Aktiemarknader i Mellanöstern
Denna sida innehåller information om börserna i Mellanöstern. Du kan anpassa önskad vy per land/index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för just det landet. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Ncci	148,00	148,40	147,20	-1,20	-0,80%	12,88K	09:08:24
Malath	16,10	16,18	16,06	+0,02	+0,12%	39,49K	09:39:59
Medgulf	24,54	24,80	24,40	+0,16	+0,66%	165,13K	09:40:13
Allianz sf	16,46	16,60	16,40	-0,10	-0,60%	43,58K	09:40:15
Salama	26,90	26,90	26,55	+0,10	+0,37%	5,32K	09:38:02
Walaa Cooperative Insurance	22,54	22,74	22,52	-0,24	-1,05%	48,27K	09:39:34
Arabian shield	20,42	20,60	20,36	-0,16	-0,78%	71,25K	09:40:20
Saico	17,32	17,50	17,22	+0,10	+0,58%	27,56K	09:39:20
Gulf union	16,14	16,22	16,08	0,00	0,00%	51,4K	09:35:41
Allied Insurance	15,50	15,52	15,40	+0,06	+0,39%	7,41K	09:39:45
Aicc	14,20	14,34	14,16	0,00	0,00%	8,97K	09:40:19
Al Etihad Cooperative Insurance Co SJSC	18,74	18,86	18,74	-0,04	-0,21%	13,39K	09:37:47
Sagr insurance	19,74	19,86	19,72	-0,06	-0,30%	109,01K	09:39:59
Uca	11,00	11,02	10,92	+0,06	+0,55%	39,33K	09:39:51
Saudi reinsurance	36,00	36,35	35,65	-0,15	-0,41%	237,16K	09:40:19
Bupa arabia	217,00	219,20	216,20	-2,40	-1,09%	3,7K	09:07:56
Arcci	195,00	196,40	194,80	-1,40	-0,71%	4,26K	09:07:23
CHUBB Arabia Cooperative	42,30	42,70	41,15	+1,30	+3,17%	176,3K	09:40:12
Gulf Insurance Group	32,85	33,15	32,50	0,00	0,00%	6,02K	09:24:20
Gulf General Insurance	12,18	12,24	12,14	0,00	0,00%	39,15K	09:39:15
Buruj	21,30	21,50	21,30	-0,06	-0,28%	7,9K	09:37:47
LIVA Insurance	18,06	18,06	17,92	+0,04	+0,22%	7,58K	09:39:13
Savola group	28,55	28,55	28,05	+0,25	+0,88%	641,87K	17/09
Wafrah for Industry and Development	42,30	42,30	41,85	+0,30	+0,71%	37,67K	09:39:39
Sa dairy & food	385,00	386,20	374,20	+3,00	+0,79%	37,48K	09:39:59
Almarai co.	54,70	55,00	54,50	+0,10	+0,18%	108,31K	09:40:19
Anaam holding	1,11	1,11	1,09	+0,01	+0,91%	1,1M	09:40:21
Halwani bros	67,60	68,30	65,70	+1,80	+2,74%	163,61K	09:40:21
Herfy foods	29,25	29,70	28,60	+0,45	+1,56%	272,46K	09:40:00
Natl agr dev	28,20	28,45	28,05	-0,15	-0,53%	185,25K	09:28:58
Al Gassim Investment Holding	17,88	17,94	17,86	+0,02	+0,11%	3,8K	09:34:42
TADCO	17,66	17,82	17,52	+0,04	+0,23%	30,9K	09:40:08
Saudi fisherie	24,62	25,10	24,46	-0,04	-0,16%	864,26K	09:40:20
Sharqiya dev co	20,80	20,90	20,70	+0,14	+0,68%	77,01K	09:39:33
Jouf agr dev c	61,30	61,40	61,00	-0,50	-0,81%	4,03K	09:38:10
Jazan dev co	13,86	13,86	13,76	-0,04	-0,29%	24,76K	09:38:38
Riyad bank	24,52	24,60	24,44	-0,06	-0,24%	372,75K	09:40:18
