Heta nyheter
0

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci58,2059,0057,800,000,00%151,83K13:10:00 
 Malath12,0212,1611,96-0,14-1,15%787,06K12:58:00 
 Medgulf14,9215,0014,70+0,12+0,81%321,97K13:10:00 
 Allianz sf30,4030,4030,00+0,25+0,83%45,53K13:10:00 
 Salama16,4016,5616,40-0,02-0,12%312,02K13:10:00 
 Walaa insurance23,8424,0023,52+0,18+0,76%240,44K13:10:00 
 Arabian shield18,6018,8018,60-0,02-0,11%143,27K12:53:00 
 Sabb takaful17,3817,4017,32+0,08+0,46%40,25K12:21:00 
 Saico11,3811,5411,38-0,12-1,04%154,27K12:53:00 
 Saudi indian9,5010,009,300,000,00%011/11 
 Gulf union13,6413,7013,50-0,14-1,02%267,26K13:10:00 
 Alahli takaful28,0028,3027,900,000,00%103,91K21/02 
 Al ahlia11,7612,0811,70-0,18-1,51%360,32K21/02 
 Acig22,8022,9022,36+0,02+0,09%129,31K13:10:00 
 Aicc17,4817,4817,28+0,08+0,46%143,13K13:10:00 
 Trade union25,8026,6525,80+0,80+3,20%1,81M13:10:00 
 Sagr insurance12,0612,1212,00-0,02-0,17%181,05K12:54:00 
 Uca11,9412,0011,74+0,04+0,34%164,77K13:10:00 
 Saudi reinsurance8,028,027,97+0,05+0,63%239,45K13:10:00 
 Bupa arabia87,7087,7086,40+1,40+1,62%104,00K13:10:00 
 Arcci71,0071,0069,70+1,10+1,57%353,91K21/02 
 Ace arabia corporative18,6018,6018,54-0,04-0,21%36,09K12:55:00 
 Axa cooperative23,0023,2022,90-0,04-0,17%75,64K12:58:00 
 Gulf General Insurance12,9813,1012,98-0,08-0,61%51,82K12:58:00 
 Buruj22,3622,8022,20+0,18+0,81%410,26K13:10:00 
 Al alamiya32,3032,4532,20-0,15-0,46%46,71K13:10:00 
 Savola group32,9533,0032,40+0,10+0,30%242,38K13:10:00 
 Food products15,2015,2615,10-0,04-0,26%39,96K12:51:00 
 Sa dairy & food101,80102,40101,20-1,00-0,97%29,54K12:56:00 
 Almarai co.55,3055,6055,00-0,20-0,36%140,23K13:10:00 
 Anaam holding12,6012,8612,580,000,00%116,61K12:57:00 
 Halwani bros45,0045,0044,45+0,35+0,78%9,96K13:10:00 
 Herfy foods48,6048,6048,10-0,10-0,21%23,33K12:46:00 
 Natl agr dev27,6027,6527,350,000,00%58,98K12:57:00 
 Qassim agr12,1812,4812,16-0,14-1,14%901,00K13:10:00 
 TADCO10,6010,7010,56-0,02-0,19%187,16K12:58:00 
 Saudi fisherie66,5067,2066,30-0,40-0,60%161,98K13:10:00 
 Sharqiya dev co51,1051,6051,00-0,30-0,58%109,21K13:10:00 
 Jouf agr dev c22,3222,8022,22-0,38-1,67%318,47K13:10:00 
 Jazan dev co14,0014,0013,86+0,10+0,72%153,13K12:58:00 
 Riyad bank23,5423,5623,22-0,02-0,08%652,15K13:10:00 
 Al jazira bank16,0616,1216,02-0,06-0,37%903,50K13:10:00 
 Saudi inv bank19,3019,5019,30-0,08-0,41%45,16K12:56:00 
 Alawwal Bank16,5816,5816,400,000,00%151,43K13:10:00 
 Banque sa france37,5037,7037,40-0,50-1,32%180,49K13:10:00 
 Sabb37,1037,1036,80-0,15-0,40%218,35K13:10:00 
