Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
55.299 | 56.202 | 55.266 | -299 | -0,54% | 1,1M | ||
8.165 | 8.241 | 8.153 | -10 | -0,12% | 10,99M | ||
12.915 | 13.090 | 12.749 | +177 | +1,39% | 410,8K | ||
29.093 | 29.418 | 28.942 | -172 | -0,59% | 1,18M | ||
8.692 | 8.766 | 8.628 | +65 | +0,75% | 3,69M | ||
23.738 | 23.892 | 23.598 | +116 | +0,49% | 2,19M | ||
29.000 | 29.268 | 28.972 | +2 | +0,01% | 1,23M | ||
61.320 | 61.656 | 61.125 | -380 | -0,62% | 346,35K | ||
12.965 | 13.089 | 12.766 | +193 | +1,51% | 623,83K | ||
32.438 | 32.539 | 31.917 | +255 | +0,79% | 326,24K | ||
1.323 | 1.339 | 1.310 | +4 | +0,30% | 11,52M | ||
12.665 | 13.061 | 12.468 | +94 | +0,75% | 3,47M | ||
66.766 | 67.324 | 65.361 | +1.407 | +2,15% | 483,92K | ||
433.092 | 445.639 | 432.955 | -4.101 | -0,94% | 423,39K | ||
27.385 | 27.658 | 27.001 | -127 | -0,46% | 1,56M | ||
17.027 | 17.089 | 16.615 | -9 | -0,05% | 1,08M | ||
40 | 41 | 40 | 0 | 0,00% | 109,39K | ||
15.651 | 15.751 | 15.482 | +146 | +0,94% | 610,01K | ||
8.584 | 8.850 | 8.565 | -266 | -3,01% | 3,56M | ||
46.202 | 46.623 | 45.348 | -217 | -0,47% | 1,06M | ||
6.630 | 6.800 | 6.587 | +30 | +0,45% | 3,7M | ||
19.200 | 19.547 | 19.147 | +2 | +0,01% | 780,74K | ||
10.683 | 10.683 | 10.388 | +281 | +2,70% | 5,25M | ||
16.538 | 16.668 | 16.400 | +130 | +0,79% | 1,03M | ||
28.312 | 28.871 | 28.203 | -29 | -0,10% | 283,4K | ||
10.512 | 10.718 | 10.512 | -53 | -0,50% | 769,4K | ||
16.945 | 17.021 | 16.785 | +145 | +0,86% | 2,36M | ||
1.380 | 1.400 | 1.380 | -14 | -1,00% | 5,03M | ||
45.828 | 46.479 | 45.396 | +214 | +0,47% | 275,16K | ||
26.389 | 26.750 | 26.389 | -211 | -0,79% | 940,8K | ||
308.058 | 311.342 | 306.138 | -1.002 | -0,32% | 221,35K | ||
37.661 | 38.289 | 37.472 | -479 | -1,26% | 814,02K | ||
115.311 | 115.913 | 114.358 | -847 | -0,73% | 93,96K | ||
44.172 | 44.426 | 43.733 | +172 | +0,39% | 549,27K | ||
9.916 | 9.998 | 9.828 | +77 | +0,78% | 3,01M | ||
14.135 | 14.500 | 14.078 | -65 | -0,46% | 1,13M | ||
11.004 | 11.163 | 10.956 | -96 | -0,86% | 504,22K | ||
78.383 | 79.616 | 78.337 | -170 | -0,22% | 685,36K | ||
11.776,00 | 11.924,00 | 11.686,00 | +59,00 | +0,50% | 993,98K | ||
53.048,00 | 54.500,00 | 52.771,00 | -382,00 | -0,71% | 325,03K |