Al jazira bank	17,48	17,60	17,38	-0,18	-1,02%	480,29K	09:40:20
Saudi inv bank	13,20	13,28	13,18	-0,06	-0,45%	155,29K	09:40:22
Banque sa france	32,50	32,65	32,45	-0,20	-0,61%	345,45K	09:40:19
Saudi Awwal	33,90	34,00	33,30	+0,30	+0,89%	272K	09:39:43
Arab bank	18,80	18,86	18,62	+0,06	+0,32%	174,03K	09:40:15
Al-rajhi bank	87,30	87,80	87,30	-0,50	-0,57%	195,45K	09:08:39
Bank albilad	38,10	38,40	37,95	-0,30	-0,78%	78,14K	09:40:21
Alinma	28,80	29,20	28,70	-0,40	-1,37%	2,96M	09:40:10
Bci	32,00	32,20	31,90	-0,25	-0,78%	25,39K	09:38:39
Ma’aden	42,20	43,10	42,10	+0,25	+0,60%	1,8M	09:39:18
Astra industry	166,00	166,40	163,20	+2,00	+1,22%	15,2K	09:40:15
Alsorayai group	70,20	71,30	69,10	-0,80	-1,13%	109,31K	09:40:00
Shaker	26,80	26,85	26,40	+0,20	+0,75%	39,25K	09:29:24
Ssp	73,20	73,60	72,20	+0,50	+0,69%	80,68K	09:39:59
Chemanol	17,00	17,22	16,84	+0,20	+1,19%	163K	09:40:19
Sa basic industry	73,00	73,10	72,70	+0,30	+0,41%	204,67K	09:39:19
SABIC AgriNutrients	110,80	111,00	110,20	+0,40	+0,36%	50,95K	09:38:55
Sa refineries	74,60	74,60	73,80	+0,80	+1,08%	9,84K	09:40:12
Saudi ceramics	30,15	30,20	30,00	-0,05	-0,17%	55,9K	09:39:51
Nat industry	10,80	10,84	10,76	-0,02	-0,18%	336,76K	09:40:19
Pharmaceutical	32,90	32,90	32,50	0,00	0,00%	79,23K	09:40:21
Natl gas & industry	106,60	107,00	105,00	+1,80	+1,72%	18,96K	09:40:13
Nat gypsum co	23,22	23,30	23,12	+0,08	+0,35%	12,33K	09:39:06
Saudi cable	83,10	83,70	81,10	+1,20	+1,47%	54,45K	09:40:14
Saudi adv industry	36,90	36,90	36,35	+0,55	+1,51%	198,4K	09:40:19
Sa indust dev	9,60	9,80	9,56	+0,08	+0,84%	394,49K	09:40:18
AYYAN Investment Co SJSC	15,98	16,00	15,90	+0,08	+0,50%	36,41K	09:39:57
Nat co glass	49,50	49,95	49,20	+0,30	+0,61%	26,94K	09:29:14
Amiantit	30,85	30,95	30,10	+0,65	+2,15%	561,34K	09:40:18
Alujain	39,40	39,50	39,20	-0,05	-0,13%	9,8K	09:40:13
Fipco	48,40	48,40	47,95	+0,35	+0,73%	17,49K	09:40:20
Sustained Infra Holding	30,40	30,70	30,25	-0,30	-0,98%	107,66K	09:39:33
Arabian pipe	133,20	134,00	132,40	-0,20	-0,15%	4,28K	09:38:58
Nama chems co	28,30	28,35	28,25	-0,20	-0,70%	4,32K	09:37:02
Natl metal	17,02	17,16	16,90	-0,08	-0,47%	102,16K	09:40:11
Saudi chemical	11,42	11,54	11,34	+0,12	+1,06%	743,39K	09:40:15
Zamil ind inv	25,70	25,90	25,45	-0,20	-0,77%	75,96K	09:40:20
Saudi ind inv	18,86	19,20	18,82	-0,30	-1,57%	1,19M	17/09
Yansab	39,60	39,70	39,10	0,00	0,00%	26,58K	09:28:55
Saudi paper	67,90	67,90	67,20	+0,20	+0,30%	7,08K	09:39:34
Sahara International Petrochemical	27,20	27,20	27,00	+0,10	+0,37%	116,96K	09:39:20
Al babtain	43,45	43,45	42,90	+0,45	+1,05%	60,42K	09:40:15
