704.2304.170-40-0,95%141,70M20/05 
 Tempo Inti Media12913112900,00%21,10K20/05 
 Tempo Scan Pacific1.4451.4501.44000,00%961,00K20/05 
 Tifa Finance494505470-11-2,18%71,20K20/05 
 FKS Food Sejahtera Tbk PT160162156+4+2,56%3,61M20/05 
 Timah Persero1.7401.7651.720+35+2,05%65,16M20/05 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam949892+1+1,08%4,86M20/05 
 Pabrik Kertas Tjiwi6.6006.7756.550+75+1,15%2,40M20/05 
 TBS Energi Utama Tbk PT1.1101.1151.030+70+6,73%17,51M20/05 
 Toba Pulp Lestari660660650+10+1,54%0,60K20/05 
 Total Bangun Persada296302296-2-0,67%1,42M20/05 
 Tower Bersama2.7702.8802.770-70-2,46%38,61M20/05 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta204208194-4-1,92%45,80K20/05 
 Trimegah Securities286296286-2-0,69%3,55M20/05 
 Trisula International169176168-1-0,59%1,46M20/05 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin336342308+28+9,09%2,50K20/05 
 Tunas Baru Lampung800810795+5+0,63%3,19M20/05 
 Tunas Ridean1.5801.6101.570+15+0,96%4,60K20/05 
 Ultra Jaya Milk1.5101.5151.485+30+2,03%1,09M20/05 
 Unilever Indonesia5.0505.1254.860+170+3,48%58,52M20/05 
 United Tractors29.90030.50029.700-75-0,25%4,93M20/05 
 Vale Indonesia7.9758.1757.800+350+4,59%76,25M20/05 
 Verena Multi Finance10110310000,00%108,70K20/05 
 Victoria Investama144148142-4-2,70%123,40K20/05 
 Visi Media Asia50505000,00%45,30K20/05 
 Voksel Electric178182171+2+1,14%0,30K20/05 
 Wahana Ottomitra256256250+4+1,59%181,90K20/05 
 Wahana Pronatural125129122-1-0,79%117,60K20/05 
 Waskita Karya488494486+2+0,41%19,50M20/05 
 Wicaksana Overseas39839838800,00%0,20K20/05 
 Wijaya Karya905910900+5+0,56%6,45M20/05 
 Wijaya Karya Beton204204202+2+0,99%1,67M20/05 
 Wilmar Cahaya Ind2.4102.5402.370+20+0,84%139,60K20/05 
 Wintermar175176163+12+7,36%38,55M20/05 
 Wismilak Inti Makmur510530496+14+2,82%14,44M20/05 
 XL Axiata2.6902.7002.640+30+1,13%15,49M20/05 
 Yanaprima Hastapersada765960725-10-1,29%219,60K20/05 
 Dosni Roha Indonesia Tbk PT575600560-20-3,36%528,80K20/05 
 Bali Towerindo Sentra765765750+10+1,32%115,00K20/05 
 Eka Sari Lorena190190185+5+2,70%7,40K20/05 
 Indonesian Paradise412412408-24-5,50%2,90K20/05 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.10013.10012.600+50+0,38%4,90K20/05 
 Asuransi Bina Dana Arta6.2506.2506.25000,00%018/05 
 Batavia Prosperindo Fin650675650-5-0,76%26,60K20/05 
 Lion Metal Works328330300+8+2,50%84,50K20/05 
 Sumi Indo Kabel20020820000,00%1,80K20/05 
 Dian Swastatika41.30046.00041.250+1.700+4,29%5,20K20/05 
 Asuransi Bintang288288280-4-1,37%62,30K20/05 
 Chitose Internasional232232226+2+0,87%4,30K20/05 
 Link Net4.4504.4604.420+30+0,68%386,10K20/05 
 Soechi Lines18819318800,00%9,42M20/05 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris127128118+8+6,72%26,16M20/05 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7151.7151.715+25+1,48%0,10K20/05 