 Arab bank35,2535,5035,25-0,10-0,28%204,09K21/02 
 Samba fin group37,0537,2536,70-0,10-0,27%696,83K13:10:00 
 Al-rajhi bank100,80101,40100,40-0,20-0,20%1,95M13:10:00 
 Bank albilad29,3029,3029,000,000,00%332,44K13:10:00 
 Alinma24,0824,0824,00+0,04+0,17%3,79M13:10:00 
 Bci22,8622,8622,56-0,02-0,09%44,41K21/02 
 Maaden55,0055,0054,50-0,10-0,18%112,23K13:10:00 
 Astra industry15,9615,9615,86+0,06+0,38%37,75K12:58:00 
 Alsorayai group13,1013,4213,10-0,36-2,67%471,13K13:10:00 
 Shaker8,338,358,26-0,02-0,24%179,14K13:10:00 
 Ssp25,5026,0025,45-0,30-1,16%1,37M13:10:00 
 Chemanol9,789,789,70+0,08+0,82%640,53K13:10:00 
 Petrochem27,2527,3527,15-0,10-0,37%22,64K12:57:00 
 Sa basic industry123,40124,00122,60-0,40-0,32%1,34M13:10:00 
 Sa fertilizers80,4080,9079,60-0,30-0,37%140,54K13:10:00 
 Sa refineries42,0042,3541,80-0,80-1,87%620,39K13:10:00 
 Saudi ceramics20,4020,4220,30-0,14-0,68%159,01K13:10:00 
 Nat industry16,4416,4416,16+0,26+1,61%1,73M13:10:00 
 Pharmaceutical27,8528,1527,80-0,15-0,54%45,68K12:45:00 
 Natl gas & industry29,6529,6529,450,000,00%25,88K12:45:00 
 Nat gypsum co12,0012,1411,980,000,00%46,56K12:11:00 
 Saudi cable48,4048,5047,60+1,00+2,11%776,48K13:10:00 
 Saudi adv industry13,9413,9613,90-0,06-0,43%79,57K12:55:00 
 Sa indust dev8,748,808,74-0,07-0,79%276,66K21/02 
 Al ahsa dev.10,0410,069,980,000,00%108,02K13:10:00 
 Nat co glass 18,2818,3218,20+0,06+0,33%10,59K21/02 
 Amiantit6,116,536,10-0,66-9,75%10,78M13:10:00 
 Alujain24,1224,4424,08-0,22-0,90%331,00K21/02 
 Fipco33,3033,5533,30-0,25-0,75%8,00K12:44:00 
 Saudi ind services11,4611,4611,34+0,06+0,53%121,47K21/02 
 Arabian pipe10,6410,6810,60+0,04+0,38%198,53K12:58:00 
 Nama chems co27,7528,0027,65-0,05-0,18%140,25K21/02 
 Natl metal17,5617,5617,40-0,02-0,11%55,82K13:10:00 
 Saudi chemical32,9033,0532,80-0,10-0,30%53,32K13:10:00 
 Zamil ind inv18,0218,2018,00-0,02-0,11%37,37K11:41:00 
 Saudi ind inv24,9425,0524,76+0,02+0,08%604,72K13:10:00 
 Sahara16,1016,1215,94+0,02+0,12%842,78K12:58:00 
 Yansab69,2069,7068,80-0,40-0,57%259,90K13:10:00 
 Saudi paper12,1412,2011,98-0,06-0,49%292,67K21/02 
 Sipchem19,9019,9219,80+0,04+0,20%284,48K13:10:00 
 Al babtain20,7020,8820,38+0,16+0,78%71,57K13:10:00 
 Adv petrochemicals55,0055,1054,70-0,40-0,72%41,77K13:10:00 
 Alabdullatif11,5211,5211,50+0,02+0,17%56,39K12:44:00 
 Saudi kayan13,6613,6613,52+0,18+1,34%2,74M13:10:00 
 Svcp50,0050,0050,00+0,00+0,00%020/02 
 Mesc11,9812,0011,96-0,04-0,33%82,47K13:10:00 
 Petro rabigh19,5619,6419,42-0,04-0,20%407,26K13:10:00 
 Arab cement co25,1025,4024,90+0,05+0,20%131,70K12:57:00 