Adv petrochemicals	37,30	37,30	37,20	+0,05	+0,13%	12,39K	09:36:13
ARTEX Industrial Investment	16,08	16,10	16,00	+0,04	+0,25%	55,68K	09:38:33
Saudi kayan	7,84	7,89	7,83	-0,03	-0,38%	344,17K	09:40:14
Svcp	41,60	41,75	41,40	+0,15	+0,36%	6,68K	09:39:45
Mesc	39,50	39,50	38,80	+0,70	+1,80%	77,04K	09:40:22
Petro rabigh	8,08	8,12	8,08	-0,01	-0,12%	73,08K	09:39:53
Arab cement co	25,45	25,45	25,25	-0,05	-0,20%	12,29K	09:39:21
Yamamah cement	31,30	31,35	31,10	-0,15	-0,48%	8,51K	09:40:01
Saudi cement	40,80	40,95	40,75	-0,15	-0,37%	8,87K	09:36:42
Qassim cement	51,50	51,70	51,30	-0,20	-0,39%	8,72K	09:38:53
Cement south	34,20	34,30	33,80	-0,10	-0,29%	17,02K	09:38:34
Yanbu cement	23,88	23,90	23,76	-0,08	-0,33%	19,88K	09:38:50
Cement east	32,30	32,35	32,00	-0,05	-0,15%	8,21K	09:39:14
Tabuk cement	12,68	12,84	12,60	+0,08	+0,63%	31,71K	09:39:55
A.othaim markets	11,96	12,02	11,94	-0,06	-0,50%	57,13K	09:28:47
Mouwasat med	100,60	101,80	100,00	-0,80	-0,79%	74,83K	09:40:16
Saudi real est	24,44	24,54	24,28	+0,20	+0,83%	73,98K	09:39:49
Nat shipping c	27,35	27,40	27,25	+0,15	+0,55%	44,71K	09:40:00
Public transport	20,40	20,48	20,28	0,00	0,00%	81,38K	09:39:04
Saudi automotibles	83,30	83,30	81,40	+1,00	+1,22%	69,22K	09:40:22
Tihama	15,34	15,34	15,34	0,00	0,00%	0	17/09
Sinad Holding	14,36	14,38	14,10	+0,08	+0,56%	52,89K	09:40:19
Taibah	43,85	44,10	43,60	-0,30	-0,68%	19,73K	09:40:21
Makkah constru	111,00	111,80	110,60	-0,60	-0,54%	443	09:39:59
Batic Investments and Logistics	3,51	3,51	3,43	+0,06	+1,74%	2M	09:40:14
Al Baha Invest	0,170	0,180	0,160	0,000	0,00%	44,37M	09:40:22
Saudi ind exports	2,75	2,75	2,75	0,00	0,00%	0	17/09
Arriyadh dev	25,90	25,90	25,55	+0,25	+0,97%	34,57K	09:40:15
Thimar Development Holding	47,00	47,50	46,50	0,00	0,00%	30,92K	09:38:52
Tourism ent	0,93	0,93	0,92	0,00	0,00%	1,36M	09:29:23
Ahmed fitaihi	4,14	4,17	4,13	-0,01	-0,24%	386,71K	09:39:48
Jarir mkting c	12,90	12,92	12,82	0,00	0,00%	131,25K	09:39:26
Aldrees	119,40	119,80	118,60	+0,40	+0,34%	25,79K	09:40:01
Sa res & mktin	253,60	256,00	253,00	-3,40	-1,32%	4,79K	09:37:44
Emaar econ city	8,88	8,95	8,85	-0,03	-0,34%	193,93K	09:39:56
Red sea housing	52,60	53,00	51,00	+4,40	+9,13%	1,29M	09:39:43
Alhokair	10,82	10,94	10,80	-0,08	-0,73%	113,55K	09:40:22
Jabal omar	23,88	23,90	23,80	+0,08	+0,34%	111,13K	09:39:56
Budget saudi	88,00	88,10	86,90	+1,10	+1,27%	53,97K	09:40:17
Sppc	13,28	13,30	13,26	+0,02	+0,15%	4,16K	09:37:23
Kingdom	9,60	9,62	9,42	+0,10	+1,05%	73,43K	09:40:13
Alkhaleej trng	28,45	28,50	28,25	+0,20	+0,71%	38,73K	09:39:32
Dar al arkan	14,34	14,36	14,18	+0,08	+0,56%	151,68K	09:39:52
