Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Aktiemarknader i Mellanöstern
Mellanöstern
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 61,20 | 61,50 | 60,60 | +0,20 | +0,33% | 131,31K | 26/05 | ||
| Malath | 18,20 | 18,38 | 17,80 | +0,20 | +1,11% | 639,13K | 26/05 | ||
| Medgulf | 13,32 | 13,40 | 12,80 | +0,42 | +3,26% | 1,23M | 26/05 | ||
| Allianz sf | 18,00 | 18,08 | 17,42 | +0,26 | +1,47% | 159,24K | 26/05 | ||
| Salama | 13,36 | 13,70 | 13,10 | +0,16 | +1,21% | 512,90K | 26/05 | ||
| Walaa Cooperative Insurance | 15,46 | 15,60 | 15,22 | +0,14 | +0,91% | 398,30K | 26/05 | ||
| Arabian shield | 18,00 | 18,02 | 17,70 | +0,12 | +0,67% | 211,42K | 26/05 | ||
| Sabb takaful | 18,96 | 19,02 | 18,48 | +0,46 | +2,49% | 105,18K | 26/05 | ||
| Saico | 18,82 | 19,00 | 18,48 | +0,12 | +0,64% | 148,89K | 26/05 | ||
| Gulf union | 10,40 | 10,52 | 10,34 | -0,26 | -2,44% | 136,48K | 26/05 | ||
| Allied Insurance | 15,28 | 15,42 | 15,00 | -0,02 | -0,13% | 217,49K | 26/05 | ||
| Aicc | 24,40 | 25,55 | 24,00 | -0,85 | -3,37% | 137,56K | 26/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 18,48 | 18,58 | 17,80 | +0,68 | +3,82% | 55,16K | 26/05 | ||
| Sagr insurance | 10,02 | 10,08 | 9,98 | -0,16 | -1,57% | 399,88K | 26/05 | ||
| Uca | 31,75 | 32,00 | 30,80 | +0,25 | +0,79% | 65,45K | 26/05 | ||
| Saudi reinsurance | 16,32 | 16,76 | 15,76 | +0,54 | +3,42% | 881,57K | 26/05 | ||
| Bupa arabia | 151,00 | 155,40 | 150,20 | +0,80 | +0,53% | 121,98K | 26/05 | ||
| Arcci | 67,20 | 67,60 | 66,70 | 0,00 | 0,00% | 70,44K | 26/05 | ||
| CHUBB Arabia Cooperative | 25,00 | 26,40 | 23,82 | +0,98 | +4,08% | 1,94M | 26/05 | ||
| AXA Cooperative Insurance | 28,80 | 29,35 | 28,45 | +0,20 | +0,70% | 376,18K | 26/05 | ||
| Gulf General Insurance | 9,50 | 9,55 | 9,40 | +0,01 | +0,11% | 652,99K | 26/05 | ||
| Buruj | 21,40 | 21,90 | 20,80 | +0,50 | +2,39% | 492,45K | 26/05 | ||
| Al alamiya | 18,62 | 19,24 | 17,96 | +0,66 | +3,67% | 268,36K | 26/05 | ||
| Savola group | 36,25 | 36,75 | 36,00 | -0,35 | -0,96% | 405,33K | 26/05 | ||
| Wafrah for Industry and Development | 126,80 | 128,00 | 126,00 | +0,80 | +0,63% | 93,53K | 26/05 | ||
| Sa dairy & food | 168,00 | 171,80 | 168,00 | -2,00 | -1,18% | 15,93K | 26/05 | ||
| Almarai co. | 51,70 | 52,10 | 50,90 | -0,30 | -0,58% | 485,61K | 26/05 | ||
| Anaam holding | 30,85 | 32,00 | 30,80 | -0,60 | -1,91% | 534,43K | 26/05 | ||
| Halwani bros | 73,10 | 73,50 | 72,00 | +1,10 | +1,53% | 23,77K | 26/05 | ||
