Hongkong-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Hongkong, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för y... Läs mer

	Sista	Högst	Lägst
0001CK Hutchison	48,15	48,85	48,00	-0,60	-1,23%	5M	09:08:32
0002CLP	56,80	57,75	56,65	-0,45	-0,79%	1,77M	09:08:32
0003HK & China Gas	6,95	7,10	6,91	-0,15	-2,11%	26,79M	09:08:32
0005HSBC	51,90	52,05	51,25	+1,45	+2,87%	36,24M	09:08:32
0006Power Assets	41,45	42,45	41,30	-0,95	-2,24%	3,93M	09:08:32
0011Hang Seng Bank	113,10	115,90	112,70	-0,90	-0,79%	1,44M	09:08:32
0012Henderson Land	26,60	27,35	26,40	-0,10	-0,37%	2,38M	09:08:32
0016SHK Prop	105,40	106,00	104,40	+0,90	+0,86%	2,39M	09:08:32
0017New World	21,05	21,45	21,05	0,00	0,00%	2,87M	09:08:32
0066MTR	37,85	38,35	37,75	-0,10	-0,26%	3,29M	09:08:32
0101Hang Lung Prop	14,66	15,18	14,64	-0,20	-1,35%	1,77M	09:08:32
0267CITIC Pacific	8,92	8,95	8,86	+0,07	+0,79%	5,4M	09:08:32
0291China Resources Beer Holdings	61,60	62,05	59,45	+2,55	+4,32%	6,92M	09:08:32
0386China Petrol & Chemical H	4,69	4,76	4,60	+0,01	+0,21%	129,38M	09:08:32
0388HKEx	324,80	329,60	321,00	-2,60	-0,79%	3,95M	09:08:32
0688China Overseas	19,46	19,82	19,42	-0,08	-0,41%	10,78M	09:08:32
0762China Unicom Hong Kong	5,54	5,63	5,40	-0,04	-0,72%	60,54M	09:08:32
0857PetroChina H	4,25	4,31	4,19	-0,02	-0,47%	75,42M	09:08:32
0883CNOOC	11,28	11,46	11,16	-0,02	-0,18%	68,62M	09:08:32
0939China Construction Bank	5,000	5,100	4,980	-0,050	-0,99%	210,09M	09:08:32
0941China Mobile	62,70	64,00	62,30	-0,90	-1,42%	31,35M	09:08:32
1038CK Infrastructure	41,70	42,65	41,65	-0,55	-1,30%	1,42M	09:08:32
1398Industrial Commercial Bank of China ltd	4,170	4,240	4,150	-0,040	-0,95%	130,1M	09:08:32
2318Ping An	50,70	51,25	50,35	+0,65	+1,30%	26,62M	09:08:32
2388BOC HK	24,85	24,95	24,60	+0,15	+0,61%	6,68M	09:08:32
2628China Life Insurance	12,96	13,18	12,88	0,00	0,00%	11,36M	09:08:32
1044Hengan	35,40	35,55	34,80	+0,30	+0,85%	979,44K	09:08:32
1211BYD Co.	202,00	202,80	196,20	+2,90	+1,46%	4,77M	09:08:32
2319China Mengniu Dairy Co.	33,10	33,35	32,45	+0,40	+1,22%	4,32M	09:08:32
0322Tingyi Holding	14,16	14,48	14,10	-0,22	-1,53%	6,79M	09:08:32
1109China Res. Land	35,40	35,75	35,00	+0,15	+0,43%	3,46M	09:08:32
3968China Merchants Bank H	39,70	40,25	39,45	+0,10	+0,25%	14,57M	09:08:32
0992Lenovo	7,25	7,32	7,11	0,00	0,00%	32,84M	09:08:32
1299Aia Group	77,85	78,25	76,75	+2,20	+2,91%	33,53M	09:08:32
1928Sands China	26,600	26,650	25,900	+0,700	+2,70%	10,49M	09:08:32
0027Galaxy Entertainment Group	50,80	50,95	50,20	+0,65	+1,30%	5,01M	09:08:32
0175Geely Automobile	9,50	9,54	9,18	+0,35	+3,83%	46,3M	09:08:32