Saudi electric	16,78	16,78	16,72	0,00	0,00%	52,44K	09:39:53
Saudi telecom	42,25	42,45	42,10	-0,15	-0,35%	383,19K	09:39:25
Etihad etisala	51,00	51,60	50,90	-0,50	-0,97%	324,49K	09:40:12
ZAIN KSA	11,14	11,24	11,08	-0,06	-0,54%	670,27K	09:40:14
Atheeb telecom	87,000	87,300	86,100	0,000	0,00%	135,66K	09:39:34
Jouf Cement	10,46	10,50	10,46	-0,02	-0,19%	17,06K	09:37:43
Wataniya Insurance	29,10	29,40	28,75	0,00	0,00%	70,07K	09:39:25
Amana Insurance	12,56	12,62	12,50	0,00	0,00%	56,39K	09:39:17
United Wire Factories	28,30	28,80	28,15	-0,20	-0,70%	16,52K	09:36:51
KEC	14,86	14,88	14,70	+0,10	+0,68%	58,73K	09:38:10
United Electronics	94,50	95,00	94,20	-0,30	-0,32%	19,55K	09:40:00
Takween Advanced Industries	11,72	11,86	11,72	-0,08	-0,68%	68,6K	09:38:25
Seera Group	22,74	22,76	22,60	-0,04	-0,18%	124,2K	09:40:22
Najran Cement	8,97	8,98	8,92	-0,02	-0,22%	20,25K	09:39:11
City Cement Co	17,38	17,54	17,30	-0,16	-0,91%	18,39K	09:40:18
CATRION Catering Holding	114,60	114,60	113,60	+0,60	+0,53%	6,83K	09:39:58
Saudi Enaya Cooperative Insurance	17,24	17,40	17,00	-0,04	-0,23%	143,56K	09:39:41
Dallah Healthcare	159,20	160,40	158,20	-1,60	-1,00%	4,29K	09:37:44
National Medical Care	207,80	208,20	206,00	+1,20	+0,58%	4,78K	09:39:59
Northern Region Cement Co	9,15	9,16	9,05	0,00	0,00%	77,35K	09:39:31
Aljazira Takaful Taawuni Company	17,30	17,30	17,12	+0,04	+0,23%	4,56K	09:39:17
Bawan	39,35	39,65	39,10	-0,20	-0,51%	30,86K	09:40:06
Al Hokair Group	2,44	2,45	2,43	0,00	0,00%	451,29K	09:40:09
Umm Al-Qura	16,58	16,60	16,36	+0,20	+1,22%	70,9K	09:38:09
Saudi Marke	23,90	23,98	23,82	+0,08	+0,34%	2,52K	09:40:22
Al Hammadi Co	42,55	42,80	42,40	-0,25	-0,58%	64,78K	09:40:07
Saudi National Bank	34,20	34,40	34,10	-0,10	-0,29%	272,29K	09:38:23
Electrical Industries	6,70	6,70	6,44	+0,23	+3,55%	4,47M	17/09
Middle East Paper Co	42,90	43,10	42,40	+0,05	+0,12%	67,78K	09:39:58
Saudi Company Hardware	33,75	33,75	33,30	+0,10	+0,30%	23,19K	09:39:15
Saudi Ground Services Co	51,80	52,00	51,70	-0,40	-0,77%	32,79K	09:39:33
Al Andalus Property	23,72	23,78	23,50	-0,06	-0,25%	1,72K	09:39:13
Middle East Healthcare	72,70	72,80	72,40	0,00	0,00%	23,48K	09:40:14
Al Yamamah Steel	34,25	34,30	34,00	+0,10	+0,29%	9,27K	09:38:59
Lazurde for Jewelry	14,12	14,24	14,08	+0,02	+0,14%	89,94K	09:39:30
Riyad REIT	7,05	7,13	7,04	0,00	0,00%	37,32K	09:23:14
AlJazira REIT	17,08	17,10	17,00	0,00	0,00%	10,21K	09:39:26
Abdullah Saad Mohammed	27,80	27,85	27,70	-0,05	-0,18%	13,17K	09:29:26
Development Works Food	122,80	123,40	122,00	+0,60	+0,49%	2,71K	09:36:31
