Investing.com - Den ledande finansiella webbportalen

Marocko-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Marocko, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst

ADH Addoha

7,327,346,80+0,30+4,27%321,94K

ADI Alliances

65,5065,9963,20+1,90+2,99%9,73K

GAZ Afriquia gaz

3.950,03.950,03.950,0-50,0-1,25%1

AGM Agma 100

5.800,05.800,05.800,0+48,0+0,83%2

ALM Aluminum mar 1l

1.350,001.350,001.350,000,000,00%0

ATL Atlanta

130,00130,00128,00-1,00-0,76%25,27K

ATW Attijariwafa bk

426,00426,00417,10+7,95+1,90%51,24K

ATH Auto hall

76,7076,7075,00+0,70+0,92%3,28K

BAL Balima

170,50170,50170,500,000,00%0

BCP Bcp

234,00234,00231,50+2,50+1,08%43,33K

BOA Bmce

165,00165,90163,55-0,50-0,30%43,46K

BCI Marocaine pour le Commerce et l’Industrie Banque

450,00458,00450,00-5,00-1,10%17,04K

CDM Credit maroc

700,00700,00700,00+14,00+2,04%22,23K

CIH Cih

355,00355,00342,20+5,50+1,57%8,47K

CMT Miniere touissit

1.700,001.784,001.688,00+16,00+0,95%2,8K

COL Colorado

43,8944,0043,000,000,00%0

CRS Cartier saada

24,5126,0424,51-1,53-5,88%1,35K

CSR Compagnie Sucrerie Marocaine

191,95191,95188,00+3,35+1,78%34,46K

CTM Ctm-ln

624,00624,00624,00-1,00-0,16%50

DRI Dari Couspate

3.300,03.300,03.300,00,00,00%0

DHO Delta holding

27,4027,4427,20+0,40+1,48%96,19K

DLM Delattre lev

40,0040,0040,000,000,00%0

EQD Societe Equipement

995,00995,00995,00-2,00-0,20%200

FBR Fenie brossette

110,00110,00108,000,000,00%286

HPS Highteck payment

5.500,05.800,05.710,0-280,0-4,84%90

IAM Itissalat Al-Maghrib

86,8087,0085,25+1,85+2,18%260,3K

IBC IB Maroc Com

20,0620,0620,060,000,00%0

INV Involys

97,0097,0097,000,000,00%0

LHM LafargeHolcim Maroc

1.560,001.560,001.540,00+44,00+2,90%9,39K

LBV Label vie

4.500,04.500,04.272,0+231,0+5,41%236

LES Lesieur

250,00250,00250,000,000,00%100

M2M M2m group

789,00789,00789,000,000,00%0

MAB Maghrebail

900,00900,00900,00+20,00+2,27%3

MIC Micro Data SA

507,00507,00495,00+7,00+1,40%37

MLE Maroc leasing

340,00340,00340,000,000,00%0

MNG Managem SA

2.080,002.133,002.063,00-77,00-3,57%6,23K

NEJ Auto nejma

1.817,01.817,01.817,00,00,00%0

OUL Les Eaux Minerales Oulmes

1.322,001.322,001.322,000,000,00%0

MOX Maghreb oxygene

230,25230,25230,250,000,00%0

MDP Med paper

23,6024,2523,600,000,00%0

PRO Ste Promotion Pharmaceutique du Maghreb

1.040,001.040,001.040,000,000,00%0

REB Reba company

93,5693,5693,560,000,00%0

RIS Risma

149,30149,30146,50+2,80+1,91%363

SBM Societe des Boissons du Maroc

2.700,02.700,02.700,00,00,00%79

CMA Ciments du maroc

1.380,001.380,001.380,00-3,00-0,22%1,22K

SLF Salafin

570,00570,00570,000,000,00%0

SMI Smi

1.293,001.293,001.293,000,000,00%0

SNA Stokvis nord

11,1811,2311,00-0,08-0,71%2,19K

SNP Nationale d’Electrolyse et de Petrochimie Ste

529,80529,80515,600,000,00%0

SID Ste Nationale de Siderurgie

585,10587,50575,10+5,10+0,88%970

SOT Marocaine Ste de Therapeutique

1.200,001.260,001.200,00-48,00-3,85%279

SRM Realis.mecanique

147,00147,00147,000,000,00%0

TIM Timar

386,10386,10386,10+0,10+0,03%45

UMR Unimer

156,00156,00156,000,000,00%0

WAA Wafa assurance

3.850,03.850,03.850,0+20,0+0,52%402

ZDJ Zellidja

85,9585,9585,950,000,00%0

AFI Afric Industries

361,00361,00361,000,000,00%37

SAH Sanlam Maroc

989,00989,00989,000,000,00%1

DWY Disway

715,00715,00700,00+15,00+2,14%2,28K

JET Jet Contractors

198,00198,00194,00+0,25+0,13%1,08K

NKL Ennakl Automobiles SA

35,4535,4534,55+0,89+2,58%312

STR Ste de Travaux de Realisation d’Ouvrages et de Con

33,8033,8033,80-0,05-0,15%15

TQM Taqa Morocco SA

989,00998,00965,00-8,00-0,80%2,32K

S2M S2M

178,00178,00178,000,000,00%20

RDS Residences Dar Saada

13,1013,1912,65+0,45+3,56%15,8K

TMA Total Maroc SA

1.320,001.320,001.295,00+50,00+3,94%1,22K

AFM AFMA SA

1.275,001.275,001.275,000,000,00%1

MSA Societe d’Exploitation des Ports

248,00248,00238,00+5,00+2,06%33,51K

MUT Mutandis

235,00235,00231,55+1,00+0,43%4,6K

IMO Immorente Invest

96,0097,0096,000,000,00%0

ARD Aradei Capital

450,00450,00450,00+6,00+1,35%1,05K

TGC Travaux Generaux De Construction

137,60138,00135,00+1,40+1,03%32,7K

DYT Disty Tech

200,00200,00197,00+0,25+0,13%103

AKT Akdital

312,00312,00308,00+2,95+0,95%4,19K