| Herfy foods | 48,55 | 49,00 | 48,00 | +0,25 | +0,52% | 104,52K | 26/05 | ||
| Natl agr dev | 30,15 | 30,75 | 30,00 | -0,25 | -0,82% | 228,66K | 26/05 | ||
| Al Gassim Investment Holding | 24,10 | 24,12 | 23,70 | +0,28 | +1,18% | 337,87K | 26/05 | ||
| TADCO | 22,10 | 22,30 | 21,20 | +0,76 | +3,56% | 706,47K | 26/05 | ||
| Saudi fisherie | 36,30 | 36,50 | 34,85 | +1,35 | +3,86% | 543,40K | 26/05 | ||
| Sharqiya dev co | 80,20 | 82,30 | 78,10 | +2,10 | +2,69% | 358,81K | 26/05 | ||
| Jouf agr dev c | 50,20 | 50,70 | 49,05 | +0,85 | +1,72% | 456,04K | 26/05 | ||
| Jazan dev co | 17,22 | 17,38 | 17,10 | +0,12 | +0,70% | 609,86K | 26/05 | ||
| Riyad bank | 37,00 | 38,50 | 36,20 | -0,40 | -1,07% | 1,19M | 26/05 | ||
| Al jazira bank | 27,30 | 27,80 | 26,95 | +0,10 | +0,37% | 5,81M | 26/05 | ||
| Saudi inv bank | 21,94 | 22,70 | 21,90 | -0,54 | -2,40% | 2,73M | 26/05 | ||
| Banque sa france | 49,75 | 50,20 | 49,00 | -0,15 | -0,30% | 382,39K | 26/05 | ||
| Sabb | 42,50 | 43,30 | 41,75 | -0,15 | -0,35% | 1,85M | 26/05 | ||
| Arab bank | 30,55 | 31,25 | 30,00 | -0,25 | -0,81% | 2,08M | 26/05 | ||
| Al-rajhi bank | 93,90 | 95,60 | 93,40 | -0,10 | -0,11% | 8,04M | 26/05 | ||
| Bank albilad | 48,10 | 51,20 | 48,00 | -1,05 | -2,14% | 2,40M | 26/05 | ||
| Alinma | 38,00 | 38,90 | 37,60 | -0,05 | -0,13% | 10,68M | 26/05 | ||
| Bci | 41,65 | 42,00 | 41,30 | -0,10 | -0,24% | 204,00K | 26/05 | ||
| Maaden | 123,00 | 126,00 | 122,00 | -0,60 | -0,49% | 2,30M | 26/05 | ||
| Astra industry | 49,00 | 49,20 | 48,60 | +0,25 | +0,51% | 119,18K | 26/05 | ||
| Alsorayai group | 20,68 | 21,02 | 20,34 | +0,24 | +1,17% | 494,48K | 26/05 | ||
| Shaker | 20,30 | 20,58 | 20,00 | +0,38 | +1,91% | 739,00K | 26/05 | ||
| Ssp | 22,84 | 22,84 | 22,70 | +0,12 | +0,53% | 40,56K | 26/05 | ||
| Chemanol | 44,25 | 44,25 | 43,65 | +0,50 | +1,14% | 390,06K | 26/05 | ||
| Sa basic industry | 112,40 | 115,00 | 111,80 | -0,60 | -0,53% | 2,93M | 26/05 | ||
| SABIC AgriNutrients | 147,20 | 151,20 | 147,00 | -2,80 | -1,87% | 1,38M | 26/05 | ||
| Sa refineries | 104,40 | 106,40 | 103,80 | -0,20 | -0,19% | 203,92K | 26/05 | ||
| Saudi ceramics | 51,00 | 51,50 | 50,80 | -0,50 | -0,97% | 82,24K | 26/05 | ||
| Nat industry | 18,90 | 18,96 | 18,48 | +0,48 | +2,61% | 5,59M | 26/05 | ||
| Pharmaceutical | 33,25 | 33,50 | 33,00 | +0,05 | +0,15% | 64,29K | 26/05 | ||
| Natl gas & industry | 45,35 | 45,50 | 45,00 | +0,50 | +1,11% | 79,95K | 26/05 | ||
| Nat gypsum co | 36,80 | 37,20 | 36,75 | +0,25 | +0,68% | 244,28K | 26/05 | ||
| Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
| Saudi adv industry | 45,40 | 45,95 | 45,15 | -0,35 | -0,77% | 298,98K | 26/05 | ||
| Sa indust dev | 16,20 | 16,38 | 16,18 | 0,00 | 0,00% | 185,81K | 26/05 | ||
| AYYAN Investment Co SJSC | 20,32 | 20,36 | 19,60 | +0,76 | +3,89% | 1,38M | 26/05 | ||
| Nat co glass | 36,00 | 36,30 | 35,90 | -0,15 | -0,41% | 138,05K | 26/05 | ||
| Amiantit | 40,25 | 41,00 | 40,00 | -0,70 | -1,71% | 118,47K | 26/05 | ||
| Alujain | 67,90 | 68,80 | 67,10 | +0,90 | +1,34% | 554,39K | 26/05 | ||
| Fipco | 46,85 | 46,90 | 45,50 | +0,95 | +2,07% | 111,52K | 26/05 | ||
| Saudi ind services | 24,36 | 24,38 | 23,54 | +0,82 | +3,48% | 1,61M | 26/05 | ||
| Arabian pipe | 42,40 | 42,70 | 42,30 | +0,10 | +0,24% | 43,86K | 26/05 | ||
| Nama chems co | 43,90 | 44,20 | 43,45 | +0,50 | +1,15% | 704,23K | 26/05 | ||
| Natl metal | 22,74 | 23,00 | 22,46 | +0,08 | +0,35% | 182,14K | 26/05 | ||
| Saudi chemical | 33,00 | 33,10 | 32,70 | +0,05 | +0,15% | 98,69K | 26/05 | ||
| Zamil ind inv | 20,72 | 20,78 | 20,52 | +0,24 | +1,17% | 245,60K | 26/05 | ||
| Saudi ind inv | 29,55 | 29,55 | 29,00 | +0,45 | +1,55% | 1,29M | 26/05 | ||
| Yansab | 54,00 | 55,10 | 53,60 | -0,20 | -0,37% | 1,99M | 26/05 | ||
| Saudi paper | 46,80 | 46,95 | 45,75 | +0,85 | +1,85% | 127,77K | 26/05 | ||
| Sahara International Petrochemical | 53,50 | 54,80 | 53,10 | -0,40 | -0,74% | 2,81M | 26/05 | ||
| Al babtain | 26,20 | 26,20 | 26,00 | +0,15 | +0,58% | 100,82K | 26/05 | ||
| Adv petrochemicals | 59,50 | 60,10 | 58,70 | -0,50 | -0,83% | 452,42K | 26/05 | ||
| Alabdullatif | 21,28 | 21,80 | 20,60 | +0,78 | +3,80% | 1,05M | 26/05 | ||
| Saudi kayan | 17,80 | 17,82 | 17,40 | +0,44 | +2,53% | 6,49M | 26/05 | ||
| Svcp | 59,30 | 60,10 | 59,00 | +0,50 | +0,85% | 120,68K | 26/05 | ||
| Mesc | 15,04 | 15,16 | 15,00 | -0,02 | -0,13% | 342,60K | 26/05 | ||
| Petro rabigh | 23,56 | 25,00 | 23,38 | -0,22 | -0,93% | 4,72M | 26/05 | ||
| Arab cement co | 39,05 | 39,05 | 38,00 | +0,85 | +2,23% | 349,15K | 26/05 | ||
| Yamamah cement | 30,90 | 31,00 | 30,50 | +0,20 | +0,65% | 380,58K | 26/05 | ||
| Saudi cement | 55,50 | 55,60 | 55,00 | +0,10 | +0,18% | 128,51K | 26/05 | ||
| Qassim cement | 80,00 | 81,00 | 79,80 | +0,40 | +0,50% | 226,77K | 26/05 | ||
| Cement south | 57,90 | 58,40 | 57,70 | +0,30 | +0,52% | 157,98K | 26/05 | ||
| Yanbu cement | 38,25 | 38,30 | 37,55 | +0,60 | +1,59% | 107,34K | 26/05 | ||
| Cement east | 45,50 | 46,05 | 45,50 | -0,10 | -0,22% | 38,04K | 26/05 | ||
