Heta nyheter
Investing Pro 0
NYHET! Handlingsinriktade insikter på InvestingPro+ Prova 7 dagar gratis

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci73,3074,0071,90+0,30+0,41%173,11K08/12 
 Malath11,1011,1010,72+0,36+3,35%325,25K08/12 
 Medgulf8,468,608,39+0,06+0,71%135,06K08/12 
 Allianz sf13,3613,3612,98+0,24+1,83%87,61K08/12 
 Salama13,5613,9013,56-0,14-1,02%67,80K08/12 
 Walaa Cooperative Insurance13,5613,6013,24+0,36+2,73%197,63K08/12 
 Arabian shield17,4017,4017,00+0,34+1,99%143,49K08/12 
 Saico12,9412,9411,78+1,16+9,85%155,79K08/12 
 Gulf union8,909,148,75+0,22+2,53%119,02K08/12 
 Allied Insurance11,7011,8011,46+0,32+2,81%60,36K08/12 
 Aicc10,5810,6010,30+0,18+1,73%98,59K08/12 
 Al Etihad Cooperative Insurance Co SJSC14,8014,8014,46+0,40+2,78%29,57K08/12 
 Sagr insurance13,1413,2213,04+0,08+0,61%95,09K08/12 
 Uca7,577,747,43+0,14+1,88%661,16K08/12 
 Saudi reinsurance14,0014,3014,00+0,04+0,29%185,56K08/12 
 Bupa arabia166,00167,00161,60-0,40-0,24%42,64K08/12 
 Arcci84,3085,0083,00+1,10+1,32%83,92K08/12 
 CHUBB Arabia Cooperative15,8416,2415,54+0,20+1,28%116,43K08/12 
 Gulf Insurance Group25,9526,1025,05+0,50+1,96%137,38K08/12 
 Gulf General Insurance6,947,006,81+0,09+1,31%904,73K08/12 
 Buruj16,5018,0016,30-0,16-0,96%371,77K08/12 
 Al alamiya11,4211,9811,14+0,30+2,70%295,78K08/12 
 Savola group26,9027,2526,80+0,10+0,37%189,52K08/12 
 Wafrah for Industry and Development28,5028,7528,20-0,10-0,35%111,90K08/12 
 Sa dairy & food212,00212,00203,60-1,00-0,47%44,03K08/12 
 Almarai co.52,8052,9052,00+0,70+1,34%375,77K08/12 
 Anaam holding21,2621,4021,02+0,12+0,57%430,02K08/12 
 Halwani bros47,3048,3047,30-0,60-1,25%16,33K08/12 
 Herfy foods34,9535,0034,65+0,10+0,29%21,68K08/12 
 Natl agr dev22,0622,1821,80+0,16+0,73%209,08K08/12 
 Al Gassim Investment Holding18,2618,9018,26-0,40-2,14%165,59K08/12 
 TADCO15,2415,4015,00-0,10-0,65%148,23K08/12 
 Saudi fisherie27,5528,1027,50-0,05-0,18%140,13K08/12 
 Sharqiya dev co51,8052,5051,70-0,20-0,38%60,11K08/12 
 Jouf agr dev c45,5046,0044,50+0,40+0,89%137,98K08/12 
 Jazan dev co12,0812,2012,00-0,02-0,17%127,64K08/12 
 Riyad bank30,7031,1030,10+0,30+0,99%1,69M08/12 
 Al jazira bank20,0420,2019,56+0,14+0,70%3,40M08/12 
 Saudi inv bank17,7417,9617,68-0,26-1,44%318,31K08/12 
 Banque sa france37,0537,5536,40-0,10-0,27%620,80K08/12 
 Sabb36,8536,8534,90+1,30+3,66%1,52M08/12 
 Arab bank30,0530,9529,35-0,50-1,64%1,02M08/12 
 Al-rajhi bank75,0076,3073,80+1,00+1,35%6,67M08/12 