Al Omran Industrial	37,65	37,90	37,60	+0,05	+0,13%	1,91K	09:39:01
Baazeem Trading	6,33	6,37	6,33	-0,01	-0,16%	27,49K	09:40:11
Sadr Logistics	3,33	3,34	3,31	0,00	0,00%	240,5K	09:39:53
Arab Sea Information	6,49	6,51	6,47	+0,02	+0,31%	55,23K	09:40:06
Raydan	25,75	25,85	25,60	+0,30	+1,18%	35,86K	09:37:09
Jadwa REIT Al Haramain	6,09	6,12	6,09	-0,01	-0,16%	3,31K	09:32:38
Taleem REIT	11,26	11,40	11,26	-0,14	-1,23%	6,72K	09:27:19
Al Aseel	4,65	4,67	4,61	+0,01	+0,22%	62,06K	09:39:55
Al Kathiri	2,85	2,86	2,84	+0,01	+0,35%	291,19K	09:40:13
Zahrat Al Waha	35,60	35,70	35,40	+0,10	+0,28%	9,81K	09:39:47
Al Maather REIT	9,14	9,14	9,04	+0,12	+1,33%	44,45K	09:27:33
Mulkia Gulf	5,71	5,73	5,64	+0,05	+0,88%	48,3K	09:39:45
Musharaka	5,03	5,05	5,02	0,00	0,00%	36,03K	09:27:15
SNB Capital Funds of REITs Fund Unt	7,53	7,53	7,51	+0,03	+0,40%	27,23K	09:39:57
SICO Saudi REIT Fund Unt	4,20	4,21	4,19	0,00	0,00%	3,99K	09:38:06
Derayah REIT	6,56	6,60	6,52	+0,02	+0,31%	22,63K	09:40:19
Al Rajhi REIT	8,51	8,51	8,42	+0,03	+0,35%	242,74K	09:28:26
Sedco Capital	8,36	8,39	8,30	+0,04	+0,48%	82,61K	09:27:33
Leejam Sports	204,20	206,40	204,00	-2,20	-1,07%	10,63K	09:39:32
National Company Learning	212,20	219,00	211,00	0,00	0,00%	45,41K	09:39:58
Jadwa REIT Saudi	11,38	11,64	11,38	-0,16	-1,39%	12,22K	09:28:18
Al Moammar Info	197,80	197,80	193,00	+0,80	+0,41%	26,26K	09:39:13
Arabian Centres	22,30	22,44	22,14	+0,10	+0,45%	163,6K	09:40:11
Bonyan REIT	9,82	9,84	9,78	+0,02	+0,20%	17,77K	09:38:52
Alkhabeer REIT	6,04	6,04	6,03	-0,01	-0,17%	19,66K	09:39:55
Mefic REIT	4,35	4,35	4,34	0,00	0,00%	3,3K	09:36:54
Alinma Retail REIT Fund Unt	4,93	4,94	4,93	-0,02	-0,40%	7,55K	09:28:14
Ataa	78,70	79,80	76,80	+1,80	+2,34%	48,17K	09:38:47
Maharah for HR	7,20	7,23	7,18	+0,02	+0,28%	410,39K	09:40:06
Saudi Aramco	27,20	27,25	27,15	0,00	0,00%	795,48K	09:28:13
Dr Sulaiman	294,00	294,20	290,40	-0,60	-0,20%	13,63K	09:38:55
Sumou Real Estate Company JSCC	40,90	40,90	40,55	+0,15	+0,37%	6,38K	09:35:39
Amlak Intl	13,94	14,10	13,82	-0,12	-0,85%	77,33K	09:39:38
Bindawood	7,21	7,25	7,15	+0,01	+0,14%	170,36K	09:40:20
Riyadh Cement	26,95	27,00	26,75	0,00	0,00%	72,96K	09:38:51
Alkhorayef Water and Power Technologies Co	158,40	160,40	158,00	+0,80	+0,51%	44,26K	09:39:33
Theeb Rent a Car Company SJSC	74,00	74,20	73,80	-0,10	-0,13%	5,84K	09:39:59
Tanmiah Food Company SCJSC	147,60	149,20	147,00	-0,60	-0,40%	15,34K	09:40:17
Arabian Internet and Communications	271,80	273,60	271,20	0,00	0,00%	31,45K	09:39:16
ACWA Power	401,20	405,00	393,00	+6,40	+1,62%	164,99K	17/09
Arabian Contracting Services	205,60	208,00	205,60	-0,40	-0,19%	9,06K	09:37:13
