Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci91,6092,2091,10-0,40-0,43%151,48K14:19:00 
 Malath31,0531,7030,95-0,45-1,43%705,82K14:17:00 
 Medgulf23,9824,3823,88-0,20-0,83%197,89K14:10:00 
 Allianz sf25,3025,6525,30-0,50-1,94%188,96K14:19:00 
 Salama24,0424,3623,90-0,34-1,39%296,26K14:11:00 
 Walaa Cooperative Insurance21,5021,9621,50-0,42-1,92%418,81K14:15:00 
 Arabian shield23,7424,1223,70-0,30-1,25%211,99K14:10:00 
 Sabb takaful30,6031,1530,05-0,55-1,77%117,62K14:19:00 
 Saico22,2022,3222,200,000,00%249,53K14:10:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,6617,8017,60-0,18-1,01%171,45K14:19:00 
 Alahli takaful41,1041,3540,35-0,25-0,60%395,01K14:19:00 
 Allied Insurance43,1043,5043,00-0,35-0,81%128,05K14:16:00 
 Aicc38,2038,3038,00+0,20+0,53%130,41K14:11:00 
 Al Etihad Cooperative Insurance Co SJSC23,2423,3623,10-0,16-0,68%292,50K13:58:00 
 Sagr insurance14,6015,2814,56-0,58-3,82%1,79M14:19:00 
 Uca31,1531,2030,75+0,10+0,32%393,34K14:18:00 
 Saudi reinsurance17,9218,1217,90-0,26-1,43%768,22K14:18:00 
 Bupa arabia150,40151,00148,80-1,20-0,79%77,08K14:10:00 
 Arcci99,40100,4098,70-1,20-1,19%88,95K13:53:00 
 CHUBB Arabia Cooperative31,1031,7531,00-0,85-2,66%159,17K13:52:00 
 AXA Cooperative Insurance37,2037,6536,95-0,50-1,33%278,99K13:53:00 
 Gulf General Insurance16,0216,3216,00-0,30-1,84%893,75K14:10:00 
 Buruj28,2028,5528,20-0,40-1,40%125,19K14:12:00 
 Al alamiya28,5028,8528,50-0,50-1,72%119,05K14:10:00 
 Savola group39,0539,5039,00-0,50-1,26%436,76K14:19:00 
 Wafrah for Industry and Development157,60160,60157,40-0,60-0,38%112,86K14:16:00 
 Sa dairy & food163,80164,60163,80-1,20-0,73%6,21K13:57:00 
 Almarai co.57,8058,5057,30-0,60-1,03%448,06K14:10:00 
 Anaam holding101,00102,80101,00-2,00-1,94%407,18K14:18:00 
 Halwani bros99,60101,0099,60-1,20-1,19%55,16K14:14:00 
 Herfy foods63,4064,2063,40-0,90-1,40%56,61K14:16:00 
 Natl agr dev37,6538,0537,50-0,45-1,18%386,16K14:18:00 
 Al Gassim Investment Holding29,9530,4529,95-0,45-1,48%248,24K14:17:00 
 TADCO39,1040,1039,00-1,15-2,86%1,56M14:17:00 
 Saudi fisherie55,9057,0055,90-1,20-2,10%436,52K14:18:00 
 Sharqiya dev co114,40116,40113,60-0,20-0,17%785,55K14:16:00 
 Jouf agr dev c80,9082,1080,90-1,10-1,34%469,30K14:19:00 
 Jazan dev co25,0025,3024,96-0,35-1,38%644,55K14:17:00 
 Riyad bank26,8526,8526,60+0,20+0,75%658,48K14:10:00 
 Al jazira bank18,3018,3618,24-0,02-0,11%2,16M14:15:00 
 Saudi inv bank16,7016,8016,640,000,00%827,59K14:11:00 
 Banque sa france40,2040,2540,000,000,00%199,78K14:10:00 
 Sabb32,5532,7032,35-0,05-0,15%456,74K14:10:00 
 Arab bank23,0023,0622,84-0,14-0,61%221,88K14:10:00 
 Al-rajhi bank121,60122,00121,00-0,60-0,49%2,34M14:16:00 
 Bank albilad40,7040,8040,20-0,05-0,12%553,32K14:13:00 
 Alinma23,7423,9423,70-0,24-1,00%5,11M14:18:00 
 Bci46,0549,0046,05-2,45-5,05%2,82M14:19:00 
 Maaden79,6079,7078,100,000,00%520,08K14:10:00 
 Astra industry43,4544,8543,15-0,15-0,34%815,39K14:16:00 
 Alsorayai group129,40131,60122,80+7,40+6,07%2,30M14:18:00 