 Bank albilad47,3047,4046,300,000,00%2,08M08/12 
 Alinma31,4032,2531,05-0,20-0,63%7,27M08/12 
 Bci34,8534,8534,00+0,35+1,01%106,15K08/12 
 Ma’aden68,6068,9066,20+2,30+3,47%1,97M08/12 
 Astra industry49,4049,4047,40+1,80+3,78%144,21K08/12 
 Alsorayai group40,3041,8040,10+0,10+0,25%86,03K08/12 
 Shaker18,7618,8018,56+0,10+0,54%131,47K08/12 
 Ssp18,9819,1218,82+0,08+0,42%32,03K08/12 
 Chemanol26,5527,1526,10-0,60-2,21%1,17M08/12 
 Sa basic industry81,5082,3080,00+1,50+1,88%1,99M08/12 
 SABIC AgriNutrients137,60137,60132,80+3,60+2,69%1,09M08/12 
 Sa refineries74,2075,8073,50-1,60-2,11%236,13K08/12 
 Saudi ceramics30,3030,3529,90+0,30+1,00%399,42K08/12 
 Nat industry11,9011,9811,44+0,36+3,12%4,44M08/12 
 Pharmaceutical23,3023,3022,92+0,32+1,39%29,15K08/12 
 Natl gas & industry50,8051,6050,40-0,60-1,17%132,25K08/12 
 Nat gypsum co23,0423,3222,60+0,14+0,61%123,97K08/12 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry31,4531,8031,10-0,20-0,63%453,52K08/12 
 Sa indust dev10,9211,0010,84-0,06-0,55%232,35K08/12 
 AYYAN Investment Co SJSC14,5014,5014,30+0,20+1,40%101,85K08/12 
 Nat co glass 34,9035,1534,45-0,15-0,43%93,27K08/12 
 Amiantit33,7034,0033,10-0,15-0,44%121,63K08/12 
 Alujain36,4036,9535,25+0,65+1,82%992,04K08/12 
 Fipco36,4036,7536,10+0,10+0,28%83,25K08/12 
 Saudi ind services21,0621,2020,92-0,06-0,28%298,42K08/12 
 Arabian pipe38,8039,3038,75-0,60-1,52%28,91K08/12 
 Nama chems co37,2037,7536,45+0,15+0,40%105,48K08/12 
 Natl metal16,6816,9616,64+0,06+0,36%101,23K08/12 
 Saudi chemical26,0526,6526,00-0,15-0,57%91,99K08/12 
 Zamil ind inv16,4216,5016,10+0,22+1,36%94,83K08/12 
 Saudi ind inv21,2021,2020,80+0,30+1,44%1,53M08/12 
 Yansab40,0540,4539,75+0,35+0,88%940,99K08/12 
 Saudi paper22,1222,1221,58+0,02+0,09%129,30K08/12 
 Sahara International Petrochemical34,9535,3033,80+0,35+1,01%2,19M08/12 
 Al babtain21,8621,9021,60+0,24+1,11%79,16K08/12 
 Adv petrochemicals41,0541,1539,85+0,45+1,11%715,94K08/12 
 Alabdullatif16,5016,6616,20-0,18-1,08%113,15K08/12 
 Saudi kayan11,8011,9611,70+0,14+1,20%1,26M08/12 
 Svcp40,1540,5540,00+0,40+1,01%47,55K08/12 
 Mesc9,9910,089,96-0,01-0,10%94,33K08/12 
 Petro rabigh10,7410,7810,56+0,06+0,56%5,53M08/12 
 Arab cement co33,1533,4032,75+0,05+0,15%195,06K08/12 
 Yamamah cement26,0026,5026,00-0,35-1,33%191,79K08/12 
 Saudi cement50,6050,8050,100,000,00%125,81K08/12 
 Qassim cement60,5061,0060,00-1,10-1,79%55,58K08/12 
 Cement south49,6550,0049,20-0,05-0,10%52,74K08/12 