 Yamamah cement14,1414,2014,00+0,14+1,00%496,68K21/02 
 Saudi cement57,0057,0056,500,000,00%46,48K13:10:00 
 Qassim cement38,0038,5037,80-0,25-0,65%39,03K12:49:00 
 Cement south41,5041,9041,300,000,00%59,97K13:10:00 
 Yanbu cement28,3028,8028,20-0,25-0,88%208,61K13:10:00 
 Cement east24,3425,2024,24-0,10-0,41%718,10K13:10:00 
 Tabuk cement12,3212,4412,28-0,10-0,81%193,40K12:56:00 
 A.othaim markets67,0067,0066,30+0,20+0,30%36,69K21/02 
 Mouwasat med 75,6075,6074,90+0,40+0,53%59,93K13:10:00 
 Dur Hospitality19,7619,9219,68-0,02-0,10%89,84K12:46:00 
 Saudi real est12,5812,8612,58-0,28-2,18%792,28K12:58:00 
 Nat shipping c30,1030,3030,00-0,05-0,17%282,83K13:10:00 
 Public transport14,9815,1014,90-0,10-0,66%387,20K12:53:00 
 Saudi automotibles15,9016,0015,78-0,06-0,38%102,26K13:10:00 
 Tihama46,5046,5045,60+0,60+1,31%384,03K13:10:00 
 Assir trading9,499,539,47-0,03-0,32%60,25K21/02 
 Taibah28,2028,6028,15-0,30-1,05%98,52K12:48:00 
 Makkah constru76,3076,3075,50+0,80+1,06%44,86K21/02 
 Mubarrad36,5036,5036,000,000,00%66,71K12:58:00 
 Al Baha Invest20,7621,2220,76-0,14-0,67%265,94K13:10:00 
 Saudi ind exports82,9083,8082,70-0,20-0,24%200,56K13:10:00 
 Arriyadh dev19,0019,0818,82+0,02+0,11%121,44K12:52:00 
 Natl agr mktin24,2624,4024,22-0,18-0,74%65,72K13:10:00 
 Tourism ent31,6531,8031,45-0,10-0,31%32,70K21/02 
 Ahmed fitaihi10,9010,9810,90-0,06-0,55%73,88K12:49:00 
 Jarir mkting c146,80148,00146,80-1,20-0,81%109,36K13:10:00 
 Aldrees33,7533,9033,60-0,05-0,15%97,16K12:58:00 
 Sa res & mktin83,2083,8083,20-0,60-0,72%27,55K13:10:00 
 Emaar econ city9,919,929,62+0,26+2,69%2,61M13:10:00 
 Red sea housing15,3215,7815,32-0,34-2,17%83,21K12:58:00 
 Alhokair21,0821,1621,08-0,08-0,38%116,73K12:58:00 
 Jabal omar33,8534,3533,70-0,50-1,46%763,44K13:10:00 
 Budget saudi29,0029,2028,90-0,20-0,68%186,63K12:58:00 
 Sppc16,5016,6416,50-0,12-0,72%82,15K12:53:00 
 Kingdom8,478,488,40-0,03-0,35%77,54K13:10:00 
 Alkhaleej trng13,4013,5013,38-0,08-0,59%79,34K12:44:00 
 Dar al arkan10,2210,2410,180,000,00%2,70M13:10:00 
 Saudi electric16,7416,7816,64-0,06-0,36%581,71K13:10:00 
 Saudi telecom100,40100,4099,00+0,20+0,20%126,99K13:10:00 
 Etihad etisala18,1218,1417,94+0,04+0,22%1,60M13:10:00 
 ZAIN KSA9,179,209,13-0,03-0,33%1,42M21/02 
 Atheeb telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement8,018,037,97+0,03+0,38%374,30K21/02 
 Wataniya Insurance23,5623,7623,46-0,14-0,59%60,01K13:10:00 
 Solidarity Saudi Takaful16,3216,5416,16+0,26+1,62%334,63K21/02 
 Amana Insurance15,8816,3215,80-0,26-1,61%1,09M13:10:00 
 Alkhodari4,744,914,71-0,14-2,87%3,94M13:10:00 
