Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci77,2079,8076,40-0,30-0,39%94,63K01/12 
 Malath24,2224,9023,92-0,34-1,38%1,04M01/12 
 Medgulf18,2018,3617,72+0,18+1,00%167,67K01/12 
 Allianz sf27,0027,0525,00+1,00+3,85%1,48M01/12 
 Salama17,7418,5017,64+0,02+0,11%709,25K01/12 
 Walaa Cooperative Insurance19,4219,8819,20-0,22-1,12%427,71K01/12 
 Arabian shield23,9224,2023,68+0,12+0,50%435,02K01/12 
 Sabb takaful29,1029,6528,10-0,15-0,51%310,62K01/12 
 Saico22,0222,3221,84+0,04+0,18%309,63K01/12 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,8017,5216,70-0,28-1,64%253,99K01/12 
 Alahli takaful38,0538,2036,90+0,15+0,40%151,17K01/12 
 Allied Insurance33,5034,4033,30-0,65-1,90%110,63K01/12 
 Aicc35,7036,9035,50-0,85-2,33%69,03K01/12 
 Al Etihad Cooperative Insurance Co SJSC19,6820,0219,58-0,24-1,20%93,70K01/12 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca33,9033,9033,40+0,40+1,19%160,76K01/12 
 Saudi reinsurance16,8217,2816,54-0,28-1,64%653,45K01/12 
 Bupa arabia137,00141,20135,40+2,00+1,48%349,23K01/12 
 Arcci83,0083,1082,00-0,20-0,24%90,60K01/12 
 CHUBB Arabia Cooperative34,0034,9534,00-0,55-1,59%140,76K01/12 
 AXA Cooperative Insurance32,0532,2531,700,000,00%286,43K01/12 
 Gulf General Insurance12,8213,2412,82-0,20-1,54%1,50M01/12 
 Buruj23,1223,8023,00-0,22-0,94%148,01K01/12 
 Al alamiya24,0424,3823,50-0,12-0,50%128,51K01/12 
 Savola group31,5531,8531,20+0,35+1,12%850,37K01/12 
 Wafrah for Industry and Development105,80108,80104,00+1,00+0,95%302,24K01/12 
 Sa dairy & food165,40167,80163,00+2,20+1,35%12,42K01/12 
 Almarai co.47,4548,0047,25-0,40-0,84%730,82K01/12 
 Anaam holding75,7078,0075,50-1,10-1,43%250,33K01/12 
 Halwani bros76,0077,0075,20-0,50-0,65%25,22K01/12 
 Herfy foods66,1066,2064,30+0,80+1,23%153,64K01/12 
 Natl agr dev30,1030,8530,05-0,05-0,17%453,87K01/12 
 Al Gassim Investment Holding23,2823,6422,80-0,32-1,36%587,83K01/12 
 TADCO30,0530,5029,50-0,30-0,99%1,54M01/12 
 Saudi fisherie48,1550,6047,85-0,45-0,93%2,65M01/12 
 Sharqiya dev co80,3081,5079,50-0,10-0,12%287,99K01/12 
 Jouf agr dev c55,0057,0054,70-1,40-2,48%942,92K01/12 
 Jazan dev co20,9021,3820,72-0,34-1,60%655,17K01/12 
 Riyad bank27,3527,9527,35-0,65-2,32%1,32M01/12 
 Al jazira bank18,3618,4418,16+0,20+1,10%4,09M01/12 
 Saudi inv bank17,0817,0816,88+0,20+1,18%393,33K01/12 
 Banque sa france43,4543,6039,95+3,25+8,08%597,74K01/12 
 Sabb29,9530,0029,50-0,05-0,17%684,17K01/12 
 Arab bank21,9021,9621,50+0,02+0,09%392,39K01/12 
 Al-rajhi bank134,40136,00133,20+2,20+1,66%3,46M01/12 
 Bank albilad42,6043,2042,35-0,30-0,70%1,05M01/12 
 Alinma22,6623,0422,52-0,12-0,53%8,71M01/12 
 Bci37,3038,0037,00-0,50-1,32%234,05K01/12 
 Maaden71,8072,8070,30+0,30+0,42%741,10K01/12 
 Astra industry34,8037,0034,80-1,00-2,79%361,50K01/12 
 Alsorayai group28,6029,8028,60-0,70-2,39%748,28K01/12 
 Shaker20,7821,3020,44-0,14-0,67%2,18M01/12 