| Tabuk cement | 16,18 | 16,30 | 16,08 | -0,02 | -0,12% | 111,58K | 26/05 | ||
| A.othaim markets | 112,80 | 114,80 | 112,80 | -0,80 | -0,70% | 128,81K | 26/05 | ||
| Mouwasat med | 204,20 | 209,20 | 201,00 | -2,40 | -1,16% | 141,60K | 26/05 | ||
| Dur Hospitality | 23,50 | 23,66 | 23,32 | +0,16 | +0,69% | 393,42K | 26/05 | ||
| Saudi real est | 16,00 | 16,20 | 15,94 | -0,20 | -1,23% | 674,37K | 26/05 | ||
| Nat shipping c | 24,98 | 25,10 | 24,92 | -0,02 | -0,08% | 468,05K | 26/05 | ||
| Public transport | 18,86 | 18,94 | 18,42 | +0,36 | +1,95% | 659,75K | 26/05 | ||
| Saudi automotibles | 35,60 | 35,90 | 35,30 | +0,10 | +0,28% | 188,83K | 26/05 | ||
| Tihama | 121,80 | 123,20 | 121,00 | -1,00 | -0,81% | 87,84K | 26/05 | ||
| Assir trading | 17,28 | 17,36 | 17,00 | +0,20 | +1,17% | 187,38K | 26/05 | ||
| Taibah | 30,45 | 30,45 | 30,25 | +0,05 | +0,16% | 151,87K | 26/05 | ||
| Makkah constru | 82,20 | 82,20 | 81,30 | +0,80 | +0,98% | 25,03K | 26/05 | ||
| Batic Investments and Logistics | 23,52 | 23,70 | 23,20 | +0,30 | +1,29% | 570,85K | 26/05 | ||
| Al Baha Invest | 16,10 | 16,14 | 15,70 | +0,20 | +1,26% | 340,87K | 26/05 | ||
| Saudi ind exports | 98,20 | 102,80 | 97,70 | -1,80 | -1,80% | 549,65K | 26/05 | ||
| Arriyadh dev | 24,96 | 25,10 | 24,88 | -0,04 | -0,16% | 373,48K | 26/05 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 222,80 | 225,40 | 222,00 | -1,60 | -0,71% | 87,30K | 26/05 | ||
| Ahmed fitaihi | 35,60 | 35,90 | 35,40 | +0,10 | +0,28% | 102,46K | 26/05 | ||
| Jarir mkting c | 162,40 | 165,80 | 161,60 | -1,00 | -0,61% | 361,63K | 26/05 | ||
| Aldrees | 74,20 | 74,90 | 74,00 | -0,10 | -0,13% | 66,93K | 26/05 | ||
| Sa res & mktin | 243,20 | 249,20 | 240,20 | -3,80 | -1,54% | 29,20K | 26/05 | ||
| Emaar econ city | 11,06 | 11,08 | 10,68 | +0,40 | +3,75% | 4,06M | 26/05 | ||
| Red sea housing | 16,26 | 16,36 | 16,16 | +0,04 | +0,25% | 125,39K | 26/05 | ||
| Alhokair | 13,36 | 13,74 | 12,84 | +0,50 | +3,89% | 3,01M | 26/05 | ||
| Jabal omar | 25,95 | 26,75 | 25,85 | -0,45 | -1,70% | 1,27M | 26/05 | ||
| Budget saudi | 47,00 | 47,05 | 46,35 | +0,65 | +1,40% | 442,34K | 26/05 | ||
| Sppc | 16,46 | 16,46 | 16,20 | +0,16 | +0,98% | 300,90K | 26/05 | ||
| Kingdom | 10,10 | 10,40 | 10,10 | -0,18 | -1,75% | 1,26M | 26/05 | ||
| Alkhaleej trng | 16,58 | 16,74 | 16,54 | -0,10 | -0,60% | 428,02K | 26/05 | ||
| Dar al arkan | 11,14 | 11,18 | 11,06 | +0,08 | +0,72% | 9,07M | 26/05 | ||
| Saudi electric | 24,90 | 25,60 | 24,74 | -0,55 | -2,16% | 2,47M | 26/05 | ||
