Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiemarknader i Mellanöstern

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ncci84,0085,4084,00-0,10-0,12%154,34K14:14:00 
 Malath32,7533,2532,55-0,25-0,76%4,60M14:19:00 
 Medgulf26,8027,3026,70+0,10+0,37%2,64M14:18:00 
 Allianz sf29,2029,5528,75+0,50+1,74%2,23M14:19:00 
 Salama29,1030,0028,65+0,90+3,19%6,17M14:19:00 
 Walaa insurance25,1526,2025,15+0,15+0,60%4,44M14:19:00 
 Arabian shield25,2525,5524,92+0,45+1,81%1,79M14:15:00 
 Sabb takaful36,8037,1536,600,000,00%1,16M14:17:00 
 Saico24,1024,2823,94+0,14+0,58%2,72M14:18:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union20,7021,0820,58+0,10+0,49%922,88K14:16:00 
 Alahli takaful40,1040,6039,90+0,25+0,63%783,25K14:14:00 
 Allied Insurance46,8548,0546,85-0,30-0,64%913,91K14:16:00 
 Aicc30,9531,2530,80-0,45-1,43%597,02K14:19:00 
 Trade union24,9025,2024,76+0,10+0,40%1,55M14:19:00 
 Sagr insurance19,2420,3819,10+0,16+0,84%11,33M14:19:00 
 Uca25,7526,1525,60-0,15-0,58%421,00K13:57:00 
 Saudi reinsurance20,2821,1420,28-0,52-2,50%6,36M14:17:00 
 Bupa arabia130,00131,60129,60-0,80-0,61%110,15K14:18:00 
 Arcci92,8093,6092,30-0,20-0,22%112,26K14:10:00 
 CHUBB Arabia Cooperative44,9045,3044,75+0,25+0,56%382,11K14:10:00 
 AXA Cooperative Insurance39,5040,1039,35+0,05+0,13%841,01K14:18:00 
 Gulf General Insurance30,9531,5530,75-0,05-0,16%1,09M14:17:00 
 Buruj31,4532,2531,05+0,35+1,13%2,98M14:18:00 
 Al alamiya33,0034,3031,75+1,30+4,10%4,05M14:19:00 
 Savola group42,8543,2042,85-0,15-0,35%718,17K14:10:00 
 Food products173,80176,60171,60+1,20+0,70%550,25K14:15:00 
 Sa dairy & food179,00179,40177,60+1,00+0,56%21,68K14:13:00 
 Almarai co.61,8062,9061,80-0,60-0,96%409,13K14:19:00 
 Anaam holding101,40102,20100,20+0,60+0,60%477,32K14:16:00 
 Halwani bros99,70101,8099,00+0,50+0,50%144,22K13:59:00 
 Herfy foods63,6064,0063,30+0,40+0,63%135,19K14:10:00 
 Natl agr dev41,5041,7041,10+0,30+0,73%3,11M14:19:00 
 Qassim agr32,7533,1532,40+0,25+0,77%2,10M14:18:00 
 TADCO39,5039,7539,35+0,05+0,13%1,69M14:19:00 
 Saudi fisherie61,2061,7060,50+0,80+1,32%1,74M14:19:00 
 Sharqiya dev co105,20107,20104,20-1,00-0,94%327,69K14:17:00 
 Jouf agr dev c85,8086,4084,80+0,70+0,82%1,58M14:15:00 
 Jazan dev co26,0026,3525,25+0,75+2,97%8,51M14:19:00 
 Riyad bank26,7527,0526,55+0,20+0,75%1,02M14:17:00 
 Al jazira bank18,5618,7018,56-0,04-0,22%1,56M14:19:00 
 Saudi inv bank17,3417,3617,26+0,04+0,23%226,19K14:15:00 
 Banque sa france38,3538,6538,00-0,25-0,65%257,66K14:10:00 
 Sabb31,5031,8031,40-0,05-0,16%1,16M14:10:00 
 Arab bank22,2222,3022,14+0,02+0,09%570,07K14:10:00 
 Al-rajhi bank110,00111,60109,60-0,60-0,54%2,67M14:12:00 
 Bank albilad36,8036,8036,50+0,15+0,41%377,51K14:13:00 
 Alinma20,2420,2820,18+0,10+0,50%7,99M14:19:00 
 Bci41,8542,3041,60-0,10-0,24%260,61K14:15:00 
 Maaden56,5057,0056,20-0,30-0,53%1,14M14:14:00 
 Astra industry46,6547,2046,40+0,30+0,65%889,23K14:16:00 