 Hanjaya Mandala Sampoerna Tbk PT1.0651.0701.035+35+3,40%40,98M20/05 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3501.4001.325+30+2,27%7,30K20/05 
 Asuransi Jasa Tania124126124-2-1,59%21,50K20/05 
 Bank Cimb Niaga1.0151.0201.00500,00%3,35M20/05 
 Yulie Sekurindo2.1002.1101.97000,00%0,90K20/05 
 Panca Global1.0101.030930+45+4,66%413,90K20/05 
 Himalaya Energi Perkasa Tbk PT50505000,00%018/05 
 Humpuss1.1751.17589500,00%025/04 
 Batavia Prosperindo Int7.9007.9007.700+0+0,00%009/05 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%1,50K20/05 
 Bank Dinar Indonesia202210196+6+3,06%4,42M20/05 
 Mitrabara Adiperdana7.1257.2506.950+175+2,52%278,70K20/05 
 Blue Bird1.1951.1951.160+25+2,14%4,21M20/05 
 Impack Pratama Industri3.5303.5303.50000,00%4,60M20/05 
 Indonesia Prima510510510-30-5,56%0,10K20/05 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3901.4301.335+35+2,58%49,78M20/05 
 Roda Vivatex6.7007.0006.700-250-3,60%21,70K20/05 
 Merck3.7703.8003.730+10+0,27%117,80K20/05 
 Jakarta Setiabudi760760760+0+0,00%018/05 
 Citra Tubindo2.4002.4002.400-100-4,00%0,20K20/05 
 Sekar Laut2.0902.0902.090-20-0,95%0,20K20/05 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind38038038000,00%0,10K20/05 
 Bintang Mitra268288266-10-3,60%645,50K20/05 
 Tira Austenite400428360+20+5,26%14,90K20/05 
 Inter-Delta256266250-4-1,54%83,00K20/05 
 Mitra Keluarga Karyasehat2.8002.8002.710+60+2,19%14,59M20/05 
 Red Planet Indonesia Tbk677567-1-1,47%145,27M20/05 
 Mitra Energi Persada550580535-15-2,65%15,00K20/05 
 Alakasa Industrindo Tbk298302290-4-1,32%3,60K20/05 
 PP Properti Tbk PT50505000,00%5,41M20/05 
 Argo Pantes Tbk1.4451.4501.365+80+5,86%0,40K20/05 
 Puradelta Lestari Tbk Pt171172170+1+0,59%25,88M20/05 
 Radana Bhaskara Finance Tbk170172165+6+3,66%135,30K20/05 
 Merdeka Copper Gold TBK PT4.8605.1254.860-120-2,41%60,91M20/05 
 Mega Manunggal Property480492476+4+0,84%6,25M20/05 
 Steady Safe TBK PT232234226-4-1,69%1,00M20/05 
 Bukaka Teknik Utama1.0501.1001.05000,00%9,70K20/05 
 Anabatic Technologies Tbk406406400+6+1,50%136,80K20/05 
 Binakarya Jaya Abadi Tbk PT208216202+2+0,97%281,60K20/05 
 Garuda Metalindo Tbk1.0151.050945+5+0,50%486,30K20/05 
 Bank Harda Internasional Tbk PT5.0505.5505.025+25+0,50%17,12M20/05 
 Victoria Insurance Tbk PT158160158-2-1,25%51,50K20/05 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%10,60K20/05 
 Ateliers Mecaniques D’Indonesie134142134-1-0,74%47,70K20/05 
 Primarindo Asia Infrastructure Tbk26427426200,00%4,43M20/05 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT17518117100,00%2,26M20/05 
 Kino Indonesia Tbk PT4.3504.6804.350-320-6,85%1,66M20/05 
 Bank Artos Indonesia8.3758.9007.925-100-1,18%54,27M20/05 
 Mahaka Radio198204180+16+8,79%32,79M20/05 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT146149143+1+0,69%8,77M20/05 
 Cikarang Listrindo690700690-5-0,72%3,02M20/05 
 Duta Intidaya224224218-6-2,61%35,60K20/05 
 Sillo Maritime Perdana1.0001.000955+10+1,01%3,32M20/05 