 Ssp25,0025,7024,90-0,30-1,19%117,69K01/12 
 Chemanol33,6034,0033,00+0,25+0,75%1,37M01/12 
 Petrochem38,7039,9538,60-1,30-3,25%219,86K01/12 
 Sa basic industry109,20110,80108,40+1,00+0,92%2,46M01/12 
 SABIC AgriNutrients170,20173,20169,00-2,40-1,39%472,34K01/12 
 Sa refineries126,40131,20126,00-2,20-1,71%495,22K01/12 
 Saudi ceramics51,8052,3050,00-0,40-0,77%1,02M01/12 
 Nat industry20,0820,3219,80-0,02-0,10%8,91M01/12 
 Pharmaceutical37,0537,9037,00-0,35-0,94%300,83K01/12 
 Natl gas & industry55,5056,0054,80-0,30-0,54%206,17K01/12 
 Nat gypsum co36,0038,3035,80-0,20-0,55%1,08M01/12 
 Saudi cable19,9020,4819,46-0,30-1,49%519,62K01/12 
 Saudi adv industry43,7545,1043,50-0,60-1,35%1,11M01/12 
 Sa indust dev16,4616,8016,16+0,12+0,73%1,67M01/12 
 AYYAN Investment Co SJSC18,8819,3018,80-0,18-0,94%507,95K01/12 
 Nat co glass 33,4035,2033,10-0,40-1,18%1,12M01/12 
 Amiantit16,7817,1216,68-0,22-1,29%407,24K01/12 
 Alujain56,7057,5055,80-1,00-1,73%241,02K01/12 
 Fipco51,4052,8051,00-0,60-1,15%273,83K01/12 
 Saudi ind services29,2029,6528,90-0,05-0,17%928,53K01/12 
 Arabian pipe15,8415,9815,32+0,04+0,25%793,87K01/12 
 Nama chems co30,9531,7030,70+0,30+0,98%927,20K01/12 
 Natl metal26,4526,4523,58+2,39+9,93%827,33K01/12 
 Saudi chemical31,9032,0531,45+0,25+0,79%179,98K01/12 
 Zamil ind inv27,7028,5027,400,000,00%1,39M01/12 
 Saudi ind inv30,6531,1530,35+0,40+1,32%1,06M01/12 
 Yansab64,0064,7063,50+0,30+0,47%471,35K01/12 
 Saudi paper45,6047,0045,35-0,40-0,87%146,15K01/12 
 Sahara International Petrochemical39,0039,3038,20+0,55+1,43%4,82M01/12 
 Al babtain30,9531,7030,90+0,05+0,16%184,82K01/12 
 Adv petrochemicals69,8070,3068,80+1,30+1,90%291,26K01/12 
 Alabdullatif27,0528,7526,800,000,00%1,71M01/12 
 Saudi kayan17,0417,2416,68+0,36+2,16%9,61M01/12 
 Svcp71,2072,7070,00-0,10-0,14%342,65K01/12 
 Mesc17,1017,5416,80+0,06+0,35%1,25M01/12 
 Petro rabigh21,7622,3421,56-0,24-1,09%2,76M01/12 
 Arab cement co36,6537,4036,50-0,35-0,95%159,93K01/12 
 Yamamah cement25,3025,6025,30-0,05-0,20%190,40K01/12 
 Saudi cement55,3056,2055,00-0,30-0,54%255,96K01/12 
 Qassim cement72,8074,0072,40-0,30-0,41%250,64K01/12 
 Cement south67,8068,8066,60+1,80+2,73%39,72K01/12 
 Yanbu cement34,9035,0534,50+0,30+0,87%174,29K01/12 
 Cement east43,2044,0043,10-0,05-0,12%64,80K01/12 
 Tabuk cement17,4617,7817,34-0,22-1,24%756,17K01/12 
 A.othaim markets108,00109,00107,00+1,00+0,93%49,88K01/12 
 Mouwasat med 172,00174,80170,00+1,20+0,70%146,21K01/12 
 Dur Hospitality31,8032,0030,35+0,80+2,58%573,68K01/12 
 Saudi real est20,3820,7620,20-0,44-2,11%622,67K01/12 
 Nat shipping c33,1033,2032,65+0,25+0,76%349,61K01/12 
 Public transport19,5619,9419,34-0,22-1,11%1,22M01/12 
 Saudi automotibles29,9530,0028,30+0,95+3,28%641,93K01/12 
 Tihama37,8040,3037,80-1,50-3,82%1,58M01/12 
 Assir trading18,1418,1617,58+0,34+1,91%623,44K01/12 
 Taibah32,5533,4032,45-0,60-1,81%458,34K01/12 