 Alsorayai group100,00101,6099,00+0,70+0,70%522,34K14:17:00 
 Shaker28,3029,0026,30+1,75+6,59%12,11M14:19:00 
 Ssp31,6532,1531,60-0,30-0,94%1,02M14:19:00 
 Chemanol14,6614,8414,56-0,04-0,27%6,77M14:13:00 
 Petrochem44,2044,8544,10-0,30-0,67%564,70K14:19:00 
 Sa basic industry122,00122,40121,20+0,80+0,66%1,08M14:13:00 
 Sa fertilizers115,40117,80115,20-1,60-1,37%328,99K14:10:00 
 Sa refineries175,60177,60174,20+1,60+0,92%476,35K14:19:00 
 Saudi ceramics59,7060,2059,10+1,00+1,70%450,89K14:13:00 
 Nat industry18,9619,1418,92-0,04-0,21%3,87M14:19:00 
 Pharmaceutical55,6056,3054,90+0,40+0,72%243,37K14:11:00 
 Natl gas & industry43,8544,1543,60+0,15+0,34%368,39K14:19:00 
 Nat gypsum co52,2053,6050,90+1,40+2,76%4,34M14:19:00 
 Saudi cable31,1031,6030,80+0,15+0,48%1,56M14:11:00 
 Saudi adv industry58,0059,1057,70-0,30-0,51%4,01M14:17:00 
 Sa indust dev24,7024,8824,20+0,50+2,07%4,68M14:18:00 
 Al ahsa dev.27,5527,9027,35-0,15-0,54%1,90M14:19:00 
 Nat co glass 41,6541,7540,30+0,30+0,73%2,40M14:19:00 
 Amiantit28,8029,5028,50+0,35+1,23%5,63M14:19:00 
 Alujain56,2059,3054,20+1,80+3,31%3,74M14:19:00 
 Fipco67,2067,3066,80+0,20+0,30%577,63K14:19:00 
 Saudi ind services47,6048,4547,60-0,40-0,83%299,24K14:17:00 
 Arabian pipe20,0220,3019,960,000,00%029/04 
 Nama chems co45,9547,2045,15+0,75+1,66%1,10M14:19:00 
 Natl metal38,4039,0038,35+0,05+0,13%810,74K14:19:00 
 Saudi chemical40,1540,2539,30+0,85+2,16%878,67K14:11:00 
 Zamil ind inv33,5533,9033,40+0,30+0,90%897,01K14:17:00 
 Saudi ind inv35,3035,5034,90+0,15+0,43%755,36K14:10:00 
 Yansab72,0072,0070,90+1,40+1,98%413,81K14:19:00 
 Saudi paper61,1061,6060,80+0,10+0,16%420,65K14:12:00 
 Sipchem27,8028,0027,75+0,20+0,72%1,32M14:19:00 
 Al babtain39,8040,4039,70-0,05-0,13%552,65K14:16:00 
 Adv petrochemicals74,2075,3073,40-0,30-0,40%971,41K14:14:00 
 Alabdullatif40,3541,1539,90+0,65+1,64%8,23M14:17:00 
 Saudi kayan17,4217,5417,40+0,04+0,23%4,04M14:10:00 
 Svcp107,00110,40106,20+2,60+2,49%4,02M14:14:00 
 Mesc24,8024,8023,56+1,24+5,26%5,15M14:19:00 
 Petro rabigh22,0222,1621,98+0,04+0,18%1,17M14:18:00 
 Arab cement co45,2545,4544,75-0,10-0,22%465,69K14:13:00 
 Yamamah cement33,9534,3033,95-0,25-0,73%221,76K13:59:00 
 Saudi cement63,8064,1063,80-0,20-0,31%232,79K14:12:00 
 Qassim cement86,2086,3085,60+0,70+0,82%58,96K14:16:00 
 Cement south87,6088,0087,50-0,20-0,23%34,45K14:13:00 
 Yanbu cement43,8544,0043,70+0,05+0,11%159,60K14:10:00 
 Cement east48,8049,2048,80-0,20-0,41%148,10K14:10:00 
 Tabuk cement20,2420,2820,18+0,06+0,30%372,97K13:56:00 
 A.othaim markets126,00128,20126,00-1,40-1,10%198,10K14:10:00 
 Mouwasat med 183,20184,40181,60+0,20+0,11%61,08K14:10:00 
 Dur Hospitality33,8533,9033,35+0,45+1,35%549,07K14:19:00 
 Saudi real est23,8624,1022,46+1,26+5,58%13,20M14:17:00 
 Nat shipping c38,9539,2538,850,000,00%1,16M14:19:00 
 Public transport27,4027,7027,00+0,30+1,11%5,50M14:19:00 
 Saudi automotibles36,3036,6536,15+0,10+0,28%927,14K14:11:00 