 Shaker28,6529,7528,60-0,45-1,55%2,93M14:19:00 
 Ssp29,6529,9529,65-0,35-1,17%296,11K14:14:00 
 Chemanol34,1035,1534,00-0,70-2,01%2,48M14:19:00 
 Petrochem49,4049,9549,00+0,40+0,82%728,42K14:19:00 
 Sa basic industry123,40123,60122,60-1,60-1,28%1,99M14:10:00 
 SABIC AgriNutrients151,00152,00147,00+1,40+0,94%344,90K14:15:00 
 Sa refineries162,80164,60162,60-1,80-1,09%147,48K14:15:00 
 Saudi ceramics64,9066,5064,90-1,60-2,41%245,72K14:18:00 
 Nat industry21,1421,4221,04-0,30-1,40%4,34M14:15:00 
 Pharmaceutical49,0049,8049,00-0,80-1,61%316,74K14:19:00 
 Natl gas & industry60,9061,4060,60-0,60-0,98%189,31K14:13:00 
 Nat gypsum co48,8049,9548,35-0,95-1,91%643,36K14:12:00 
 Saudi cable27,1028,0027,00-0,85-3,04%428,38K14:18:00 
 Saudi adv industry52,8053,6052,40-0,70-1,31%1,53M14:17:00 
 Sa indust dev22,1422,5222,14-0,42-1,86%574,43K14:18:00 
 AYYAN Investment Co SJSC24,8025,1024,80-0,35-1,39%379,03K14:10:00 
 Nat co glass 40,4541,1040,40-0,75-1,82%806,30K14:19:00 
 Amiantit24,2024,4424,10-0,26-1,06%186,97K14:12:00 
 Alujain67,1068,8067,10-1,80-2,61%139,10K13:59:00 
 Fipco67,0068,1066,90-1,20-1,76%212,80K14:18:00 
 Saudi ind services42,2542,7042,10-0,50-1,17%404,86K14:14:00 
 Arabian pipe19,7820,0019,72-0,26-1,30%487,86K14:10:00 
 Nama chems co45,9046,8545,90-0,80-1,71%120,84K14:10:00 
 Natl metal38,4539,1038,35-0,70-1,79%499,31K14:19:00 
 Saudi chemical41,6042,0041,55-0,40-0,95%137,82K14:17:00 
 Zamil ind inv38,5039,3038,25-0,70-1,79%684,28K14:19:00 
 Saudi ind inv37,0037,7537,00-0,95-2,50%1,70M14:18:00 
 Yansab67,7068,3067,50-0,70-1,02%486,84K14:15:00 
 Saudi paper61,6062,5061,60-0,60-0,96%129,02K14:18:00 
 Sahara International Petrochemical37,9038,0536,80+0,60+1,61%5,01M14:19:00 
 Al babtain39,4039,9039,20+0,10+0,25%887,09K14:15:00 
 Adv petrochemicals71,8072,2071,30-0,30-0,42%534,77K14:19:00 
 Alabdullatif34,9035,4534,85-0,60-1,69%469,60K14:14:00 
 Saudi kayan18,7618,8218,52+0,10+0,54%6,10M14:18:00 
 Svcp99,1099,9099,00-0,90-0,90%185,08K14:12:00 
 Mesc22,3222,9222,32-0,58-2,53%392,31K14:13:00 
 Petro rabigh26,8526,9026,60-0,05-0,19%1,67M14:19:00 
 Arab cement co41,8042,8541,65-1,00-2,34%505,88K14:15:00 
 Yamamah cement30,9531,9030,85-1,00-3,13%568,50K14:19:00 
 Saudi cement62,9063,2062,80-0,40-0,63%161,72K14:13:00 
 Qassim cement83,0083,0082,80+0,10+0,12%44,74K13:55:00 
 Cement south74,1074,5074,10-0,40-0,54%56,74K14:19:00 
 Yanbu cement41,8542,1541,75-0,30-0,71%206,91K13:58:00 
 Cement east50,1050,4050,00-0,50-0,99%75,89K14:16:00 
 Tabuk cement20,6820,8020,52-0,16-0,77%566,13K14:12:00 
 A.othaim markets114,60115,80114,60-0,80-0,69%50,89K14:19:00 
 Mouwasat med 181,00185,20181,00-2,80-1,52%67,48K14:11:00 
 Dur Hospitality32,6032,9532,50-0,40-1,21%194,65K14:10:00 
 Saudi real est23,8024,1823,62-0,40-1,65%1,08M14:18:00 
 Nat shipping c37,5537,7037,45-0,25-0,66%449,92K14:12:00 
 Public transport26,7527,1026,75-0,35-1,29%867,46K14:18:00 
 Saudi automotibles35,7536,1535,70-0,35-0,97%414,92K14:12:00 
