Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci61,2061,5060,60+0,20+0,33%131,31K26/05 
 Malath18,2018,3817,80+0,20+1,11%639,13K26/05 
 Medgulf13,3213,4012,80+0,42+3,26%1,23M26/05 
 Allianz sf18,0018,0817,42+0,26+1,47%159,24K26/05 
 Salama13,3613,7013,10+0,16+1,21%512,90K26/05 
 Walaa Cooperative Insurance15,4615,6015,22+0,14+0,91%398,30K26/05 
 Arabian shield18,0018,0217,70+0,12+0,67%211,42K26/05 
 Sabb takaful18,9619,0218,48+0,46+2,49%105,18K26/05 
 Saico18,8219,0018,48+0,12+0,64%148,89K26/05 
 Gulf union10,4010,5210,34-0,26-2,44%136,48K26/05 
 Allied Insurance15,2815,4215,00-0,02-0,13%217,49K26/05 
 Aicc24,4025,5524,00-0,85-3,37%137,56K26/05 
 Al Etihad Cooperative Insurance Co SJSC18,4818,5817,80+0,68+3,82%55,16K26/05 
 Sagr insurance10,0210,089,98-0,16-1,57%399,88K26/05 
 Uca31,7532,0030,80+0,25+0,79%65,45K26/05 
 Saudi reinsurance16,3216,7615,76+0,54+3,42%881,57K26/05 
 Bupa arabia151,00155,40150,20+0,80+0,53%121,98K26/05 
 Arcci67,2067,6066,700,000,00%70,44K26/05 
 CHUBB Arabia Cooperative25,0026,4023,82+0,98+4,08%1,94M26/05 
 AXA Cooperative Insurance28,8029,3528,45+0,20+0,70%376,18K26/05 
 Gulf General Insurance9,509,559,40+0,01+0,11%652,99K26/05 
 Buruj21,4021,9020,80+0,50+2,39%492,45K26/05 
 Al alamiya18,6219,2417,96+0,66+3,67%268,36K26/05 
 Savola group36,2536,7536,00-0,35-0,96%405,33K26/05 
 Wafrah for Industry and Development126,80128,00126,00+0,80+0,63%93,53K26/05 
 Sa dairy & food168,00171,80168,00-2,00-1,18%15,93K26/05 
 Almarai co.51,7052,1050,90-0,30-0,58%485,61K26/05 
 Anaam holding30,8532,0030,80-0,60-1,91%534,43K26/05 
 Halwani bros73,1073,5072,00+1,10+1,53%23,77K26/05 
 Herfy foods48,5549,0048,00+0,25+0,52%104,52K26/05 
 Natl agr dev30,1530,7530,00-0,25-0,82%228,66K26/05 
 Al Gassim Investment Holding24,1024,1223,70+0,28+1,18%337,87K26/05 
 TADCO22,1022,3021,20+0,76+3,56%706,47K26/05 
 Saudi fisherie36,3036,5034,85+1,35+3,86%543,40K26/05 
 Sharqiya dev co80,2082,3078,10+2,10+2,69%358,81K26/05 
 Jouf agr dev c50,2050,7049,05+0,85+1,72%456,04K26/05 
 Jazan dev co17,2217,3817,10+0,12+0,70%609,86K26/05 
 Riyad bank37,0038,5036,20-0,40-1,07%1,19M26/05 
 Al jazira bank27,3027,8026,95+0,10+0,37%5,81M26/05 
 Saudi inv bank21,9422,7021,90-0,54-2,40%2,73M26/05 
 Banque sa france49,7550,2049,00-0,15-0,30%382,39K26/05 
 Sabb42,5043,3041,75-0,15-0,35%1,85M26/05 
 Arab bank30,5531,2530,00-0,25-0,81%2,08M26/05 
 Al-rajhi bank93,9095,6093,40-0,10-0,11%8,04M26/05 
 Bank albilad48,1051,2048,00-1,05-2,14%2,40M26/05 
 Alinma38,0038,9037,60-0,05-0,13%10,68M26/05 
 Bci41,6542,0041,30-0,10-0,24%204,00K26/05 
 Maaden123,00126,00122,00-0,60-0,49%2,30M26/05 
 Astra industry49,0049,2048,60+0,25+0,51%119,18K26/05 
 Alsorayai group20,6821,0220,34+0,24+1,17%494,48K26/05 
 Shaker20,3020,5820,00+0,38+1,91%739,00K26/05 
 Ssp22,8422,8422,70+0,12+0,53%40,56K26/05 
 Chemanol44,2544,2543,65+0,50+1,14%390,06K26/05 
 Sa basic industry112,40115,00111,80-0,60-0,53%2,93M26/05 
 SABIC AgriNutrients147,20151,20147,00-2,80-1,87%1,38M26/05 
 Sa refineries104,40106,40103,80-0,20-0,19%203,92K26/05 
 Saudi ceramics51,0051,5050,80-0,50-0,97%82,24K26/05 
 Nat industry18,9018,9618,48+0,48+2,61%5,59M26/05 
 Pharmaceutical33,2533,5033,00+0,05+0,15%64,29K26/05 
 Natl gas & industry45,3545,5045,00+0,50+1,11%79,95K26/05 
 Nat gypsum co36,8037,2036,75+0,25+0,68%244,28K26/05 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry45,4045,9545,15-0,35-0,77%298,98K26/05 
 Sa indust dev16,2016,3816,180,000,00%185,81K26/05 
 AYYAN Investment Co SJSC20,3220,3619,60+0,76+3,89%1,38M26/05 
 Nat co glass 36,0036,3035,90-0,15-0,41%138,05K26/05 
 Amiantit40,2541,0040,00-0,70-1,71%118,47K26/05 
 Alujain67,9068,8067,10+0,90+1,34%554,39K26/05 
 Fipco46,8546,9045,50+0,95+2,07%111,52K26/05 
 Saudi ind services24,3624,3823,54+0,82+3,48%1,61M26/05 
 Arabian pipe42,4042,7042,30+0,10+0,24%43,86K26/05 
 Nama chems co43,9044,2043,45+0,50+1,15%704,23K26/05 
 Natl metal22,7423,0022,46+0,08+0,35%182,14K26/05 
 Saudi chemical33,0033,1032,70+0,05+0,15%98,69K26/05 
 Zamil ind inv20,7220,7820,52+0,24+1,17%245,60K26/05 
 Saudi ind inv29,5529,5529,00+0,45+1,55%1,29M26/05 
 Yansab54,0055,1053,60-0,20-0,37%1,99M26/05 
 Saudi paper46,8046,9545,75+0,85+1,85%127,77K26/05 
 Sahara International Petrochemical53,5054,8053,10-0,40-0,74%2,81M26/05 
 Al babtain26,2026,2026,00+0,15+0,58%100,82K26/05 
 Adv petrochemicals59,5060,1058,70-0,50-0,83%452,42K26/05 
 Alabdullatif21,2821,8020,60+0,78+3,80%1,05M26/05 
 Saudi kayan17,8017,8217,40+0,44+2,53%6,49M26/05 
 Svcp59,3060,1059,00+0,50+0,85%120,68K26/05 
 Mesc15,0415,1615,00-0,02-0,13%342,60K26/05 
 Petro rabigh23,5625,0023,38-0,22-0,93%4,72M26/05 
 Arab cement co39,0539,0538,00+0,85+2,23%349,15K26/05 
 Yamamah cement30,9031,0030,50+0,20+0,65%380,58K26/05 
 Saudi cement55,5055,6055,00+0,10+0,18%128,51K26/05 
 Qassim cement80,0081,0079,80+0,40+0,50%226,77K26/05 
 Cement south57,9058,4057,70+0,30+0,52%157,98K26/05 
 Yanbu cement38,2538,3037,55+0,60+1,59%107,34K26/05 
 Cement east45,5046,0545,50-0,10-0,22%38,04K26/05 
 Tabuk cement16,1816,3016,08-0,02-0,12%111,58K26/05 
 A.othaim markets112,80114,80112,80-0,80-0,70%128,81K26/05 
 Mouwasat med 204,20209,20201,00-2,40-1,16%141,60K26/05 
 Dur Hospitality23,5023,6623,32+0,16+0,69%393,42K26/05 
 Saudi real est16,0016,2015,94-0,20-1,23%674,37K26/05 
 Nat shipping c24,9825,1024,92-0,02-0,08%468,05K26/05 
 Public transport18,8618,9418,42+0,36+1,95%659,75K26/05 
 Saudi automotibles35,6035,9035,30+0,10+0,28%188,83K26/05 
 Tihama121,80123,20121,00-1,00-0,81%87,84K26/05 
 Assir trading17,2817,3617,00+0,20+1,17%187,38K26/05 
 Taibah30,4530,4530,25+0,05+0,16%151,87K26/05 
 Makkah constru82,2082,2081,30+0,80+0,98%25,03K26/05 
 Batic Investments and Logistics23,5223,7023,20+0,30+1,29%570,85K26/05 
 Al Baha Invest16,1016,1415,70+0,20+1,26%340,87K26/05 
 Saudi ind exports98,20102,8097,70-1,80-1,80%549,65K26/05 
 Arriyadh dev24,9625,1024,88-0,04-0,16%373,48K26/05 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent222,80225,40222,00-1,60-0,71%87,30K26/05 