 Tihama60,7060,8059,90+0,80+1,34%1,04M14:17:00 
 Assir trading26,8027,1526,65-0,25-0,92%2,72M14:18:00 
 Taibah33,4033,4533,20+0,15+0,45%362,76K14:18:00 
 Makkah constru70,9071,0070,70+0,10+0,14%46,99K13:58:00 
 Mubarrad39,4039,6539,15-0,15-0,38%852,70K14:17:00 
 Al Baha Invest40,0540,3539,85+0,25+0,63%305,80K14:17:00 
 Saudi ind exports105,00112,60104,600,000,00%028/04 
 Arriyadh dev25,0025,0024,50+0,38+1,54%2,86M14:17:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,6062,4061,40-0,30-0,48%207,46K14:10:00 
 Ahmed fitaihi34,0034,0033,40+0,55+1,64%1,24M14:16:00 
 Jarir mkting c223,80224,60222,00+1,80+0,81%110,42K14:12:00 
 Aldrees68,0068,9067,80-0,60-0,87%375,17K14:11:00 
 Sa res & mktin179,00179,80164,00+15,20+9,28%571,46K14:15:00 
 Emaar econ city11,9211,9211,76+0,14+1,19%5,29M14:15:00 
 Red sea housing30,0030,3529,70+0,15+0,50%988,64K14:15:00 
 Alhokair25,0525,6024,94-0,25-0,99%1,22M14:19:00 
 Jabal omar34,4534,6034,000,000,00%1,87M14:14:00 
 Budget saudi45,2545,3044,80+0,35+0,78%903,54K14:19:00 
 Sppc33,0033,3032,40+0,50+1,54%4,58M14:19:00 
 Kingdom10,3610,5010,280,000,00%732,55K13:59:00 
 Alkhaleej trng30,3030,9530,10+0,15+0,50%2,88M14:18:00 
 Dar al arkan10,3410,3810,320,000,00%9,49M14:19:00 
 Saudi electric24,2424,2624,02+0,22+0,92%1,80M14:17:00 
 Saudi telecom132,80134,80132,60-0,80-0,60%385,10K14:19:00 
 Etihad etisala33,1033,2533,00+0,10+0,30%921,50K14:14:00 
 ZAIN KSA14,6814,6814,54+0,12+0,82%4,49M14:17:00 
 Atheeb telecom37,70038,00037,500-0,050-0,13%916,50K14:19:00 
 Jouf Cement13,9014,0013,840,000,00%1,65M14:18:00 
 Wataniya Insurance49,7550,6048,85-0,05-0,10%2,31M14:11:00 
 Amana Insurance61,3063,0060,80+0,30+0,49%510,23K14:10:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,2539,3538,75+0,50+1,29%377,68K14:18:00 
 KEC22,5622,9022,14+0,44+1,99%10,82M14:18:00 
 United Electronics132,60135,20132,60-1,00-0,75%88,03K14:10:00 
 Hail Cement18,9619,0218,88+0,08+0,42%644,96K14:13:00 
 Takween Advanced Industries23,7024,4823,68-0,24-1,00%6,76M14:19:00 
 Seera Group21,0421,1620,96+0,04+0,19%2,29M14:19:00 
 Najran Cement24,3224,4224,30+0,02+0,08%253,37K14:16:00 
 City Cement Co29,7529,8529,70-0,05-0,17%171,45K14:10:00 
 Saudi Airlines Catering78,9079,2078,80+0,20+0,25%193,89K14:19:00 
 Saudi Enaya Cooperative Insurance47,2548,1546,80+0,25+0,53%1,09M14:11:00 
 Tokio Marine Saudi Arabia39,2040,1039,00-0,45-1,13%1,76M14:17:00 
 Dallah Healthcare78,8079,5078,50-0,70-0,88%168,18K14:12:00 
 National Medical Care65,5066,9065,40-0,10-0,15%387,02K14:10:00 
 Northern Region Cement Co17,6017,7417,560,000,00%1,34M14:14:00 
 Aljazira Takaful Taawuni Company30,6530,9530,15+0,60+2,00%2,59M14:17:00 
 Bawan38,7539,2538,75-0,05-0,13%345,14K14:11:00 
 Al Hokair Group23,4423,6823,40-0,04-0,17%788,21K14:13:00 
 Umm Al-Qura33,6534,3533,65-0,45-1,32%747,82K14:19:00 
 Saudi Marke39,7540,0039,25+0,45+1,15%1,03M14:19:00 