 Tihama50,8052,1050,80-1,30-2,50%290,37K14:17:00 
 Assir trading24,1024,4424,10-0,32-1,31%332,94K14:12:00 
 Taibah34,6035,2534,40-0,05-0,14%1,55M14:18:00 
 Makkah constru72,0074,8072,00-2,90-3,87%306,11K14:19:00 
 Batic Investments and Logistics44,5046,7044,40-1,40-3,05%926,34K14:16:00 
 Al Baha Invest40,6541,2040,50-0,70-1,69%479,40K14:19:00 
 Saudi ind exports123,80126,40121,20+1,00+0,81%641,68K14:19:00 
 Arriyadh dev28,5528,9528,40+0,05+0,18%717,00K14:18:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent79,0081,4079,00-1,30-1,62%1,32M14:17:00 
 Ahmed fitaihi55,6056,4055,60-0,50-0,89%347,72K14:18:00 
 Jarir mkting c209,00210,00208,20-0,60-0,29%26,16K14:10:00 
 Aldrees73,0074,0072,20-0,80-1,08%308,49K14:12:00 
 Sa res & mktin162,20166,00161,00-2,00-1,22%83,15K14:10:00 
 Emaar econ city13,4013,6013,16+0,14+1,06%14,72M14:19:00 
 Red sea housing28,9529,0028,20-0,05-0,17%317,71K14:10:00 
 Alhokair21,5621,9221,30-0,38-1,73%1,34M14:17:00 
 Jabal omar31,8532,2031,75-0,20-0,62%1,01M14:18:00 
 Budget saudi47,4048,0047,30-0,60-1,25%234,61K14:15:00 
 Sppc27,7028,2027,50-0,35-1,25%322,28K14:18:00 
 Kingdom11,6011,6610,86+0,56+5,07%4,76M14:17:00 
 Alkhaleej trng28,4028,6028,30-0,20-0,70%329,48K14:17:00 
 Dar al arkan10,1610,3010,16-0,14-1,36%21,72M14:19:00 
 Saudi electric26,9027,3526,85-0,55-2,00%4,19M14:14:00 
 Saudi telecom131,80132,00130,60+0,20+0,15%414,52K14:10:00 
 Etihad etisala30,5030,8030,45-0,30-0,97%820,64K14:15:00 
 ZAIN KSA14,0014,0813,94-0,12-0,85%2,87M14:17:00 
 Atheeb telecom33,60034,40033,600-0,900-2,61%663,36K14:12:00 
 Jouf Cement12,6212,8412,60-0,22-1,71%1,24M14:16:00 
 Wataniya Insurance51,1053,3051,10-1,60-3,04%560,24K14:17:00 
 Amana Insurance51,2052,0051,10-0,50-0,97%67,16K14:17:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,1039,7538,70+0,60+1,56%1,92M14:19:00 
 KEC19,8020,0219,74-0,24-1,20%706,70K14:11:00 
 United Electronics144,40146,00144,00-1,60-1,10%101,80K14:10:00 
 Hail Cement16,9217,0216,90-0,10-0,59%432,23K14:13:00 
 Takween Advanced Industries21,9422,4821,94-0,34-1,53%629,33K14:14:00 
 Seera Group21,4021,5621,38-0,16-0,74%2,65M14:17:00 
 Najran Cement20,8021,0420,80-0,30-1,42%1,14M14:14:00 
 City Cement Co27,1527,4527,15-0,25-0,91%486,06K14:13:00 
 Saudi Airlines Catering87,9089,2086,70-1,40-1,57%395,95K14:18:00 
 Saudi Enaya Cooperative Insurance42,0542,5542,00-0,50-1,18%86,91K14:11:00 
 Tokio Marine Saudi Arabia34,4535,3034,45-0,30-0,86%369,62K14:17:00 
 Dallah Healthcare71,4072,2071,20-0,90-1,24%88,31K14:10:00 
 National Medical Care64,4065,5064,00-1,40-2,13%203,03K13:57:00 
 Northern Region Cement Co16,3016,7216,28-0,44-2,63%1,91M14:16:00 
 Aljazira Takaful Taawuni Company28,9029,3528,90-0,40-1,37%208,89K14:10:00 
 Bawan43,2544,1542,70+0,75+1,76%1,98M14:19:00 
 Al Hokair Group23,4824,0823,42-0,44-1,84%800,14K14:10:00 
 Umm Al-Qura29,1029,6029,05-0,55-1,85%324,40K14:15:00 
 Saudi Marke36,0536,4535,95-0,15-0,41%223,67K13:59:00 