0316Orient Overseas Int	128,70	129,90	127,10	+1,40	+1,10%	771,92K	09:08:32
0823Link Real Estate	49,40	50,35	49,10	-0,25	-0,50%	7,81M	09:08:32
0868Xinyi Glass	13,74	13,84	13,46	+0,20	+1,48%	3,6M	09:08:32
0960Longfor Properties	21,30	21,90	20,90	-0,05	-0,23%	11,3M	09:08:32
1177Sino Biopharmaceutical	4,38	4,42	4,28	+0,12	+2,82%	34,51M	09:08:32
1929Chow Tai Fook Jewellery Group	14,90	15,02	14,12	+0,90	+6,43%	12,75M	09:08:32
2007Country Garden Holdings	2,21	2,30	2,19	+0,03	+1,38%	143,62M	09:08:32
2313Shenzhou Int	81,75	81,95	77,30	+4,00	+5,14%	4,55M	09:08:32
2688ENN Energy	105,40	106,00	103,20	+2,10	+2,03%	2,06M	09:08:32
0669Techtronic Industries	85,25	86,40	84,70	+0,65	+0,77%	5,29M	09:08:32
0881Zhongsheng	34,85	35,00	33,55	+1,55	+4,65%	5,74M	09:08:32
0981SMIC	18,72	18,98	18,20	+0,10	+0,54%	54,75M	09:08:32
2331Li Ning Co Ltd	58,75	59,30	55,80	+3,15	+5,67%	17,35M	09:08:32
1093CSPC Pharma	8,15	8,25	7,72	+0,40	+5,16%	43,36M	09:08:32
1997Wharf Real Estate	42,35	42,40	41,30	+1,00	+2,42%	3,94M	09:08:32
2020ANTA Sports Products	108,90	109,60	99,90	+9,20	+9,23%	9,61M	09:08:32
1088China Shenhua Energy H	25,250	25,300	24,800	+0,150	+0,60%	13,18M	09:08:32
3988Bank of China H	2,990	3,030	2,970	-0,020	-0,66%	175,86M	09:08:32
0700Tencent Holdings	343,60	347,00	330,40	+8,80	+2,63%	21,28M	09:08:32
0288WH Group Ltd	4,42	4,44	4,38	0,00	0,00%	12,43M	09:08:32
0968Xinyi Solar	8,66	8,70	8,40	+0,15	+1,76%	10,63M	09:08:32
1378China Hongqiao	7,99	8,00	7,84	+0,09	+1,14%	13,52M	09:08:32
2382Sunny Optical Tech	91,70	92,15	86,30	+4,75	+5,46%	9,25M	09:08:32
0241Alibaba Health Information Tech	5,93	6,00	5,79	+0,12	+2,07%	39,31M	09:08:32
1113CK Asset	46,00	47,05	46,00	-0,35	-0,76%	5,1M	09:08:32
1810Xiaomi	11,20	11,28	10,94	+0,18	+1,63%	51,45M	09:08:32
6098Country Garden Services	12,96	13,28	12,80	+0,20	+1,57%	11,09M	09:08:32
3690Meituan	130,10	130,50	125,60	+1,20	+0,93%	18,29M	09:08:32
6862Haidilao Intl	20,55	20,65	19,76	+0,63	+3,16%	17,56M	09:08:32
3692Hansoh Pharmaceutical Group	13,96	14,14	13,76	+0,32	+2,35%	2,47M	09:08:32
1876Budweiser	23,20	23,25	22,45	+0,75	+3,34%	4,88M	09:08:32
9988Alibaba	80,50	80,65	78,70	+1,30	+1,64%	36,07M	09:08:32
9999NetEase	133,00	134,30	131,30	+0,30	+0,23%	4,12M	09:08:32
9618JD	150,10	150,70	145,70	-0,30	-0,20%	11,08M	09:08:32
9633Nongfu Spring	44,30	44,35	43,60	+0,40	+0,91%	2,53M	09:08:32
1209China Resources Mixc	40,30	40,80	39,95	+0,20	+0,50%	1,83M	09:08:32
2269WuXi Biologics	49,15	49,55	45,60	+4,00	+8,86%	42,45M	09:08:32
6690Haier Smart Home Co	25,85	25,90	24,95	+0,85	+3,40%	5,87M	09:08:32
9888Baidu	148,10	149,30	143,50	+4,60	+3,21%	13,13M	09:08:32