 Yanbu cement33,3534,5033,35-0,90-2,63%233,79K08/12 
 Cement east39,3039,3039,000,000,00%4,26K08/12 
 Tabuk cement14,9815,1814,98-0,16-1,06%131,35K08/12 
 A.othaim markets108,80111,00108,00-2,20-1,98%152,97K08/12 
 Mouwasat med 182,00185,40173,20+3,20+1,79%185,50K08/12 
 Dur Hospitality19,4019,5019,20-0,20-1,02%29,14K08/12 
 Saudi real est11,3811,4211,260,000,00%316,94K08/12 
 Nat shipping c27,0027,0526,75+0,15+0,56%81,20K08/12 
 Public transport16,1016,1416,00+0,04+0,25%133,91K08/12 
 Saudi automotibles31,3031,5530,95-0,20-0,63%155,65K08/12 
 Tihama105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding10,5410,7010,52+0,02+0,19%100,05K08/12 
 Taibah25,9026,0025,70+0,15+0,58%94,41K08/12 
 Makkah constru63,2063,2061,80+0,20+0,32%14,15K08/12 
 Batic Investments and Logistics23,8823,9223,74-0,04-0,17%79,43K08/12 
 Al Baha Invest12,6212,7612,60-0,04-0,32%164,81K08/12 
 Saudi ind exports33,4033,8032,80+0,25+0,75%338,70K08/12 
 Arriyadh dev18,0018,0417,82+0,06+0,33%293,43K08/12 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent21,2022,7820,92-1,70-7,42%1,62M08/12 
 Ahmed fitaihi30,4030,9530,10-0,20-0,65%91,42K08/12 
 Jarir mkting c157,40158,60156,40+0,60+0,38%57,53K08/12 
 Aldrees71,5072,4071,40-0,30-0,42%63,87K08/12 
 Sa res & mktin186,00186,00181,00+0,20+0,11%43,13K08/12 
 Emaar econ city8,258,348,15+0,17+2,10%685,16K08/12 
 Red sea housing24,2024,9224,14+0,50+2,11%122,79K08/12 
 Alhokair16,8017,0016,70-0,20-1,18%121,76K08/12 
 Jabal omar17,5217,7017,18-0,04-0,23%1,88M08/12 
 Budget saudi47,2547,3045,60+1,00+2,16%375,99K08/12 
 Sppc19,1619,5819,02-0,24-1,24%207,44K08/12 
 Kingdom7,617,717,60-0,13-1,68%259,11K08/12 
 Alkhaleej trng14,1814,2414,12+0,08+0,57%115,74K08/12 
 Dar al arkan13,4813,7013,48-0,12-0,88%3,84M08/12 
 Saudi electric23,5023,6022,92+0,58+2,53%716,70K08/12 
 Saudi telecom36,5536,6036,00+0,55+1,53%3,17M08/12 
 Etihad etisala33,9034,2033,10-0,15-0,44%690,92K08/12 
 ZAIN KSA10,6010,8210,60-0,20-1,85%1,43M08/12 
 Atheeb telecom50,20053,20049,550-1,700-3,28%771,69K08/12 
 Jouf Cement11,5011,5411,50-0,02-0,17%110,06K08/12 
 Wataniya Insurance14,6014,9614,32+0,22+1,53%208,16K08/12 
 Amana Insurance8,828,928,61+0,21+2,44%572,52K08/12 
 United Wire Factories24,3824,5024,00+0,40+1,67%102,21K08/12 
 KEC10,9011,0010,80+0,08+0,74%137,78K08/12 
 United Electronics72,5073,0071,900,000,00%75,60K08/12 
 Hail Cement11,5811,6011,50-0,02-0,17%63,23K08/12 
 Takween Advanced Industries9,209,209,07+0,10+1,10%87,17K08/12 