Nayifat Finance	16,08	16,32	15,98	-0,16	-0,99%	281,32K	09:40:19
Saudi Tadawul Holding	220,00	222,60	219,20	-3,00	-1,35%	47,63K	09:40:01
Almunajem Foods	124,00	124,20	123,00	-0,20	-0,16%	19,04K	09:28:01
Al ELM Information Security	1.013,00	1.018,80	1.005,20	+1,00	+0,10%	10,03K	09:39:26
East Pipes Integrated	147,20	148,00	146,60	-0,80	-0,54%	13,66K	09:40:19
Scientific and Medical Equipment	55,30	55,50	54,90	-0,20	-0,36%	67,04K	09:39:51
Al Dawaa Medical Services	92,00	92,40	91,90	0,00	0,00%	9,91K	09:39:50
Nahdi Medical	130,60	131,00	130,60	0,00	0,00%	5,12K	09:38:58
Al Masane Al Kobra Mining	70,20	70,50	69,50	+0,30	+0,43%	90,14K	09:39:58
SHL Financing Company SJSC	16,96	17,08	16,88	-0,04	-0,24%	35,46K	09:40:19
Retal Urban Dev	14,18	14,20	14,02	-0,06	-0,42%	927K	09:40:11
Alamar Foods CJSC	75,90	76,60	75,90	-0,60	-0,78%	5,2K	09:40:01
Naqi Water	62,50	62,90	62,20	-0,20	-0,32%	7,96K	09:36:53
Arabian Drilling	112,20	112,80	111,00	+0,80	+0,72%	102,8K	09:39:58
Perfect Presentation for	15,04	15,10	15,02	-0,06	-0,40%	121,83K	09:38:52
Power and Water Utility	58,90	59,20	58,70	-0,10	-0,17%	17,33K	09:38:45
Americana Restaurants	2,69	2,71	2,67	0,00	0,00%	12,14M	17/09
Riyadh Cables Company CJSC	101,80	102,80	101,60	-0,80	-0,78%	50,72K	09:40:20
Al Saif Stores for Dev Investment	8,05	8,13	8,05	-0,07	-0,86%	61,86K	09:39:05
Saudi Aramco Base Oil	127,80	127,80	126,60	+0,80	+0,63%	17,48K	09:40:01
Alinma Hospitality Reit Fund Unt	8,60	8,60	8,54	+0,06	+0,70%	398K	09:28:23
Jamjoom Pharmaceuticals Factory	186,80	187,40	185,40	+0,20	+0,11%	19,86K	09:39:51
Al Mawarid Manpower	111,80	111,80	111,40	+0,40	+0,36%	2,29K	09:34:17
First Milling	69,20	69,40	68,80	+0,20	+0,29%	30K	09:25:55
Morabaha Marina Financing	11,70	11,80	11,66	0,00	0,00%	225,42K	09:39:47
Lumi Rental	78,30	78,80	78,00	-0,50	-0,63%	20,29K	09:40:10
ADES Holding Company SJSC	19,38	19,50	19,32	-0,12	-0,62%	259,58K	09:40:15
SAL Saudi Logistics	284,00	284,80	283,00	-0,60	-0,21%	10,74K	09:26:54
MBC CJSC	44,30	44,40	44,00	+0,20	+0,45%	22,59K	09:39:41
Middle East Pharmaceutical	127,80	129,20	127,40	-1,00	-0,78%	14,74K	09:39:49
Modern Mills Company SJSC	47,75	47,95	47,65	-0,20	-0,42%	10,15K	09:39:14
Miahona Holding SCJSC	30,15	30,30	29,45	+0,65	+2,20%	1,28M	09:40:19
Dr Soliman Abdel Kader Fakeeh	57,10	57,10	56,40	+0,50	+0,88%	178,32K	09:40:22
Al Taiseer TALCO Industrial	59,60	60,40	59,60	-0,10	-0,17%	338,68K	09:39:59
Saudi Manpower Solutions	8,90	8,91	8,84	+0,04	+0,45%	910,43K	09:29:26
Rasan Information Tech	64,10	64,40	62,60	+0,90	+1,42%	351,82K	09:40:17

