
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Doha bk ltd | 2,491 | 2,525 | 2,488 | -0,024 | -0,95% | 1,28M | 12:10:00 | ||
Masraf al raya | 4,539 | 4,570 | 4,530 | -0,031 | -0,68% | 1,05M | 12:11:00 | ||
Qa comm bk | 7,350 | 7,350 | 7,240 | 0,000 | 0,00% | 287,38K | 12:13:00 | ||
Qa intl is bk | 11,940 | 12,000 | 11,870 | -0,060 | -0,50% | 1,19M | 12:10:00 | ||
Qa islamic bk | 26,010 | 26,100 | 25,700 | +0,010 | +0,04% | 426,61K | 12:10:00 | ||
Qnb | 21,400 | 21,500 | 21,010 | +0,150 | +0,71% | 1,51M | 12:13:00 | ||
Barwa real est | 3,626 | 3,671 | 3,620 | +0,006 | +0,17% | 437,02K | 12:10:00 | ||
Ezdan real est | 1,270 | 1,279 | 1,250 | +0,025 | +2,01% | 20,27M | 12:14:00 | ||
Gulf intr serv | 2,015 | 2,050 | 2,012 | -0,015 | -0,74% | 8,09M | 12:14:00 | ||
Industries qat | 17,040 | 17,090 | 16,860 | +0,090 | +0,53% | 1,31M | 12:14:00 | ||
Qa elec & wate | 18,650 | 18,970 | 18,510 | -0,130 | -0,69% | 158,19K | 12:10:00 | ||
Qa gas transpo | 4,200 | 4,220 | 4,152 | +0,010 | +0,24% | 1,03M | 12:14:00 | ||
Ooredoo QPSC | 9,056 | 9,220 | 9,055 | -0,174 | -1,89% | 257,14K | 12:10:00 | ||
Qatar fuel co | 17,940 | 18,000 | 17,870 | -0,110 | -0,61% | 64,73K | 12:13:00 | ||
Qatar navigati | 10,480 | 10,580 | 10,220 | +0,280 | +2,75% | 404,28K | 12:10:00 | ||
Salam intl inv | 0,960 | 0,967 | 0,950 | 0,000 | 0,00% | 6,00M | 12:14:00 | ||
Mesaieed Petrochemical Holding | 2,680 | 2,711 | 2,660 | -0,031 | -1,14% | 1,07M | 12:11:00 | ||
Estithmar Holding QPSC | 2,237 | 2,255 | 2,196 | -0,002 | -0,09% | 25,88M | 12:14:00 | ||
Qatar Aluminum | 1,893 | 1,909 | 1,860 | +0,015 | +0,80% | 21,52M | 12:14:00 | ||
Baladna Food | 1,77 | 1,79 | 1,76 | -0,02 | -0,89% | 6,61M | 12:10:00 |