 Al Hammadi Co39,5540,2039,55-0,75-1,86%507,23K14:16:00 
 National Com Bnk60,4060,7060,20-0,50-0,82%1,21M14:15:00 
 Electrical Industries32,9533,8032,80-0,70-2,08%894,06K14:10:00 
 Middle East Paper Co43,3544,1542,75-0,80-1,81%568,93K14:13:00 
 Saudi Company Hardware63,2064,5063,20-1,10-1,71%213,80K14:15:00 
 Saudi Ground Services Co34,9536,5033,90-1,00-2,78%1,35M14:18:00 
 Al Andalus Property20,4020,8820,40-0,48-2,30%906,68K14:17:00 
 Middle East Healthcare37,8038,1037,60-0,35-0,92%386,63K14:17:00 
 Al Yamamah Steel48,5049,6048,50-1,20-2,41%1,26M14:17:00 
 Lazurde for Jewelry24,0824,5023,90-0,50-2,03%1,28M14:17:00 
 Riyad REIT10,6010,7010,56-0,06-0,56%84,70K13:03:00 
 AlJazira REIT27,6028,5027,45+0,25+0,91%1,23M14:19:00 
 Abdullah Saad Mohammed50,7051,1050,60-0,40-0,78%244,52K14:11:00 
 Al Omran Industrial115,80118,00115,80-2,20-1,86%222,91K14:17:00 
 Baazeem Trading129,00130,40128,00-1,20-0,92%125,03K14:19:00 
 Sadr Logistics420,00429,80420,00-8,60-2,01%162,03K14:18:00 
 Arab Sea Information156,60158,40154,40-0,80-0,51%369,80K14:17:00 
 Raydan27,8528,7027,60-0,85-2,96%1,84M14:18:00 
 Jadwa REIT Al Haramain9,009,119,00-0,10-1,10%831,92K14:15:00 
 Taleem REIT14,6415,0214,64-0,16-1,08%257,98K14:10:00 
 Al Aseel87,2088,7087,00-1,80-2,02%154,01K14:11:00 
 Al Kathiri83,5085,0083,30-0,40-0,48%661,09K14:17:00 
 Zahrat Al Waha86,4088,0086,00-0,70-0,80%171,60K14:13:00 
 Al Maather REIT9,209,279,19-0,07-0,76%131,70K13:31:00 
 Mulkia Gulf10,2210,2210,200,000,00%49,01K12:40:00 
 Musharaka10,1210,2010,08-0,04-0,39%326,37K14:13:00 
 AlAhli REITs13,4813,7013,48-0,14-1,03%130,09K13:55:00 
 Al Mashaar10,1610,2610,10-0,04-0,39%602,82K14:14:00 
 Derayah REIT13,2613,3213,24-0,04-0,30%107,49K14:13:00 
 Al Rajhi REIT12,6012,7012,58-0,06-0,47%147,80K13:55:00 
 Sedco Capital12,9813,1212,98-0,12-0,92%166,13K14:10:00 
 Leejam Sports99,20101,6098,30-0,30-0,30%303,21K14:19:00 
 National Company Learning66,1066,8066,00-0,70-1,05%12,43K13:59:00 
 Jadwa REIT Saudi14,4214,5014,40-0,08-0,55%127,70K14:10:00 
 Al Moammar Info167,00167,00165,00+0,60+0,36%94,74K14:12:00 
 Arabian Centres24,9825,2524,90-0,22-0,87%418,67K14:13:00 
 Bonyan REIT10,0610,0810,00+0,02+0,20%561,57K14:10:00 
 Alkhabeer REIT9,689,699,64-0,03-0,31%130,64K13:59:00 
 Mefic REIT8,008,098,00-0,09-1,11%368,06K14:15:00 
 Swicorp Wabel REIT8,028,098,02-0,07-0,87%776,16K13:58:00 
 Ataa61,2063,0061,20-2,00-3,16%265,12K14:18:00 
 Maharah Human Res82,3084,6082,00-1,80-2,14%1,08M14:19:00 
 Saudi Aramco35,0035,0034,900,000,00%4,43M14:19:00 
 Dr Sulaiman179,40180,00177,60-0,60-0,33%55,38K14:10:00 
 Amlak Intl23,7423,9823,72-0,20-0,84%1,22M14:18:00 
 Bindawood109,60111,60108,60-1,20-1,08%304,50K14:10:00 
 Alkhorayef Water and Power Technologies Co127,40128,80124,00+2,20+1,76%697,41K14:19:00 
 Theeb Rent a Car Company SJSC65,6066,1065,40-0,60-0,91%195,06K14:17:00 
 Tanmiah Food Company SCJSC109,00111,00109,00-2,00-1,80%292,79K14:15:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post