OMXS30

2.545,06

-10,84

-0,42%

US 500

5.638,30

+3,7

+0,07%

US Tech 100

19.448,40

+14,4

+0,07%

Dow Jones

41.606,18

-15,90

-0,04%

US 30

41.634,10

+27,9

+0,07%

Dollar Index

100,50

-0,067

-0,07%

Euro Index

130,24

+0,02

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Beijer Ref	166,55	-6,35%	20,46M
Hexatronic Group AB	51,76	-10,67%	2,34M
SKF B	196,1	-0,13%	474,91K
SAAB B	223,5	+1,04%	363,91K
Investor B	302,8	-0,88%	305,72K
Volvo B	259,40	-0,46%	270,38K
AstraZeneca	1.598,5	-0,71%	42,27K

Namn	Senaste	+/- %	Vol.
Fsport AB	0,03	+56,25%	3,50K
Taurus Energy	0,0300	+25,00%	2,00K
Tendo AB Unt	0,064	+24,71%	506,75K
Zaplox	1,49	+19,20%	20,88K
Fantasma Games AB	58,00	+19,34%	114,15K
Aino Health	0,1390	+15,83%	10,00K
Lohilo Foods AB	2,17	+15,73%	251,00

Namn	Senaste	+/- %	Vol.
Move About AB	0,009	-22,03%	54,35K
Readly International AB	14,65	+1,03%	91,00
Asarina Pharma	0,05	-16,67%	115,46K
JS Security Technologies Group	0,1395	-1,76%	11,53K
Kinda Brave Entertainment AB	1,42	-13,46%	1,80K
Elopak ASA	38,35	-13,43%	53,00
Meriaura Oyj	0,34	-12,37%	38,63K

Prova en annan sökning

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain