Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Hongkong-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 CK Hutchison52,9053,1552,30-0,05-0,09%2,65M10:08:49 
 CLP74,9075,2074,80-0,15-0,20%1,36M10:08:49 
 HK & China Gas11,7211,7611,58+0,06+0,51%9,74M10:08:49 
 HSBC46,7047,3546,20+0,20+0,43%24,90M10:08:49 
 Power Assets45,7046,0545,50-0,20-0,44%1,14M10:08:49 
 Hang Seng Bank145,90146,40145,00+0,10+0,07%590,35K10:08:49 
 Henderson Land32,5532,6532,10-0,05-0,15%1,40M10:08:49 
 SHK Prop102,80104,00102,30-0,60-0,58%2,90M10:08:49 
 New World33,9534,3033,65-0,20-0,59%1,52M10:08:49 
 MTR42,0542,2041,90-0,15-0,36%1,93M10:08:49 
 Hang Lung Prop18,3018,5018,20-0,06-0,33%1,77M10:08:49 
 CITIC Pacific7,957,997,85-0,03-0,38%13,52M10:08:49 
 China Petrol & Chemical H3,873,903,840,000,00%83,57M10:08:49 
 HKEx484,20487,60474,00+4,20+0,88%3,02M10:08:49 
 China Overseas18,2218,5017,84-0,40-2,15%43,00M10:08:49 
 China Unicom Hong Kong4,064,114,05-0,02-0,49%30,51M10:08:49 
 PetroChina H3,954,003,86+0,05+1,28%84,85M10:08:49 
 CNOOC8,668,678,55+0,11+1,29%49,96M10:08:49 
 China Construction Bank5,4205,4505,400-0,010-0,18%158,66M10:08:49 
 China Mobile49,0049,3048,80+0,05+0,10%14,47M10:08:49 
 CK Infrastructure44,8045,1044,60-0,50-1,10%538,66K10:08:49 
 ICBC4,3304,3804,320-0,020-0,46%225,51M10:08:49 
 Ping An61,6562,6560,30-1,00-1,60%24,02M10:08:49 
 BOC HK24,9025,1024,80-0,05-0,20%4,32M10:08:49 
 China Life Insurance14,2014,3814,08-0,04-0,28%20,84M10:08:49 
 Hengan41,2042,3041,10-1,00-2,37%3,06M10:08:49 
 BYD Co.302,80305,00292,40+7,40+2,51%8,22M10:08:49 
 China Mengniu Dairy Co.47,4047,5045,80+1,15+2,49%9,72M10:08:49 
 China Res. Land33,4534,3032,40-0,30-0,89%21,13M10:08:49 
 China Merchants Bank H66,9067,4565,70+0,10+0,15%12,68M10:08:49 
 Aia Group90,9591,4089,05+1,55+1,73%17,12M10:08:49 
 Sands China17,18017,44016,920-0,380-2,16%11,25M10:08:49 
 Galaxy Entertainment Group41,9042,2541,60-0,60-1,41%7,81M10:08:49 
 Geely Automobile26,9527,4526,20+0,25+0,94%38,36M10:08:49 
 Link Real Estate68,5569,2068,00+0,15+0,22%2,94M10:08:49 
 Xinyi Glass22,5523,0522,40-0,55-2,38%8,66M10:08:49 
 Longfor Properties39,1039,6537,25-0,75-1,88%14,23M10:08:49 
 Sino Biopharmaceutical5,956,055,91-0,04-0,67%23,07M10:08:49 
 Country Garden Holdings7,918,097,82-0,25-3,06%16,37M10:08:49 
 AAC Technologies34,3535,0534,050,000,00%3,96M10:08:49 
 Shenzhou Int172,50173,50169,600,000,00%1,44M10:08:49 
 Techtronic Industries159,20160,80156,30+3,40+2,18%2,28M10:08:49 
 Li Ning Co Ltd91,5591,8589,30-1,40-1,51%8,07M10:08:49 
 CSPC Pharma8,658,818,60-0,07-0,80%26,77M10:08:49 
 Wharf Real Estate42,6042,6041,75+0,20+0,47%1,13M10:08:49 
 ANTA Sports Products129,30133,80128,80-4,90-3,65%10,12M10:08:49 
 Bank of China H2,7702,7902,7600,0000,00%133,66M10:08:49 
 Tencent Holdings505,00510,00501,00-4,50-0,88%12,26M10:08:49 
 WH Group Ltd5,275,445,15+0,12+2,33%56,00M10:08:49 
 Xinyi Solar15,9616,2015,52+0,06+0,38%22,21M10:08:49 
 Sunny Optical Tech210,00212,00206,20+1,40+0,67%1,23M10:08:49 
 Alibaba Health Information Tech12,3212,4212,10-0,28-2,22%24,03M10:08:49 
 CK Asset47,3547,9047,05-0,40-0,84%2,67M10:08:49 
 Xiaomi22,5522,8022,35-0,05-0,22%43,24M10:08:49 
 Country Garden Services65,0065,4563,50-0,80-1,22%6,36M10:08:49 
 Meituan286,80294,80285,00-2,40-0,83%15,93M10:08:49 
 Haidilao Intl26,5528,8526,50-2,65-9,08%31,49M10:08:49 
 Budweiser18,5819,2818,54-0,72-3,73%12,55M10:08:49 
 Alibaba174,00176,80173,30-0,40-0,23%22,99M10:08:49 
 WuXi Biologics117,70118,60111,30+4,40+3,88%14,95M10:08:49 

Resultatkalender

Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Företag EPS /  Prognos Intäkter /  Prognos Börsvärde Tid
Måndag 25 oktober 2021
HSBC (0005) 1,32 /  1,07 94,83B /  92,5B 941,47B
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post