 Graha Andrasentra50505000,00%0,50K20/05 
 Capital Financial Ind595595580+10+1,71%1,69M20/05 
 Protech Mitra Perkasa585650580-20-3,31%2,41M20/05 
 Indo Komoditi Korpora525650+2+4,00%45,91M20/05 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9751.9851.915+40+2,07%5,46M20/05 
 Paramita Bangun Sarana64065064000,00%0,20K20/05 
 Prodia Widyahusada6.3756.5506.375-175-2,67%554,60K20/05 
 Bintang Oto Global1.3551.3651.350-10-0,73%109,78M20/05 
 Nusantara Pelabuhan595595595+0+0,00%0,70K20/05 
 Anugerah Kagum Karya50505000,00%12,00K20/05 
 Central Omega Resources123125120+2+1,65%17,03M20/05 
 Sumber Energi Andalan515520505+10+1,98%68,40K20/05 
 Perdana Bangun Pusaka1.7802.1901.760-110-5,82%29,50K20/05 
 Industri Dan Perdagangan50505000,00%100,70K20/05 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%0,70K20/05 
 Sariguna Primatirta43243242200,00%5,27M20/05 
 PT Cahayasakti Investindo78807400,00%1,82M20/05 
 PT Pelayaran Tamarin50505000,00%8,74M20/05 
 Terregra Asia61626000,00%1,27M20/05 
 Megapower Makmur92949100,00%1,04M20/05 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%12,90K20/05 
 Buyung Poetra Sembada149149143+3+2,05%2,62M20/05 
 Kirana Megatara28028027400,00%60,30K20/05 
 Hartadinata Abadi20620820400,00%3,23M20/05 
 Integra Indocabinet605610595+5+0,83%13,14M20/05 
 Alfa Energi Investama230234228-2-0,86%368,50K20/05 
 Map Boga Adiperkasa1.5501.5501.550+0+0,00%019/05 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1451.1751.125+5+0,44%21,26M20/05 
 Andalan Perkasa Abadi Tbk PT50505000,00%772,30K20/05 
 Emdeki Utama202202198+3+1,51%827,90K20/05 
 Trisula Textile378378310+0+0,00%018/05 
 Kioson Komersial298302296-2-0,67%1,24M20/05 
 Garuda Maintenance Facility78837800,00%2,70M20/05 
 Malacca Trust Wuwungan136140131-4-2,86%5,17M20/05 
 Kapuas Prima Coal828480+1+1,23%977,18M20/05 
 Maming Enam Sembilan Mineral Tbk PT232240226+6+2,65%78,20K20/05 
 PP Presisi Tbk PT154155150+2+1,32%6,84M20/05 
 Wijaya Karya Bangunan Gedung17217417000,00%4,60M20/05 
 M Cash Integrasi PT13.30013.50012.600+700+5,56%1,07M20/05 
 Pelita Samudera665665635+30+4,72%3,38M20/05 
 Asuransi Jiwa Syariah103106100-1-0,96%150,00K20/05 
 Campina Ice Cream26827226600,00%422,70K20/05 
 Dwi Guna Laksana228234220+4+1,79%77,40K20/05 
 Jasa Armada Indonesia288294282+4+1,41%4,45M20/05 
 Panca Budi Idaman1.7801.7901.750+20+1,14%1,36M20/05 
 Prima Cakrawala Abadi152160150-8-5,00%638,10K20/05 
 LCK Global Kedaton30830830800,00%0,50K20/05 
 Cita Mineral3.0503.0503.000+20+0,66%1,50K20/05 
 Borneo Olah Sarana717468+3+4,41%62,50M20/05 
 Jaya Trishindo288288276+8+2,86%21,70K20/05 
 Sky Energy626561-2-3,13%4,86M20/05 
 Gihon Telekom2.1702.1902.170+20+0,93%16,00K20/05 
 Indah Prakasa Sentosa1.2851.6001.255-60-4,46%20,50K20/05 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property328382328-24-6,82%1,17M20/05 
 Bank BRISyariah1.4401.4501.415+25+1,77%5,34M20/05 
 PT Surya Pertiwi600600585+10+1,69%3,21M20/05 