 Seera Group17,9018,0017,74+0,12+0,67%535,15K08/12 
 Najran Cement12,1612,1612,04+0,12+1,00%170,96K08/12 
 City Cement Co19,0019,0418,70+0,04+0,21%121,38K08/12 
 Saudi Airlines Catering74,2074,4072,60+0,40+0,54%125,04K08/12 
 Saudi Enaya Cooperative Insurance9,349,629,18+0,24+2,64%2,68M08/12 
 Tokio Marine Saudi Arabia15,8616,2415,76-0,06-0,38%125,20K08/12 
 Dallah Healthcare154,80158,00149,40-3,20-2,03%249,91K08/12 
 National Medical Care71,8072,3070,70+0,70+0,98%100,47K08/12 
 Northern Region Cement Co11,0811,0811,00+0,04+0,36%241,45K08/12 
 Aljazira Takaful Taawuni Company15,1415,3614,98+0,24+1,61%139,21K08/12 
 Bawan32,0532,5532,05-0,05-0,16%36,30K08/12 
 Al Hokair Group19,9420,2019,82+0,14+0,71%130,47K08/12 
 Umm Al-Qura16,9617,0016,78-0,02-0,12%194,48K08/12 
 Saudi Marke19,0019,0418,880,000,00%54,70K08/12 
 Al Hammadi Co41,6041,9041,10+0,45+1,09%138,59K08/12 
 National Com Bnk46,9047,7045,75+0,60+1,30%5,18M08/12 
 Electrical Industries24,4224,6024,34+0,10+0,41%20,50K08/12 
 Middle East Paper Co29,0529,3528,25+0,80+2,83%1,45M08/12 
 Saudi Company Hardware28,3528,6028,10+0,45+1,61%37,02K08/12 
 Saudi Ground Services Co22,6222,7222,48-0,02-0,09%89,33K08/12 
 Al Andalus Property15,1015,1214,90+0,10+0,67%58,25K08/12 
 Middle East Healthcare26,3026,5026,05+0,05+0,19%96,20K08/12 
 Al Yamamah Steel23,6823,7023,00+0,68+2,96%183,83K08/12 
 Lazurde for Jewelry12,9813,0412,90-0,02-0,15%103,22K08/12 
 Riyad REIT10,2810,5210,16+0,18+1,78%592,30K08/12 
 AlJazira REIT17,3617,4016,90+0,36+2,12%40,11K08/12 
 Abdullah Saad Mohammed28,7029,0028,30-0,25-0,86%252,40K08/12 
 Development Works Food174,20176,80171,00-0,80-0,46%46,78K08/12 
 Al Omran Industrial73,1073,1071,30+0,90+1,25%16,13K08/12 
 Baazeem Trading59,5059,5058,10+1,20+2,06%48,61K08/12 
 Sadr Logistics35,0035,3534,45+0,30+0,86%228,28K08/12 
 Arab Sea Information67,1068,0066,10+1,00+1,51%160,37K08/12 
 Raydan23,3623,4223,00+0,26+1,13%37,32K08/12 
 Jadwa REIT Al Haramain7,167,207,10-0,15-2,05%240,84K08/12 
 Taleem REIT12,0412,0411,84+0,24+2,03%21,05K08/12 
 Al Aseel39,4539,4537,55+1,25+3,27%33,32K08/12 
 Al Kathiri37,4037,9036,90+0,10+0,27%52,22K08/12 
 Zahrat Al Waha30,7030,8030,30+0,30+0,99%20,87K08/12 
 Al Maather REIT8,328,358,30+0,01+0,12%203,67K08/12 
 Mulkia Gulf7,547,547,46+0,06+0,80%91,95K08/12 
 Musharaka8,808,808,58+0,22+2,56%59,51K08/12 
 SNB Capital Funds of REITs Fund Unt10,3410,3410,280,000,00%006/12 
 SICO Saudi REIT Fund Unt5,755,755,60-0,10-1,71%129,72K08/12 
