Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
44.050 | 45.166 | 43.790 | -631 | -1,41% | 2,42M | ||
6.259 | 6.425 | 6.210 | -84 | -1,32% | 8,38M | ||
11.886 | 12.200 | 11.842 | -232 | -1,91% | 353,48K | ||
22.228 | 22.476 | 22.115 | -13 | -0,06% | 1,37M | ||
7.112 | 7.266 | 7.050 | +22 | +0,31% | 2,81M | ||
18.590 | 18.775 | 18.280 | -40 | -0,21% | 3,61M | ||
24.735 | 25.738 | 24.575 | -577 | -2,28% | 1,57M | ||
57.857 | 57.981 | 56.294 | +1.460 | +2,59% | 757,53K | ||
12.016 | 12.299 | 11.824 | -224 | -1,83% | 311,12K | ||
31.828 | 32.021 | 31.775 | -22 | -0,07% | 418,21K | ||
1.187 | 1.217 | 1.173 | +5 | +0,42% | 5,95M | ||
13.403 | 13.819 | 13.273 | -184 | -1,35% | 1,4M | ||
69.316 | 74.500 | 69.268 | -4.600 | -6,22% | 383,96K | ||
308.361 | 313.349 | 306.400 | +2.598 | +0,85% | 608,13K | ||
26.903 | 27.892 | 26.770 | -299 | -1,10% | 1,86M | ||
12.399 | 13.843 | 12.263 | -937 | -7,03% | 1,33M | ||
37 | 38 | 35 | +1 | +2,78% | 1,2M | ||
13.691 | 14.150 | 13.607 | -444 | -3,14% | 671,09K | ||
8.539 | 8.820 | 8.401 | -90 | -1,04% | 3,95M | ||
40.008 | 41.590 | 39.771 | -2.037 | -4,84% | 1,06M | ||
6.017 | 6.088 | 5.950 | +41 | +0,69% | 3,47M | ||
20.957 | 21.285 | 20.721 | -93 | -0,44% | 653,57K | ||
7.168 | 7.828 | 7.121 | -645 | -8,26% | 3,95M | ||
17.284 | 17.421 | 16.398 | +1.263 | +7,88% | 1,04M | ||
24.401 | 25.350 | 24.280 | -531 | -2,13% | 524,07K | ||
9.242 | 9.448 | 9.211 | -146 | -1,56% | 829,25K | ||
15.054 | 15.567 | 14.973 | -253 | -1,65% | 1,73M | ||
1.154 | 1.182 | 1.150 | -9 | -0,77% | 9,55M | ||
46.028 | 47.525 | 46.000 | -594 | -1,27% | 197,45K | ||
17.360 | 17.810 | 17.287 | -220 | -1,25% | 681,57K | ||
205.534 | 214.290 | 204.795 | -3.297 | -1,58% | 124,67K | ||
29.411 | 30.708 | 29.250 | -597 | -1,99% | 372K | ||
113.571 | 114.701 | 113.013 | -476 | -0,42% | 163,66K | ||
44.992 | 45.997 | 44.639 | -291 | -0,64% | 675,55K | ||
10.266 | 10.290 | 10.045 | +257 | +2,57% | 2,9M | ||
13.015 | 13.076 | 12.860 | +84 | +0,65% | 1,01M | ||
10.582 | 10.737 | 10.376 | +163 | +1,56% | 873,82K | ||
56.511 | 57.273 | 56.107 | +389 | +0,69% | 933,5K | ||
11.001,00 | 11.646,00 | 10.742,00 | -637,00 | -5,47% | 1,73M | ||
53.300,00 | 53.451,00 | 51.575,00 | 0,00 | +3,69% | 896,51K |