 Medikaloka Hermina1.3901.3951.370+20+1,46%24,91M20/05 
 Guna Timur Raya165182165-12-6,78%79,19M20/05 
 PT Sarimelati Kencana64565564000,00%340,30K20/05 
 Sriwahana88928700,00%13,01M20/05 
 Asuransi Tugu Pratama1.4201.4351.400+25+1,79%280,80K20/05 
 MNC Studios5.4255.4505.30000,00%316,70K20/05 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.0503.1003.030-20-0,65%5,40M20/05 
 Charnic Capital496505472+16+3,33%52,50K20/05 
 Royal Prima276286270-6-2,13%1,35M20/05 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa720755695+20+2,86%1,65M20/05 
 Batavia Prosperindo Trans222228212-4-1,77%1,94M20/05 
 PT Kendaraan Terminal585595550+35+6,36%11,08M20/05 
 Jaya Sukses Makmur488498488-2-0,41%4,45M20/05 
 MAP Aktif Adiperkasa2.9803.0102.920+60+2,05%270,20K20/05 
 Transcoal Pacific9.1759.1758.600+175+1,94%9,92M20/05 
 Pollux Properti462462370+92+24,86%10,49M20/05 
 Mahkota88089587500,00%5,85M20/05 
 NFC Indonesia6.7256.7505.775+950+16,45%733,30K20/05 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures1.3751.3901.235+100+7,84%30,10M20/05 
 Andira Agro50505000,00%30,00K20/05 
 Trimitra Propertindo197214188+8+4,23%244,22M20/05 
 Madusari Murni Indah276280274+2+0,73%9,30K20/05 
 Arkadia Digital606456+2+3,45%51,81M20/05 
 Pratama Abadi Nusa4.8004.8004.620+100+2,13%75,20K20/05 
 Natura City153154150-1-0,65%26,40K20/05 
 HK Metals Utama50505000,00%51,50K20/05 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT685685685-15-2,14%0,10K20/05 
 Satria Antaran Prima1.2601.4001.260-40-3,08%227,40K20/05 
 Super Energy1.8751.8751.87500,00%018/05 
 Garudafood Putra Putri540545515+15+2,86%9,40M20/05 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.1301.1651.130-15-1,31%717,30K20/05 
 Cahayaputra Asa Keramik888983+1+1,15%2,90M20/05 
 Kota Satu113114106+6+5,61%23,53M20/05 
 Yelooo Integra93969100,00%17,98M20/05 
 Shield On Service382420376-22-5,45%4,32M20/05 
 Dewata Freight50505000,00%21,00K20/05 
 Pool Advista Finance109116108-6-5,22%6,50M20/05 
 Nusantara Voucher1.0251.035890+140+15,82%2,13M20/05 
 Sentral Mitra Informatika218230208-4-1,80%8,51M20/05 
 Satria Mega Kencana294294266+8+2,80%2,90K20/05 
 Urban Jakarta Propertindo328342320-16-4,65%357,40K20/05 
 Mega Perintis1.1101.1101.095+10+0,91%1,41M20/05 
 Phapros1.0101.0101.000+5+0,50%46,50K20/05 
 Sentra Food106107103+2+1,92%155,20K20/05 
 Estika Tata Tiara50505000,00%146,40K20/05 
 Pollux Investasi1.2101.2101.195+10+0,83%270,00K20/05 
 Citra Putra680720680-45-6,21%0,20K20/05 
 Surya Permata Andalan Tbk PT640655640-5-0,78%298,97M20/05 
 Armada Berjaya174175169+1+0,58%23,27M20/05 
 PT Wahana Interfood21822021400,00%185,70K20/05 
 Meta Epsi75767100,00%1,21M20/05 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty525351-1-1,89%4,64M20/05 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom130133126+2+1,56%7,89M20/05 
 Hotel Fitra International256258256-2-0,78%299,90K20/05 
 Bali Bintang Sejahtera360372350+6+1,69%2,18M20/05 