 Makkah constru74,6076,1073,80-0,50-0,67%209,11K01/12 
 Batic Investments and Logistics40,0041,5040,00-0,05-0,12%709,75K01/12 
 Al Baha Invest30,8032,4030,70-1,10-3,45%621,53K01/12 
 Saudi ind exports82,0085,1080,80-0,90-1,09%245,03K01/12 
 Arriyadh dev26,0026,1025,35-0,10-0,38%1,06M01/12 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent71,7072,7067,60+2,10+3,02%630,03K01/12 
 Ahmed fitaihi38,1038,8036,60+0,40+1,06%457,65K01/12 
 Jarir mkting c190,40190,40186,80+5,00+2,70%97,20K01/12 
 Aldrees69,7070,4065,30+4,20+6,41%422,39K01/12 
 Sa res & mktin162,60163,20159,80+3,00+1,88%63,83K01/12 
 Emaar econ city10,8811,0610,86-0,20-1,81%3,30M01/12 
 Red sea housing22,1023,5022,00+0,10+0,45%676,70K01/12 
 Alhokair16,7816,9216,44+0,16+0,96%884,42K01/12 
 Jabal omar28,0028,2527,45+0,50+1,82%1,16M01/12 
 Budget saudi44,7546,5044,75-0,95-2,08%312,19K01/12 
 Sppc21,5021,8621,20-0,20-0,92%201,57K01/12 
 Kingdom9,9910,309,88+0,06+0,60%696,63K01/12 
 Alkhaleej trng19,5020,1019,04+0,80+4,28%2,44M01/12 
 Dar al arkan9,209,279,00+0,05+0,55%18,25M01/12 
 Saudi electric23,7223,8623,52+0,12+0,51%3,06M01/12 
 Saudi telecom111,80112,40111,00+0,80+0,72%837,73K01/12 
 Etihad etisala31,3031,6531,00-0,10-0,32%1,02M01/12 
 ZAIN KSA12,0012,2011,94-0,26-2,12%1,97M01/12 
 Atheeb telecom23,14024,16022,500-0,680-2,85%575,84K01/12 
 Jouf Cement10,7610,9010,64+0,02+0,19%1,03M01/12 
 Wataniya Insurance44,0044,6043,600,000,00%132,34K01/12 
 Amana Insurance35,5039,5035,10-1,45-3,92%1,27M01/12 
 United Wire Factories29,0529,8028,85-0,40-1,36%239,93K01/12 
 KEC15,3415,7615,20-0,20-1,29%706,92K01/12 
 United Electronics130,00130,80124,00+4,00+3,17%136,75K01/12 
 Hail Cement13,2013,3413,04-0,08-0,60%522,71K01/12 
 Takween Advanced Industries16,6017,1616,40+0,12+0,73%1,24M01/12 
 Seera Group18,3018,5018,080,000,00%1,76M01/12 
 Najran Cement17,9818,2017,90-0,04-0,22%507,18K01/12 
 City Cement Co22,3022,7022,26-0,32-1,41%939,61K01/12 
 Saudi Airlines Catering79,2080,5079,00-1,70-2,10%345,50K01/12 
 Saudi Enaya Cooperative Insurance32,3534,7532,00-0,65-1,97%1,76M01/12 
 Tokio Marine Saudi Arabia27,3028,8027,00-0,70-2,50%665,31K01/12 
 Dallah Healthcare75,8076,2073,20+0,90+1,20%139,44K01/12 
 National Medical Care62,4062,7061,30+0,40+0,65%72,48K01/12 
 Northern Region Cement Co13,1613,3013,08-0,02-0,15%709,38K01/12 
 Aljazira Takaful Taawuni Company22,6622,7622,06+0,67+3,04%377,38K01/12 
 Bawan33,5034,2533,05-0,30-0,89%382,04K01/12 
 Al Hokair Group17,6217,8017,16-0,08-0,45%453,43K01/12 
 Umm Al-Qura23,6023,7823,50+0,04+0,17%305,96K01/12 
 Saudi Marke27,2527,8526,75-0,35-1,27%120,08K01/12 
 Al Hammadi Co38,8039,5038,80-0,20-0,51%190,91K01/12 
 National Com Bnk61,4061,5060,00+1,00+1,66%2,48M01/12 
 Electrical Industries26,0526,5025,70+0,05+0,19%709,14K01/12 
 Middle East Paper Co42,7043,1042,15-0,15-0,35%497,09K01/12 