 Al Hammadi Co38,2539,0038,15-0,15-0,39%362,38K14:10:00 
 National Com Bnk56,7057,4055,50+1,40+2,53%9,97M14:19:00 
 Electrical Industries32,3532,8032,30-0,20-0,61%927,80K14:14:00 
 Middle East Paper Co28,1528,2527,70+0,05+0,18%2,00M14:18:00 
 Saudi Company Hardware70,6071,2070,20-0,30-0,42%179,91K14:10:00 
 Saudi Ground Services Co35,5535,8035,35+0,30+0,85%283,41K14:19:00 
 Al Andalus Property26,5526,8026,45-0,15-0,56%520,92K14:10:00 
 Middle East Healthcare37,9038,0537,80+0,10+0,26%742,65K14:13:00 
 Al Yamamah Steel47,0047,3046,00+0,75+1,62%1,59M14:18:00 
 Lazurde for Jewelry23,6423,9423,60-0,10-0,42%1,59M14:19:00 
 Riyad REIT9,889,909,80+0,11+1,13%553,66K13:55:00 
 AlJazira REIT29,4529,7529,35+0,10+0,34%870,07K14:10:00 
 Abdullah Saad Mohammed52,5052,8052,20+0,30+0,57%371,61K14:19:00 
 Al Omran Industrial108,40109,40106,00+2,80+2,65%385,16K14:19:00 
 Baazeem Trading148,00152,20145,00+9,60+6,94%4,53M14:19:00 
 Al Samaani Factory Metal Industries Co CJSC373,80384,00355,00+17,60+4,94%262,77K14:19:00 
 Arab Sea Information105,20107,00104,40+1,00+0,96%729,48K14:19:00 
 Raydan35,9036,3035,70+0,90+2,57%923,33K14:19:00 
 Jadwa REIT Al Haramain9,409,509,40-0,09-0,95%933,16K14:17:00 
 Taleem REIT15,6415,6415,42+0,24+1,56%124,51K13:43:00 
 Al Aseel77,7078,4077,50+0,20+0,26%119,25K14:10:00 
 Al Kathiri107,00108,00105,60-0,60-0,56%536,28K14:19:00 
 Zahrat Al Waha83,1084,3082,90+0,20+0,24%279,86K14:10:00 
 Al Maather REIT9,369,369,30+0,04+0,43%438,78K13:52:00 
 Mulkia Gulf10,1410,2210,100,000,00%187,66K14:10:00 
 Musharaka11,2211,2811,16-0,04-0,36%130,30K13:54:00 
 AlAhli REITs11,3011,3011,20+0,10+0,89%200,15K14:10:00 
 Al Mashaar11,4411,5011,38-0,02-0,17%931,47K14:14:00 
 Derayah REIT13,1613,2813,16-0,04-0,30%165,80K13:27:00 
 Al Rajhi REIT11,1211,1811,06+0,02+0,18%292,37K13:27:00 
 Sedco Capital11,4011,4211,30+0,08+0,71%185,00K14:19:00 
 Leejam Sports78,8079,2078,600,000,00%116,56K13:57:00 
 National Company Learning57,6059,1056,80+0,40+0,70%211,56K13:57:00 
 Jadwa REIT Saudi15,9015,9815,88-0,06-0,38%122,36K14:12:00 
 Al Moammar Info114,60115,20113,40+1,60+1,42%151,95K14:17:00 
 Arabian Centres26,2026,7526,15-0,30-1,13%2,03M14:19:00 
 Bonyan REIT9,739,759,73-0,01-0,10%97,76K12:43:00 
 Alkhabeer REIT9,539,639,53-0,09-0,94%391,59K14:18:00 
 Mefic REIT8,648,648,61+0,02+0,23%743,77K14:13:00 
 Swicorp Wabel REIT8,828,888,80-0,02-0,23%1,11M14:12:00 
 Ataa51,3051,5050,30+0,80+1,58%192,89K14:12:00 
 Maharah Human Res76,6076,8076,30+0,10+0,13%236,03K14:14:00 
 Saudi Aramco35,3035,3535,250,000,00%8,01M14:18:00 
 Dr Sulaiman163,20164,40163,20+0,20+0,12%89,71K14:10:00 
 Amlak Intl22,3222,4422,26-0,04-0,18%1,00M14:15:00 
 Bindawood111,80112,40111,00+0,80+0,72%185,28K13:57:00 
 Alkhorayef Water and Power Technologies Co116,00116,80115,80-0,20-0,17%93,40K13:56:00 
 Theeb Rent a Car Company SJSC72,0072,0065,50+6,50+9,92%7,19M14:19:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post