 Ahmed fitaihi35,6035,9035,40+0,10+0,28%102,46K26/05 
 Jarir mkting c162,40165,80161,60-1,00-0,61%361,63K26/05 
 Aldrees74,2074,9074,00-0,10-0,13%66,93K26/05 
 Sa res & mktin243,20249,20240,20-3,80-1,54%29,20K26/05 
 Emaar econ city11,0611,0810,68+0,40+3,75%4,06M26/05 
 Red sea housing16,2616,3616,16+0,04+0,25%125,39K26/05 
 Alhokair13,3613,7412,84+0,50+3,89%3,01M26/05 
 Jabal omar25,9526,7525,85-0,45-1,70%1,27M26/05 
 Budget saudi47,0047,0546,35+0,65+1,40%442,34K26/05 
 Sppc16,4616,4616,20+0,16+0,98%300,90K26/05 
 Kingdom10,1010,4010,10-0,18-1,75%1,26M26/05 
 Alkhaleej trng16,5816,7416,54-0,10-0,60%428,02K26/05 
 Dar al arkan11,1411,1811,06+0,08+0,72%9,07M26/05 
 Saudi electric24,9025,6024,74-0,55-2,16%2,47M26/05 
 Saudi telecom104,00105,60103,00-0,40-0,38%2,44M26/05 
 Etihad etisala38,4039,3538,10-0,60-1,54%1,12M26/05 
 ZAIN KSA13,0413,0612,940,000,00%2,13M26/05 
 Atheeb telecom54,50055,30054,5000,0000,00%81,18K26/05 
 Jouf Cement10,5010,5010,20+0,16+1,55%1,10M26/05 
 Wataniya Insurance15,5216,4815,32-1,50-8,81%2,09M26/05 
 Amana Insurance23,8225,6023,70-1,48-5,85%1,24M26/05 
 United Wire Factories30,5531,0030,40+0,05+0,16%226,14K26/05 
 KEC14,7014,7014,40+0,24+1,66%715,47K26/05 
 United Electronics118,20118,20117,00+0,20+0,17%87,25K26/05 
 Hail Cement13,3413,4013,300,000,00%228,60K26/05 
 Takween Advanced Industries14,0014,0013,62+0,38+2,79%369,78K26/05 
 Seera Group20,3620,6820,22-0,02-0,10%957,11K26/05 
 Najran Cement16,3816,6216,38-0,12-0,73%460,23K26/05 
 City Cement Co25,4525,4525,05+0,40+1,60%52,02K26/05 
 Saudi Airlines Catering80,7081,5080,10+0,50+0,62%144,03K26/05 
 Saudi Enaya Cooperative Insurance25,6526,0525,00+0,05+0,20%281,41K26/05 
 Tokio Marine Saudi Arabia23,6023,9023,24+0,20+0,85%173,75K26/05 
 Dallah Healthcare113,20114,00112,60+0,20+0,18%66,52K26/05 
 National Medical Care70,5072,3070,10-1,00-1,40%201,76K26/05 
 Northern Region Cement Co12,9012,9812,82+0,04+0,31%309,92K26/05 
 Aljazira Takaful Taawuni Company18,1018,5617,54+0,56+3,19%338,62K26/05 
 Bawan34,0034,2033,900,000,00%304,92K26/05 
 Al Hokair Group14,7414,7413,54+1,34+10,00%2,26M26/05 
 Umm Al-Qura24,2224,4024,22-0,08-0,33%93,32K26/05 
 Saudi Marke24,4224,6824,26-0,10-0,41%270,49K26/05 
 Al Hammadi Co50,0051,5048,50+1,50+3,09%555,32K26/05 
 National Com Bnk67,2069,4066,90-1,10-1,61%4,17M26/05 
 Electrical Industries26,1026,1025,950,000,00%195,18K26/05 
 Middle East Paper Co61,3062,3060,50+0,50+0,82%357,58K26/05 
 Saudi Company Hardware46,2547,6545,85-1,05-2,22%752,34K26/05 
 Saudi Ground Services Co31,2031,2030,60+0,55+1,79%126,66K26/05 
 Al Andalus Property17,0617,2017,060,000,00%135,73K26/05 
 Middle East Healthcare37,9038,3037,10+1,00+2,71%1,89M26/05 
 Al Yamamah Steel36,8537,5536,70-0,05-0,14%243,79K26/05 
 Lazurde for Jewelry16,8816,9816,760,000,00%244,44K26/05 
 Riyad REIT10,9210,9210,72+0,18+1,68%326,20K26/05 
 AlJazira REIT20,7021,1020,66-0,04-0,19%140,06K26/05 
 Abdullah Saad Mohammed32,2032,5531,40+0,85+2,71%309,94K26/05 
