Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Marocko-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Addoha11,4611,5011,30-0,01-0,09%66,39K14:39:59 
 Alliances42,0042,8542,00-0,48-1,13%19,03K15:57:27 
 Afriquia gaz4.900,04.900,04.900,0+117,0+2,45%0,00K15:30:37 
 Agma 1004.800,04.800,04.800,0+100,0+2,13%0,00K15:30:31 
 Aluminum mar 1l1.420,001.421,001.420,00-6,00-0,42%0,03K12:47:20 
 Atlanta116,00119,00115,00-0,50-0,43%6,21K15:59:40 
 Attijariwafa bk497,00497,00491,60+2,00+0,40%8,27K15:29:55 
 Auto hall109,00109,40106,50+2,90+2,73%0,49K15:48:01 
 Balima93,0093,0093,00+0,00+0,00%022/10 
 Bcp276,20277,50274,00+1,05+0,38%77,60K15:15:05 
 Bmce174,50175,50174,50-1,10-0,63%5,66K12:45:54 
 Marocaine pour le Commerce et l’Industrie Banque66168966000,00%022/10 
 Credit maroc571,20571,20571,20-23,50-3,95%0,20K15:30:48 
 Cih335,00337,75327,00+2,00+0,60%1,29K14:09:03 
 Miniere touissit1.676,001.677,001.676,00-42,00-2,44%0,01K14:12:35 
 Colorado61,0062,9059,50-2,00-3,17%160,12K15:48:13 
 Cartier saada27,3027,4927,30-0,19-0,69%0,24K14:50:12 
 Compagnie Sucrerie Marocaine271,50271,50271,00+0,50+0,18%40,78K15:59:05 
 Ctm-ln719,00719,00710,20+8,90+1,25%0,01K14:32:09 
 Dari Couspate4.169,04.169,04.169,0+0,0+0,00%022/10 
 Delta holding32,5032,5032,00+0,00+0,00%022/10 
 Delattre lev37,0038,1737,00+0,99+2,75%0,16K15:05:58 
 Societe Equipement1.423,001.423,001.423,00+0,00+0,00%018/10 
 Fenie brossette151,00161,75150,00-1,60-1,05%8,68K15:53:59 
 Highteck payment7.001,07.001,07.000,0+1,0+0,01%0,23K12:28:16 
 Maroc telecom142,60142,60142,00-0,30-0,21%17,14K15:54:59 
 IB Maroc Com31,6032,3031,60+0,55+1,77%0,05K11:12:19 
 Involys120,50120,50115,00+0,00+0,00%022/10 
 LafargeHolcim Maroc2.215,002.218,002.215,00+15,00+0,68%2,01K15:51:31 
 Centrale Danone461,50461,50461,500,000,00%022/10 
 Label vie4.400,04.400,04.400,00,00,00%022/10 
 Lesieur187,05187,45187,05+0,00+0,00%0,13K11:23:20 
 Lydec282,05282,05282,05-1,85-0,65%0,00K13:08:19 
 M2m group850,00850,00830,00+0,00+0,00%021/10 
 Maghrebail785,00785,00785,00+0,00+0,00%021/10 
 Micro Data SA680,00680,00679,80+2,00+0,29%0,61K13:58:42 
 Maroc leasing366,00366,00366,00-10,00-2,66%0,00K15:30:37 
 Managem SA1.563,001.563,001.560,00-3,00-0,19%1,71K14:54:17 
 Auto nejma1.941,01.941,01.941,00,000,00%011/10 
 Nexans maroc200,00200,00200,00+0,00+0,00%0,10K13:15:42 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene339,75339,75339,75+13,05+3,99%0,08K15:30:47 
 Med paper28,1029,5627,00+0,03+0,11%44,29K15:47:06 
 Ste Promotion Pharmaceutique du Maghreb1.127,001.127,001.127,00-43,00-3,68%0,00K15:30:42 
 Reba company103,00103,00103,00+0,00+0,00%022/10 
 Risma113,50115,00113,50-1,50-1,30%1,50K11:33:25 
 Societe des Boissons du Maroc2.645,02.645,02.640,0-105,0-3,82%0,01K12:50:41 
 Ciments du maroc1.860,001.860,001.835,000,000,00%0,20K16:01:06 
 Salafin661,00661,00661,00-9,00-1,34%0,02K13:58:44 
 Smi1.765,001.765,001.765,00-5,00-0,28%0,01K13:23:44 
 Stokvis nord17,0018,5016,70-0,64-3,63%38,08K15:58:49 
 Nationale d’Electrolyse et de Petrochimie Ste780,00789,90770,00+2,00+0,26%0,07K15:49:52 
 Ste Nationale de Siderurgie609,00614,90609,00-3,10-0,51%0,40K15:13:19 
 Marocaine Ste de Therapeutique1.496,001.497,001.492,00+0,00+0,00%022/10 
 Realis.mecanique143,05143,05143,050,000,00%022/10 
 Timar129,10129,10129,10+0,10+0,08%0,00K15:30:51 
 Unimer127,00127,00127,000,000,00%004/10 
 Wafa assurance4.600,04.600,04.600,0+0,00+0,00%0,32K15:31:23 
 Zellidja81,3081,3081,30+0,00+0,00%011/10 
 Afric Industries348,70349,00348,700,000,00%022/10 
 Saham Assurance1.350,001.350,001.350,00+0,00+0,00%0,01K15:30:27 
 Disway723,00723,20723,000,000,00%022/10 
 Jet Contractors260,25260,55260,20-4,75-1,79%0,24K13:38:03 
 Ennakl Automobiles SA34,8234,9034,60+0,82+2,41%2,16K14:44:49 
 Ste de Travaux de Realisation d’Ouvrages et de Con45,9845,9845,98+2,60+5,99%3,78K10:38:17 
 Taqa Morocco SA1.084,001.084,001.084,00-1,00-0,09%0,00K13:07:34 
 S2M217,00217,00215,00+0,00+0,00%021/10 
 Residences Dar Saada32,0032,2031,720,000,00%4,71K15:09:05 
 Total Maroc SA1.796,001.796,001.796,00+16,00+0,90%0,01K12:16:05 
 AFMA SA1.361,001.362,001.361,000,000,00%022/10 
 Societe d’Exploitation des Ports280,00280,00278,10+1,10+0,39%15,39K15:50:42 
 Mutandis250,00251,95250,000,000,00%4,53K16:00:37 
 Immorente Invest98,05100,0098,050,000,00%022/10 
 Aradei Capital396,15396,50396,00-5,85-1,46%1,21K15:50:56 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post