| Saudi telecom | 104,00 | 105,60 | 103,00 | -0,40 | -0,38% | 2,44M | 26/05 | ||
| Etihad etisala | 38,40 | 39,35 | 38,10 | -0,60 | -1,54% | 1,12M | 26/05 | ||
| ZAIN KSA | 13,04 | 13,06 | 12,94 | 0,00 | 0,00% | 2,13M | 26/05 | ||
| Atheeb telecom | 54,500 | 55,300 | 54,500 | 0,000 | 0,00% | 81,18K | 26/05 | ||
| Jouf Cement | 10,50 | 10,50 | 10,20 | +0,16 | +1,55% | 1,10M | 26/05 | ||
| Wataniya Insurance | 15,52 | 16,48 | 15,32 | -1,50 | -8,81% | 2,09M | 26/05 | ||
| Amana Insurance | 23,82 | 25,60 | 23,70 | -1,48 | -5,85% | 1,24M | 26/05 | ||
| United Wire Factories | 30,55 | 31,00 | 30,40 | +0,05 | +0,16% | 226,14K | 26/05 | ||
| KEC | 14,70 | 14,70 | 14,40 | +0,24 | +1,66% | 715,47K | 26/05 | ||
| United Electronics | 118,20 | 118,20 | 117,00 | +0,20 | +0,17% | 87,25K | 26/05 | ||
| Hail Cement | 13,34 | 13,40 | 13,30 | 0,00 | 0,00% | 228,60K | 26/05 | ||
| Takween Advanced Industries | 14,00 | 14,00 | 13,62 | +0,38 | +2,79% | 369,78K | 26/05 | ||
| Seera Group | 20,36 | 20,68 | 20,22 | -0,02 | -0,10% | 957,11K | 26/05 | ||
| Najran Cement | 16,38 | 16,62 | 16,38 | -0,12 | -0,73% | 460,23K | 26/05 | ||
| City Cement Co | 25,45 | 25,45 | 25,05 | +0,40 | +1,60% | 52,02K | 26/05 | ||
| Saudi Airlines Catering | 80,70 | 81,50 | 80,10 | +0,50 | +0,62% | 144,03K | 26/05 | ||
| Saudi Enaya Cooperative Insurance | 25,65 | 26,05 | 25,00 | +0,05 | +0,20% | 281,41K | 26/05 | ||
| Tokio Marine Saudi Arabia | 23,60 | 23,90 | 23,24 | +0,20 | +0,85% | 173,75K | 26/05 | ||
| Dallah Healthcare | 113,20 | 114,00 | 112,60 | +0,20 | +0,18% | 66,52K | 26/05 | ||
| National Medical Care | 70,50 | 72,30 | 70,10 | -1,00 | -1,40% | 201,76K | 26/05 | ||
| Northern Region Cement Co | 12,90 | 12,98 | 12,82 | +0,04 | +0,31% | 309,92K | 26/05 | ||
| Aljazira Takaful Taawuni Company | 18,10 | 18,56 | 17,54 | +0,56 | +3,19% | 338,62K | 26/05 | ||
| Bawan | 34,00 | 34,20 | 33,90 | 0,00 | 0,00% | 304,92K | 26/05 | ||
| Al Hokair Group | 14,74 | 14,74 | 13,54 | +1,34 | +10,00% | 2,26M | 26/05 | ||
| Umm Al-Qura | 24,22 | 24,40 | 24,22 | -0,08 | -0,33% | 93,32K | 26/05 | ||
| Saudi Marke | 24,42 | 24,68 | 24,26 | -0,10 | -0,41% | 270,49K | 26/05 | ||
| Al Hammadi Co | 50,00 | 51,50 | 48,50 | +1,50 | +3,09% | 555,32K | 26/05 | ||
| National Com Bnk | 67,20 | 69,40 | 66,90 | -1,10 | -1,61% | 4,17M | 26/05 | ||
| Electrical Industries | 26,10 | 26,10 | 25,95 | 0,00 | 0,00% | 195,18K | 26/05 | ||
| Middle East Paper Co | 61,30 | 62,30 | 60,50 | +0,50 | +0,82% | 357,58K | 26/05 | ||