 Communication Cable Systems740760720+10+1,37%212,70K20/05 
 Surya Fajar Capital1.5451.5501.545-5-0,32%392,40K20/05 
 Golden Flower575610575+15+2,68%7,60K20/05 
 Bima Sakti Pertiwi848584-1-1,18%27,70K20/05 
 Darmi Bersaudara50525000,00%3,12M20/05 
 Indonesian Tobacco270272266+4+1,50%477,10K20/05 
 Krida Jaringan Nusantara11011911000,00%010/05 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa276278270+6+2,22%653,60K20/05 
 MNC Vision Networks949791+2+2,17%32,51M20/05 
 Hensel Davest157163152+4+2,61%43,50K20/05 
 Satyamitra Kemas Lestari398404390+4+1,02%1,35M20/05 
 Inocycle188191180+8+4,44%2,78M20/05 
 Arkha Jayanti50505000,00%47,10K20/05 
 Eastparc Hotel90918900,00%465,70K20/05 
 Asuransi Jiwa Sinarmas5.8005.8005.775+0+0,00%017/05 
 Fuji Finance Indonesia73073068000,00%019/05 
 DMS Propertindo50505000,00%168,40K20/05 
 Kencana Energi416432410-14-3,26%2,03M20/05 
 Telefast Indonesia 4.2904.5004.280-210-4,67%23,30K20/05 
 Bhakti Agung Propertindo50505000,00%6,50K20/05 
 Gunung Raja665670605+30+4,72%2,38M20/05 
 Optima Prima120123109+3+2,56%3,00M20/05 
 Nusantara Almazia160199160-11-6,43%20,61M20/05 
 Gaya Abadi530575500+5+0,95%175,06M20/05 
 Trinitan55575400,00%3,88M20/05 
 Itama Ranoraya1.3601.4101.360-50-3,55%2,97M20/05 
 Digital Mediatama Maxima1.9702.0901.965-60-2,96%10,17M20/05 
 Ginting Jaya Energi52535100,00%6,92M20/05 
 Singaraja Putra268270254-2-0,74%5,80K20/05 
 Sinergi Inti108112105+3+2,86%45,36M20/05 
 Dana Brata Luhur780800755+5+0,65%635,20K20/05 
 Mulia Boga Raya1.2151.2451.21000,00%135,40K20/05 
 Palma Serasih193199190+3+1,58%19,83M20/05 
 Asia Sejahtera Mina354358334+20+5,99%1,00K20/05 
 Ifishdeco1.3601.3601.315+60+4,62%55,00K20/05 
 Repower Asia Ind50505000,00%481,10K20/05 
 Indonesia Fibreboard148151145-3-1,99%204,70K20/05 
 Uni Charm1.1751.2051.150-5-0,42%649,40K20/05 
 Putra Mandiri Jembar169174157+10+6,29%4,10M20/05 
 Galva Technologies26426426400,00%41,90K20/05 
 Tourindo Guide707064+4+6,06%1,21M20/05 
 Cisadane Sawit Raya735740700+45+6,52%2,53M20/05 
 Bank Amar Indonesia328334324+4+1,23%6,66M20/05 
 Ashmore Asset1.6451.6501.595+50+3,13%6,10K20/05 
 Royalindo Investa9810193+4+4,26%20,14M20/05 
 Perintis Triniti458460442+14+3,15%5,29M20/05 
 Diamond Food800800795-10-1,23%22,10K20/05 
 Putra Rajawali Kencana50505000,00%3,83M20/05 
 Pratama Widya88088587500,00%211,50K20/05 
 Lancartama Sejati54545300,00%1,47M20/05 
 Era Mandiri Cemerlang Tbk PT778276-4-4,94%23,60M20/05 
 Agro Yasa Lestari PT Tbk272278268+4+1,49%5,96M20/05 
 Diamond Citra50505000,00%19,90K20/05 
 Andalan Sakti717270-1-1,39%593,10K20/05 
 Batulicin Nusantara580600575-5-0,85%369,00K20/05 
 Esta Multi Usaha815885785+35+4,49%1,74M20/05 
 Makmur Berkah525525525+0+0,00%289,80K20/05 
 Metro Health540545525+10+1,89%381,74M20/05 
 Saraswanti Anugerah725770700+15+2,11%12,87M20/05 
 Cahaya Bintang535452+1+1,92%3,12M20/05 