Resultatkalender

		EPS / Prognos	Intäkter / Prognos
tisdag 21 mars 2023
	ANTA Sports Products(2020)	-- / 3,42	-- / 30.648M	295,51B
	HK & China Gas(0003)	0,10 / --	31,23B / --	129,69B
	Geely Automobile(0175)	-- / 0,43	-- / 74.322M	95,54B

Namn

Senaste

+/-%

Vol.

Nordea Bank

118,80

+3,63%

9,81M

Svenska Handelsbanken A

97,62

+1,50%

7,34M

Hexagon B

114,00

+0,53%

6,61M

SEB A

114,95

+2,45%

6,54M

Swedbank A

182,30

+2,42%

4,04M

Volvo B

203,55

+2,90%

3,57M

Investor B

198,80

+2,17%

3,07M

Namn

Senaste

+/-%

Vol.

Acast AB

9,20

+31,33%

157,53K

Auriant Mining AB

1,69

+18,18%

107,66K

QBNK Holding AB

5,15

+17,05%

7,91K

SensoDetect

0,467

+15,88%

1,18M

Wonderful Times

13,90

+14,88%

1,07K

DistIT AB

10,70

+14,44%

96,29K

Svolder

85,50

+14,00%

160,00

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,05

-28,57%

15,00K

Obducat Pref B

1,31

-26,82%

5,00

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Eyeonid

3,79

-19,53%

1,49M

Desenio Group AB

1,40

-17,16%

4,77M

HODL

3,23

-16,75%

593,00

EUR/SEK	11,1301	+0,0031	+0,03%
USD/SEK	10,3349	+0,0011	+0,01%
EUR/USD	1,0769	+0,0002	+0,02%
USD/JPY	132,47	-0,02	-0,02%
GBP/USD	1,2214	+0,0001	0,00%
EUR/JPY	142,65	-0,01	-0,01%
NOK/SEK	0,9805	+0,0014	+0,14%

OMXS30	2.145,40	+26,68	+1,26%
US 500 derived	4.006,00	+54,4	+1,38%
US Tech 100 derived	12.742,10	+179,5	+1,43%
Dow Jones	32.560,60	+316,02	+0,98%
US 30 derived	32.567,40	+322,8	+1,00%
Dollar Index derived	102,85	-0,083	-0,08%
Euro Index derived	119,98	+0,02	+0,02%

Brent Olja Fut.derived	75,12	-0,04	-0,05%
Silver Fut.derived	22,52	-0,126	-0,56%
Guld Fut.derived	1.943,60	-39,20	-1,98%
Koppar Fut.derived	4,0045	+0,0530	+1,34%
US Vete Fut.derived	680,50	-19,50	-2,79%
US Socker Nr 11 Fut.derived	20,80	+0,32	+1,56%
Naturgas Fut.derived	2,326	+0,103	+4,63%

H&M B	124,50	+2,1	+1,70%
LM Ericsson B	56,15	+0,19	+0,34%
Telia Company	26,58	-0,60	-2,21%
Nordea Bank	118,80	+4,16	+3,63%
Apple	159,28	+1,88	+1,19%
Alibaba ADR	83,70	+2,70	+3,33%
Twitter Inc	53,70	0,00	0,00%

Prova en annan sökning

Hongkong-Aktier

0001CK Hutchison

0002CLP

0003HK & China Gas

0005HSBC

0006Power Assets

0011Hang Seng Bank

0012Henderson Land

0016SHK Prop

0017New World

0066MTR

0101Hang Lung Prop

0267CITIC Pacific

0291China Resources Beer Holdings

0386China Petrol & Chemical H

0388HKEx

0688China Overseas

0762China Unicom Hong Kong

0857PetroChina H

0883CNOOC

0939China Construction Bank

0941China Mobile

1038CK Infrastructure

1398Industrial Commercial Bank of China ltd

2318Ping An

2388BOC HK

2628China Life Insurance

1044Hengan

1211BYD Co.

2319China Mengniu Dairy Co.

0322Tingyi Holding

1109China Res. Land

3968China Merchants Bank H

0992Lenovo

1299Aia Group

1928Sands China

0027Galaxy Entertainment Group

0175Geely Automobile

0316Orient Overseas Int

0823Link Real Estate

0868Xinyi Glass

0960Longfor Properties

1177Sino Biopharmaceutical

1929Chow Tai Fook Jewellery Group

2007Country Garden Holdings

2313Shenzhou Int

2688ENN Energy

0669Techtronic Industries

0881Zhongsheng

0981SMIC

2331Li Ning Co Ltd

1093CSPC Pharma

1997Wharf Real Estate

2020ANTA Sports Products

1088China Shenhua Energy H

3988Bank of China H

0700Tencent Holdings

0288WH Group Ltd

0968Xinyi Solar

1378China Hongqiao

2382Sunny Optical Tech

0241Alibaba Health Information Tech

1113CK Asset

1810Xiaomi

6098Country Garden Services

3690Meituan

6862Haidilao Intl

3692Hansoh Pharmaceutical Group

1876Budweiser

9988Alibaba

9999NetEase

9618JD

9633Nongfu Spring

1209China Resources Mixc

2269WuXi Biologics

6690Haier Smart Home Co

9888Baidu

Resultatkalender