
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 6.129 | 6.370 | 6.077 | -196 | -3,10% | 12,00M | 05/07 | ||
Investec Ltd | 8.171 | 8.728 | 8.151 | -501 | -5,78% | 596,84K | 05/07 | ||
Nedbank Group | 20.350 | 21.008 | 20.181 | -650 | -3,10% | 821,43K | 05/07 | ||
Sanlam Ltd | 5.138 | 5.449 | 5.122 | -237 | -4,41% | 4,38M | 05/07 | ||
Standard Bank Grp | 15.127 | 15.800 | 14.871 | -715 | -4,57% | 3,45M | 05/07 | ||
Shoprite Holdings | 19.900 | 20.639 | 19.847 | -393 | -1,94% | 1,42M | 05/07 | ||
Richemont DRC | 16.632 | 17.221 | 16.417 | -615 | -3,57% | 3,06M | 05/07 | ||
British American Tobacco | 67.818 | 70.993 | 67.818 | -2.557 | -3,63% | 710,49K | 05/07 | ||
Investec | 8.123 | 8.710 | 8.115 | -537 | -6,20% | 894,68K | 05/07 | ||
Mondi | 27.900 | 29.404 | 27.598 | -1.475 | -5,02% | 785,37K | 05/07 | ||
Old Mutual | 1.080 | 1.126 | 1.073 | -32 | -2,88% | 11,62M | 05/07 | ||
Sasol Ltd | 35.679 | 37.225 | 34.684 | -2.616 | -7,01% | 2,01M | 05/07 | ||
Naspers | 264.297 | 266.586 | 254.894 | +11.602 | +4,55% | 1,50M | 05/07 | ||
Discovery Holdings | 12.642 | 13.100 | 12.560 | -347 | -2,67% | 955,30K | 05/07 | ||
RMB Holdings | 172 | 173 | 169 | +1 | +0,58% | 7,68M | 05/07 | ||
Remgro | 12.621 | 13.249 | 12.586 | -475 | -3,63% | 1,08M | 05/07 | ||
MTN Group | 13.408 | 13.954 | 13.353 | -494 | -3,55% | 6,19M | 05/07 | ||
AngloGold Ashanti | 23.438 | 25.370 | 23.438 | -1.518 | -6,08% | 1,05M | 05/07 | ||
African Rainbow Minerals | 19.801 | 21.996 | 19.660 | -1.404 | -6,62% | 293,47K | 05/07 | ||
Woolworths Holdings | 5.374 | 5.527 | 5.328 | -64 | -1,18% | 3,17M | 05/07 | ||
Aspen Pharmacare Holdings | 13.200 | 14.065 | 12.889 | -686 | -4,94% | 1,53M | 05/07 | ||
Tiger Brands | 14.410 | 14.420 | 14.231 | +107 | +0,75% | 874,15K | 05/07 | ||
Impala Platinum Holdings | 17.726 | 18.745 | 17.590 | -774 | -4,18% | 1,70M | 05/07 | ||
Exxaro Resources | 17.864 | 19.200 | 17.826 | -926 | -4,93% | 440,05K | 05/07 | ||
Kumba Iron Ore | 49.479 | 51.600 | 49.062 | -2.164 | -4,19% | 413,14K | 05/07 | ||
Bidvest Group Ltd | 20.537 | 21.480 | 20.537 | -612 | -2,89% | 615,40K | 05/07 | ||
Vodacom Group | 13.272 | 13.595 | 13.194 | -305 | -2,25% | 1,31M | 05/07 | ||
Absa | 15.316 | 15.990 | 15.253 | -469 | -2,97% | 2,51M | 05/07 | ||
Growthpoint Properties | 1.251 | 1.259 | 1.225 | +24 | +1,94% | 8,72M | 05/07 | ||
Reinet Invest | 28.740 | 29.454 | 28.300 | -322 | -1,11% | 221,46K | 05/07 | ||
Capital&Counties | 2.741 | 2.786 | 2.700 | -27 | -0,98% | 158,92K | 05/07 | ||
Life Healthcare | 1.760 | 1.811 | 1.749 | -27 | -1,51% | 4,52M | 05/07 | ||
MultiChoice | 11.685 | 12.000 | 11.482 | +42 | +0,36% | 970,85K | 05/07 |