 Cipta Selera4.5604.5604.56000,00%019/05 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%13,90K20/05 
 Karya Bersama50505000,00%844,70K20/05 
 Bumi Benowo50505000,00%35,60K20/05 
 Bhakti Multi Artha1.0051.0101.000-5-0,50%1,40M20/05 
 Cashlez World169174167-1-0,59%2,90M20/05 
 Indosterling4.3204.4104.180-90-2,04%2,55M20/05 
 Megalestari Epack50505000,00%18,00K20/05 
 Pradiksi Gunatama70070070000,00%19,60K20/05 
 Boston Furniture343533-1-2,86%361,30K20/05 
 Pakuan755790635+120+18,90%56,90K20/05 
 Prima Globalindo185185164+14+8,19%8,07M20/05 
 Berlian Laju Tanker Tbk PT50505000,00%15,10K20/05 
 Sunindo Adipersada144165142-6-4,00%83,65M20/05 
 Sumber Global3.2503.5503.190-180-5,25%13,52M20/05 
 Transkon Jaya20020820000,00%5,47M20/05 
 Pinago Utama1.4801.5201.450+30+2,07%135,50K20/05 
 Puri Global Sukses406420394+12+3,05%1,50K20/05 
 Soho Global6.4506.4506.42500,00%5,90K20/05 
 Selaras Citra194198190-4-2,02%133,70K20/05 
 Bank Bisnis5.0005.0004.89000,00%12,30K20/05 
 Kurniamitra Duta460460446+10+2,22%59,80K20/05 
 Grand House1.3501.3501.330+20+1,50%1,02M20/05 
 Rockfields Prop530555525-25-4,50%4,30K20/05 
 Planet Properindo36373500,00%694,30K20/05 
 Morenzo Abadi53585300,00%58,35M20/05 
 Djasa Ubersakti Tbk54565300,00%6,76M20/05 
 Trimitra Prawara1021039900,00%560,50K20/05 
 Victoria Care520520500+15+2,97%3,71M20/05 
 Panca Mitra384394372+8+2,13%26,34M20/05 
 FAP Agri Tbk PT3.5703.5803.560-10-0,28%27,60K20/05 
 Bank Net Indonesia Syariah Tbk PT1.9601.9801.845+65+3,43%79,77M20/05 
 Diagnos Laboratorium Utama PT Tbk274288266-10-3,52%7,05M20/05 
 Widodo Makmur Unggas Tbk PT138138136+2+1,47%8,54M20/05 
 Ulima Nitra PT657364-3-4,41%2,93M20/05 
 Berkah Beton Sadaya Tbk PT4.7505.1254.750-350-6,86%45,25M20/05 
 Sunter Lakeside Hotel Tbk PT910930875+25+2,82%6,78M20/05 
 Zyrexindo Mandiri Buana PT Tbk494500490+4+0,82%3,57M20/05 
 Imago Mulia Persada Tbk PT87948200,00%64,20K20/05 
 Fimperkasa Utama Tbk PT464744-1-2,13%37,40K20/05 
 Triputra Agro Persada Tbk PT715740695+30+4,38%66,60M20/05 
 Nusa Palapa Gemilang PT Tbk131138123+6+4,80%181,64M20/05 
 Lima Dua Lima Tiga PT111114109+1+0,91%19,21M20/05 
 Harapan Duta Pertiwi PT238254198+0+0,00%017/05 
 Triniti Dinamik PT Tbk80817900,00%4,89M20/05 
 Ladangbaja Murni PT Tbk166168145+14+9,21%77,71M20/05 
 Panca Anugrah Wisesa Tbk PT17018415900,00%26,00K20/05 
 Archi Indonesia Tbk PT396404394+6+1,54%3,72M20/05 
 Bank Multiarta Sentosa PT3.5103.5103.51000,00%3,00K20/05 
 Era Graharealty PT Tbk10811410800,00%2,80K20/05 
 Bundamedik Tbk PT59059556000,00%21,15M20/05 
 Falmaco Nonwoven Industri PT Tbk788274-1-1,27%268,90K20/05 
 PAM Mineral Tbk PT879085+2+2,35%65,85M20/05 
 Trimegah Karya Pratama Tbk PT192200188-5-2,54%5,63M20/05 
 DCI Indonesia37.45038.02537.400-325-0,86%3,20K20/05 
 Bukalapak.com PT316324304+20+6,76%490,33M20/05 
 Hasnur Internasional Shipping Tbk PT232232214+14+6,42%18,95M20/05 
 Bank JTrust Indonesia Tbk PT171181171-12-6,56%3,87M20/05 