 Development Works Food265,00265,00260,80+4,20+1,61%80,73K26/05 
 Al Omran Industrial88,5089,4087,00-0,10-0,11%28,99K26/05 
 Baazeem Trading81,4083,0081,30-0,40-0,49%212,27K26/05 
 Sadr Logistics56,6058,4055,40+1,10+1,98%1,13M26/05 
 Arab Sea Information171,20176,00171,00-3,80-2,17%28,24K26/05 
 Raydan14,2014,4214,00+0,20+1,43%343,40K26/05 
 Jadwa REIT Al Haramain7,967,967,88+0,09+1,14%68,47K26/05 
 Taleem REIT12,1812,2811,98+0,22+1,84%88,19K26/05 
 Al Aseel40,7541,1540,70-0,25-0,61%60,64K26/05 
 Al Kathiri54,1054,1053,40+0,80+1,50%42,38K26/05 
 Zahrat Al Waha46,5046,7545,35+1,20+2,65%215,93K26/05 
 Al Maather REIT8,948,958,93+0,01+0,11%29,53K26/05 
 Mulkia Gulf9,459,489,440,000,00%128,79K26/05 
 Musharaka9,769,769,66+0,10+1,04%396,41K26/05 
 AlAhli REITs11,2811,3011,18+0,10+0,89%126,84K26/05 
 SICO Saudi REIT Fund Unt7,667,957,61-0,08-1,03%1,11M26/05 
 Derayah REIT11,8811,9411,84-0,02-0,17%239,60K26/05 
 Al Rajhi REIT10,5610,5810,52-0,04-0,38%92,88K26/05 
 Sedco Capital10,8010,9610,80-0,08-0,74%221,88K26/05 
 Leejam Sports101,20102,4099,70+2,20+2,22%363,73K26/05 
 National Company Learning55,8056,3054,40+0,40+0,72%76,95K26/05 
 Jadwa REIT Saudi13,9214,0013,88-0,02-0,14%260,67K26/05 
 Al Moammar Info116,20117,00114,00+1,20+1,04%55,38K26/05 
 Arabian Centres20,2420,2820,00+0,24+1,20%499,90K26/05 
 Bonyan REIT10,1210,1610,10-0,02-0,20%196,84K26/05 
 Alkhabeer REIT8,648,648,59-0,02-0,23%61,32K26/05 
 Mefic REIT6,636,636,620,000,00%63,04K26/05 
 Alinma Retail REIT Fund Unt6,516,556,490,000,00%183,83K26/05 
 Ataa54,5056,9054,20-1,00-1,80%114,26K26/05 
 Maharah Human Resources Co66,1066,5065,90+0,10+0,15%322,84K26/05 
 Saudi Aramco40,7041,4540,45-0,30-0,73%7,29M26/05 
 Dr Sulaiman222,40230,00221,20-4,20-1,85%483,64K26/05 
 Amlak Intl19,9619,9619,22+0,74+3,85%208,88K26/05 
 Bindawood88,7090,8088,70-1,30-1,44%103,84K26/05 
 Alkhorayef Water and Power Technologies Co118,00119,20117,000,000,00%62,00K26/05 
 Theeb Rent a Car Company SJSC63,3063,7062,50+0,60+0,96%251,34K26/05 
 Tanmiah Food Company SCJSC72,1072,9072,00-0,20-0,28%56,73K26/05 
 Arabian Internet and Communications215,00217,20214,00-0,80-0,37%109,70K26/05 
 ACWA Power141,20143,40138,80+1,20+0,86%1,13M26/05 
 Arabian Contracting Services105,00108,80105,00-1,60-1,50%546,44K26/05 
 Nayifat Finance28,9029,0028,75+0,10+0,35%225,80K26/05 
 Saudi Tadawul Holding218,40219,00212,80+6,80+3,21%586,07K26/05 
 Almunajem Foods71,4072,0070,70+0,10+0,14%353,40K26/05 
 Al ELM Information Security247,40248,40242,80+4,80+1,98%597,88K26/05 
 East Pipes Integrated78,1078,9077,80+0,10+0,13%116,66K26/05 
 Scientific and Medical Equipment78,1080,0077,90-1,10-1,39%284,11K26/05 
 Al Dawaa Medical Services78,0079,2077,600,000,00%409,58K26/05 
 Nahdi Medical157,00160,60155,60+1,80+1,16%340,55K26/05 
 Al Masane Al Kobra Mining92,9094,6091,80-0,90-0,96%1,17M26/05 
 Saudi Home Loans SCJSC20,2820,3620,24+0,08+0,40%345,50K26/05 
Registrera dig med Google
eller
Registrera dig med e-post