| Saudi Company Hardware | 46,25 | 47,65 | 45,85 | -1,05 | -2,22% | 752,34K | 26/05 | ||
| Saudi Ground Services Co | 31,20 | 31,20 | 30,60 | +0,55 | +1,79% | 126,66K | 26/05 | ||
| Al Andalus Property | 17,06 | 17,20 | 17,06 | 0,00 | 0,00% | 135,73K | 26/05 | ||
| Middle East Healthcare | 37,90 | 38,30 | 37,10 | +1,00 | +2,71% | 1,89M | 26/05 | ||
| Al Yamamah Steel | 36,85 | 37,55 | 36,70 | -0,05 | -0,14% | 243,79K | 26/05 | ||
| Lazurde for Jewelry | 16,88 | 16,98 | 16,76 | 0,00 | 0,00% | 244,44K | 26/05 | ||
| Riyad REIT | 10,92 | 10,92 | 10,72 | +0,18 | +1,68% | 326,20K | 26/05 | ||
| AlJazira REIT | 20,70 | 21,10 | 20,66 | -0,04 | -0,19% | 140,06K | 26/05 | ||
| Abdullah Saad Mohammed | 32,20 | 32,55 | 31,40 | +0,85 | +2,71% | 309,94K | 26/05 | ||
| Development Works Food | 265,00 | 265,00 | 260,80 | +4,20 | +1,61% | 80,73K | 26/05 | ||
| Al Omran Industrial | 88,50 | 89,40 | 87,00 | -0,10 | -0,11% | 28,99K | 26/05 | ||
| Baazeem Trading | 81,40 | 83,00 | 81,30 | -0,40 | -0,49% | 212,27K | 26/05 | ||
| Sadr Logistics | 56,60 | 58,40 | 55,40 | +1,10 | +1,98% | 1,13M | 26/05 | ||
| Arab Sea Information | 171,20 | 176,00 | 171,00 | -3,80 | -2,17% | 28,24K | 26/05 | ||
| Raydan | 14,20 | 14,42 | 14,00 | +0,20 | +1,43% | 343,40K | 26/05 | ||
| Jadwa REIT Al Haramain | 7,96 | 7,96 | 7,88 | +0,09 | +1,14% | 68,47K | 26/05 | ||
| Taleem REIT | 12,18 | 12,28 | 11,98 | +0,22 | +1,84% | 88,19K | 26/05 | ||
| Al Aseel | 40,75 | 41,15 | 40,70 | -0,25 | -0,61% | 60,64K | 26/05 | ||
| Al Kathiri | 54,10 | 54,10 | 53,40 | +0,80 | +1,50% | 42,38K | 26/05 | ||
| Zahrat Al Waha | 46,50 | 46,75 | 45,35 | +1,20 | +2,65% | 215,93K | 26/05 | ||
| Al Maather REIT | 8,94 | 8,95 | 8,93 | +0,01 | +0,11% | 29,53K | 26/05 | ||
| Mulkia Gulf | 9,45 | 9,48 | 9,44 | 0,00 | 0,00% | 128,79K | 26/05 | ||
| Musharaka | 9,76 | 9,76 | 9,66 | +0,10 | +1,04% | 396,41K | 26/05 | ||
| AlAhli REITs | 11,28 | 11,30 | 11,18 | +0,10 | +0,89% | 126,84K | 26/05 | ||
| SICO Saudi REIT Fund Unt | 7,66 | 7,95 | 7,61 | -0,08 | -1,03% | 1,11M | 26/05 | ||
| Derayah REIT | 11,88 | 11,94 | 11,84 | -0,02 | -0,17% | 239,60K | 26/05 | ||
| Al Rajhi REIT | 10,56 | 10,58 | 10,52 | -0,04 | -0,38% | 92,88K | 26/05 | ||
| Sedco Capital | 10,80 | 10,96 | 10,80 | -0,08 | -0,74% | 221,88K | 26/05 | ||
| Leejam Sports | 101,20 | 102,40 | 99,70 | +2,20 | +2,22% | 363,73K | 26/05 | ||
| National Company Learning | 55,80 | 56,30 | 54,40 | +0,40 | +0,72% | 76,95K | 26/05 | ||