 Solusi Sinergi Digital Tbk PT354410354-26-6,84%197,52M20/05 
 Indo Oil Perkasa PT190194184+7+3,83%1,17M20/05 
 Geoprima Solusi Tbk PT9810093-2-2,00%815,80K20/05 
 Prima Andalan Mandiri Tbk PT7.4007.4256.600+900+13,85%3,62M20/05 
 Kedoya Adyaraya Tbk PT1.3601.3601.31000,00%5,30K20/05 
 Global Sukses Solusi Tbk PT234234224+8+3,54%713,60K20/05 
 Surya Biru Murni Acetylene Tbk PT14214614000,00%7,05M20/05 
 Cemindo Gemilang Tbk PT895910830+25+2,87%76,38M20/05 
 GTS Internasional Tbk PT576157-1-1,72%11,34M20/05 
 IDeA Indonesia Akademi Tbk PT545652+1+1,89%2,66M20/05 
 Formosa Ingredient Factory PT Tbk194196189+1+0,52%554,80K20/05 
 Indointernet Tbk PT18.75018.75018.500+250+1,35%7,40K20/05 
 Ace Oldfields PT727370+1+1,41%3,00M20/05 
 Damai Sejahtera Abadi Tbk PT1.7601.8301.645+105+6,34%5,92M20/05 
 Dayamitra Telekomunikasi PT685685660+20+3,01%61,78M20/05 
 Caturkarda Depo Bangunan PT Tbk505505500+5+1,00%250,70K20/05 
 Perma Plasindo Tbk PT130134130-2-1,52%5,12M20/05 
 Widodo Makmur Perkasa PT122126120+1+0,83%34,80M20/05 
 Jaya Swarasa Agung PT186191185-4-2,11%143,90K20/05 
 Wira Global Solusi Tbk PT186188180+4+2,20%5,99M20/05 
 Cisarua Mountain Dairy Tbk PT4.1004.2204.100-100-2,38%3,13M20/05 
 RMK Energy PT Tbk540615540-40-6,90%82,66M20/05 
 Obm Drilchem PT991019900,00%479,40K20/05 
 Avia Avian PT Tbk785800740+40+5,37%68,91M20/05 
 Indo Pureco Pratama Tbk PT310310290+20+6,90%21,35M20/05 
 Wahana Inti MakmurTbk PT298300282+16+5,67%55,93M20/05 
 Bintang Samudera Mandiri Lines Tbk PT1.3851.4951.380-95-6,42%10,24M20/05 
 Dharma Polimetal Tbk PT57058556500,00%12,31M20/05 
 Adaro Minerals Indonesia Tbk PT2.4302.4702.250+130+5,65%206,09M20/05 
 Semacom Integrated Tbk PT264270254+4+1,54%7,69M20/05 
 Autopedia Sukses Lestari Tbk PT198202195+2+1,02%45,47M20/05 
 Net Visi Media Tbk PT328338326-4-1,20%3,76M20/05 
 Mitra Angkasa Sejahtera PT Tbk50515000,00%15,54M20/05 
 Champ Resto Indonesia PT1.1001.1001.060+30+2,80%5,20M20/05 
 Nusatama Berkah Tbk PT50505000,00%911,30K20/05 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT73,0076,0073,000,000,00%13,93M20/05 
 Sumber Mas Konstruksi Tbk PT234,00236,00230,000,000,00%152,10K20/05 
 Nanotech Indonesia Global Tbk PT57,0058,0053,000,000,00%10,10M20/05 
 Sumber Tani Agung Resources Tbk PT1.030,001.070,001.010,00+25,00+2,49%40,91M20/05 
 Sepeda Bersama Indonesia Tbk PT218,00228,00214,000,000,00%9,13M20/05 
 Wir Asia Tbk PT770,00830,00755,00+20,00+2,67%128,25M20/05 
 Sigma Energy Compressindo Tbk PT143,00155,00118,00+24,00+20,17%137,42M20/05 
 GoTo Gojek Tokopedia PT304,00314,00262,00+24,00+8,57%4,24B20/05 
 Teladan Prima Agro PT Tbk725,00750,00675,00+45,00+6,62%2,69M20/05 
 Murni Sadar Tbk PT1.705,001.710,001.640,00+75,00+4,60%20,37M20/05 
 Winner Nusantara Jaya Tbk PT138,00148,00138,00-10,00-6,76%36,97M20/05 
 Indo Boga Sukses Tbk PT121,00121,00120,00+1,00+0,83%4,59M20/05 
Registrera dig med Google
eller
Registrera dig med e-post