 Derayah REIT10,1010,1410,060,000,00%101,15K08/12 
 Al Rajhi REIT9,699,709,69-0,01-0,10%69,88K08/12 
 Sedco Capital10,3010,3010,20+0,06+0,59%36,70K08/12 
 Leejam Sports83,3083,4081,50-0,10-0,12%210,98K08/12 
 National Company Learning64,7064,8064,00-0,70-1,07%14,66K08/12 
 Jadwa REIT Saudi12,0412,2012,04-0,18-1,47%38,21K08/12 
 Al Moammar Info93,3094,0093,00-0,70-0,74%23,81K08/12 
 Arabian Centres19,5019,6019,140,000,00%281,27K08/12 
 Bonyan REIT9,749,749,63+0,04+0,41%30,15K08/12 
 Alkhabeer REIT7,547,547,51-0,02-0,26%62,33K08/12 
 Mefic REIT4,854,884,85-0,03-0,61%204,49K08/12 
 Alinma Retail REIT Fund Unt4,824,884,80-0,04-0,82%835,44K08/12 
 Ataa52,0052,0051,500,000,00%3,17K08/12 
 Maharah Human Resources Co53,5053,9052,70+0,50+0,94%70,46K08/12 
 Saudi Aramco31,4032,0531,05-0,35-1,10%8,22M08/12 
 Dr Sulaiman219,00219,80210,60+5,80+2,72%124,71K08/12 
 Amlak Intl15,1015,1015,04+0,14+0,94%23,05K08/12 
 Bindawood49,0049,3048,50-0,15-0,31%76,80K08/12 
 Alkhorayef Water and Power Technologies Co142,60142,60138,60+1,60+1,13%25,52K08/12 
 Theeb Rent a Car Company SJSC66,0066,6063,60+1,10+1,69%87,96K08/12 
 Tanmiah Food Company SCJSC105,20106,60101,60+0,20+0,19%88,23K08/12 
 Arabian Internet and Communications234,00240,80232,00-4,80-2,01%226,28K08/12 
 ACWA Power132,20133,00129,00+0,40+0,30%225,52K08/12 
 Arabian Contracting Services110,00110,40108,00+0,60+0,55%28,82K08/12 
 Nayifat Finance18,9819,1418,920,000,00%287,66K08/12 
 Saudi Tadawul Holding150,20158,80149,20-7,20-4,57%984,32K08/12 
 Almunajem Foods59,6061,0059,40-0,20-0,33%191,49K08/12 
 Al ELM Information Security329,00332,60323,60-1,80-0,54%121,91K08/12 
 East Pipes Integrated39,9540,0039,30+0,25+0,63%26,74K08/12 
 Scientific and Medical Equipment61,2061,6061,00+0,20+0,33%86,60K08/12 
 Al Dawaa Medical Services70,6071,2070,00+0,60+0,86%83,59K08/12 
 Nahdi Medical164,40176,40164,40-9,60-5,52%347,86K08/12 
 Al Masane Al Kobra Mining74,1075,0073,50-0,40-0,54%227,38K08/12 
 Saudi Home Loans SCJSC20,0620,1020,020,000,00%108,86K08/12 
 Retal Urban Dev121,00121,00114,60+4,00+3,42%59,50K08/12 
 Alamar Foods CJSC137,40139,00135,20-0,60-0,43%40,78K08/12 
 Naqi Water63,9064,5063,40-0,10-0,16%84,64K08/12 
 Arabian Drilling107,40112,40104,20-4,40-3,94%1,10M08/12 
 Perfect Presentation for154,40156,80152,200,000,00%113,69K08/12 
 Power and Water Utility47,8048,7047,70-0,20-0,42%3,97M08/12 
Registrera dig med Google
eller
Registrera dig med e-post