| Jadwa REIT Saudi | 13,92 | 14,00 | 13,88 | -0,02 | -0,14% | 260,67K | 26/05 | ||
| Al Moammar Info | 116,20 | 117,00 | 114,00 | +1,20 | +1,04% | 55,38K | 26/05 | ||
| Arabian Centres | 20,24 | 20,28 | 20,00 | +0,24 | +1,20% | 499,90K | 26/05 | ||
| Bonyan REIT | 10,12 | 10,16 | 10,10 | -0,02 | -0,20% | 196,84K | 26/05 | ||
| Alkhabeer REIT | 8,64 | 8,64 | 8,59 | -0,02 | -0,23% | 61,32K | 26/05 | ||
| Mefic REIT | 6,63 | 6,63 | 6,62 | 0,00 | 0,00% | 63,04K | 26/05 | ||
| Alinma Retail REIT Fund Unt | 6,51 | 6,55 | 6,49 | 0,00 | 0,00% | 183,83K | 26/05 | ||
| Ataa | 54,50 | 56,90 | 54,20 | -1,00 | -1,80% | 114,26K | 26/05 | ||
| Maharah Human Resources Co | 66,10 | 66,50 | 65,90 | +0,10 | +0,15% | 322,84K | 26/05 | ||
| Saudi Aramco | 40,70 | 41,45 | 40,45 | -0,30 | -0,73% | 7,29M | 26/05 | ||
| Dr Sulaiman | 222,40 | 230,00 | 221,20 | -4,20 | -1,85% | 483,64K | 26/05 | ||
| Amlak Intl | 19,96 | 19,96 | 19,22 | +0,74 | +3,85% | 208,88K | 26/05 | ||
| Bindawood | 88,70 | 90,80 | 88,70 | -1,30 | -1,44% | 103,84K | 26/05 | ||
| Alkhorayef Water and Power Technologies Co | 118,00 | 119,20 | 117,00 | 0,00 | 0,00% | 62,00K | 26/05 | ||
| Theeb Rent a Car Company SJSC | 63,30 | 63,70 | 62,50 | +0,60 | +0,96% | 251,34K | 26/05 | ||
| Tanmiah Food Company SCJSC | 72,10 | 72,90 | 72,00 | -0,20 | -0,28% | 56,73K | 26/05 | ||
| Arabian Internet and Communications | 215,00 | 217,20 | 214,00 | -0,80 | -0,37% | 109,70K | 26/05 | ||
| ACWA Power | 141,20 | 143,40 | 138,80 | +1,20 | +0,86% | 1,13M | 26/05 | ||
| Arabian Contracting Services | 105,00 | 108,80 | 105,00 | -1,60 | -1,50% | 546,44K | 26/05 | ||
| Nayifat Finance | 28,90 | 29,00 | 28,75 | +0,10 | +0,35% | 225,80K | 26/05 | ||
| Saudi Tadawul Holding | 218,40 | 219,00 | 212,80 | +6,80 | +3,21% | 586,07K | 26/05 | ||
| Almunajem Foods | 71,40 | 72,00 | 70,70 | +0,10 | +0,14% | 353,40K | 26/05 | ||
| Al ELM Information Security | 247,40 | 248,40 | 242,80 | +4,80 | +1,98% | 597,88K | 26/05 | ||
| East Pipes Integrated | 78,10 | 78,90 | 77,80 | +0,10 | +0,13% | 116,66K | 26/05 | ||
| Scientific and Medical Equipment | 78,10 | 80,00 | 77,90 | -1,10 | -1,39% | 284,11K | 26/05 | ||
| Al Dawaa Medical Services | 78,00 | 79,20 | 77,60 | 0,00 | 0,00% | 409,58K | 26/05 | ||
| Nahdi Medical | 157,00 | 160,60 | 155,60 | +1,80 | +1,16% | 340,55K | 26/05 | ||
| Al Masane Al Kobra Mining | 92,90 | 94,60 | 91,80 | -0,90 | -0,96% | 1,17M | 26/05 | ||
| Saudi Home Loans SCJSC | 20,28 | 20,36 | 20,24 | +0,08 | +0,40% | 345,50K | 26/05 |