 Saudi Company Hardware47,4548,1546,90-0,45-0,94%169,94K01/12 
 Saudi Ground Services Co30,2530,8030,00-0,65-2,10%615,20K01/12 
 Al Andalus Property17,5017,6617,200,000,00%182,70K01/12 
 Middle East Healthcare32,0532,3531,55+0,15+0,47%277,91K01/12 
 Al Yamamah Steel39,7540,4039,30-0,10-0,25%426,45K01/12 
 Lazurde for Jewelry18,1418,6018,00-0,12-0,66%958,64K01/12 
 Riyad REIT10,0410,129,94-0,04-0,40%282,79K01/12 
 AlJazira REIT20,3220,8820,30-0,06-0,29%365,26K01/12 
 Abdullah Saad Mohammed37,5039,0037,00-0,70-1,83%328,15K01/12 
 Development Works Food185,20190,40179,80+1,20+0,65%474,83K01/12 
 Al Omran Industrial89,7091,0087,90-0,30-0,33%82,61K01/12 
 Baazeem Trading92,0094,0090,10+0,70+0,77%504,63K01/12 
 Sadr Logistics439,00442,80405,00+35,00+8,66%656,48K01/12 
 Arab Sea Information166,80169,80164,00+0,80+0,48%292,37K01/12 
 Raydan19,5020,7019,28-0,12-0,61%1,57M01/12 
 Jadwa REIT Al Haramain8,188,208,010,000,00%288,67K01/12 
 Taleem REIT12,6013,0012,50+0,02+0,16%95,03K01/12 
 Al Aseel46,9548,2045,60+1,60+3,53%281,29K01/12 
 Al Kathiri63,0065,0063,00-1,20-1,87%81,88K01/12 
 Zahrat Al Waha78,0079,4076,80-0,30-0,38%124,36K01/12 
 Al Maather REIT8,888,918,80-0,03-0,34%258,93K01/12 
 Mulkia Gulf9,689,789,65-0,11-1,12%135,19K01/12 
 Musharaka9,759,819,72+0,04+0,41%145,42K01/12 
 AlAhli REITs11,7811,9611,76-0,02-0,17%59,50K01/12 
 Al Mashaar8,869,068,81-0,07-0,78%272,17K01/12 
 Derayah REIT13,1213,1413,00+0,02+0,15%111,59K01/12 
 Al Rajhi REIT11,1611,4011,14-0,06-0,53%228,93K01/12 
 Sedco Capital12,0012,0211,960,000,00%115,28K01/12 
 Leejam Sports104,40104,80100,40-0,40-0,38%96,78K01/12 
 National Company Learning59,3059,7058,40+0,80+1,37%63,55K01/12 
 Jadwa REIT Saudi15,5615,5615,34+0,48+3,18%150,12K01/12 
 Al Moammar Info147,40148,00144,80-0,60-0,41%64,76K01/12 
 Arabian Centres20,0020,4019,96-0,48-2,34%2,58M01/12 
 Bonyan REIT9,9310,089,90-0,01-0,10%609,13K01/12 
 Alkhabeer REIT8,528,658,52-0,08-0,93%386,29K01/12 
 Mefic REIT7,057,107,03-0,02-0,28%258,11K01/12 
 Swicorp Wabel REIT7,077,117,03+0,07+1,00%563,64K01/12 
 Ataa61,2061,4059,50+0,40+0,66%64,08K01/12 
 Maharah Human Resources Co74,7076,4074,50-0,70-0,93%348,01K01/12 
 Saudi Aramco35,0035,0034,70+0,35+1,01%4,38M01/12 
 Dr Sulaiman164,00164,40162,60-0,20-0,12%86,11K01/12 
 Amlak Intl21,0021,2420,90-0,16-0,76%562,06K01/12 
 Bindawood96,1097,0096,00-0,50-0,52%62,96K01/12 
 Alkhorayef Water and Power Technologies Co88,9090,5088,20+0,50+0,57%327,63K01/12 
 Theeb Rent a Car Company SJSC56,8058,8056,60-1,00-1,73%360,62K01/12 
 Tanmiah Food Company SCJSC77,7079,0077,100,000,00%96,54K01/12 
 Arabian Internet and Communications186,00189,00185,40-2,00-1,06%184,58K01/12 
 ACWA Power70,8071,5070,20-0,10-0,14%1,08M01/12 
 Arabian Contracting Services87,4090,2087,00-0,90-1,02%476,02K01/12 
 Nayifat Finance32,8533,3032,55+0,05+0,15%2,90M01/12 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post