 United Wire Factories16,2016,2216,20-0,14-0,86%15,51K11:48:00 
 KEC9,649,649,49+0,13+1,37%378,57K13:10:00 
 United Electronics59,7059,9059,50+0,30+0,51%211,48K13:10:00 
 Hail Cement8,308,318,250,000,00%226,16K21/02 
 FALCOM Financial Services33,4033,4033,20+0,10+0,30%171,08K08:50:00 
 Falcom Petrochemical32,5032,5032,50+0,00+0,00%006/02 
 HSBC Amanah Saudi 2030,6030,6030,600,000,00%023/12 
 Takween Advanced Industries9,639,669,63-0,05-0,52%40,63K11:57:00 
 Al Tayyar Travel Group23,5623,7023,20+0,16+0,68%843,68K21/02 
 Najran Cement8,428,528,32+0,04+0,48%305,24K13:10:00 
 City Cement Co10,3810,4010,280,000,00%374,76K21/02 
 Saudi Airlines Catering84,0084,3083,700,000,00%40,09K12:54:00 
 Saudi Enaya Cooperative Insurance14,3614,6414,26-0,10-0,69%1,65M21/02 
 Tokio Marine Saudi Arabia16,2416,5616,20-0,16-0,98%218,45K12:54:00 
 Dallah Healthcare68,0068,3067,60+0,30+0,44%125,72K21/02 
 National Medical Care47,6548,1046,50+0,85+1,82%355,68K21/02 
 Northern Region Cement Co8,858,908,80-0,02-0,23%128,62K21/02 
 Aljazira Takaful Taawuni Company17,9218,0617,920,000,00%122,38K12:59:00 
 Bawan13,3013,4013,30-0,12-0,89%113,61K21/02 
 Al Hokair Group17,7017,8017,64-0,18-1,01%77,76K21/02 
 Umm Al-Qura12,3812,4212,26+0,10+0,81%211,36K12:57:00 
 Saudi Marke16,7416,8416,700,000,00%39,70K12:27:00 
 Anb Insurance21,9022,3021,82+0,22+1,01%121,33K12:54:00 
 Al Hammadi Co25,1025,2025,05-0,10-0,40%88,88K12:56:00 
 National Com Bnk52,6053,5052,60-0,60-1,13%734,44K21/02 
 Electrical Industries17,0817,1617,06-0,14-0,81%49,04K21/02 
 Middle East Paper Co20,6220,8420,60-0,18-0,87%145,76K21/02 
 Saudi Company Hardware66,2066,7066,20-0,60-0,90%14,03K12:58:00 
 Saudi Ground Services Co30,6030,6530,50+0,05+0,16%184,38K12:57:00 
 Al Andalus Property14,3614,3614,22+0,10+0,70%239,76K12:56:00 
 Middle East Healthcare30,5030,9530,45-0,30-0,97%626,49K21/02 
 Al Yamamah Steel14,4014,4014,300,000,00%71,03K21/02 
 Lazurde for Jewelry16,0416,1616,04-0,08-0,50%46,64K12:49:00 
 Riyad REIT7,787,837,78-0,02-0,26%524,74K21/02 
 AlJazira REIT13,6013,6413,54+0,02+0,15%247,58K21/02 
 Jadwa REIT Al Haramain7,837,867,77+0,04+0,51%227,08K12:29:00 
 Taleem REIT10,1010,1810,10-0,08-0,79%86,50K21/02 
 Zahrat Al Waha41,3541,8041,30-0,35-0,84%64,53K21/02 
 Al Maather REIT8,008,007,93+0,05+0,63%68,33K12:57:00 
 Mulkia Gulf8,128,128,08+0,05+0,62%90,27K12:28:00 
 Musharaka8,108,108,080,000,00%53,42K21/02 
 AlAhli REITs7,607,657,53+0,04+0,53%357,41K12:57:00 
 Al Mashaar6,936,936,90+0,02+0,29%59,29K21/02 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post