Singapore-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Singapore, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
KPLM Keppel Corp	6,32	6,39	6,30	-0,02	-0,32%	2,88M	11:10:00
HKLD HK Land Holdings	4,29	4,32	4,26	-0,01	-0,23%	1,22M	11:12:00
JCYC Jardine cycle & carriage	32,93	33,45	32,74	-0,51	-1,53%	298,9K	11:04:00
CTDM City Development	6,84	6,88	6,80	+0,03	+0,44%	830,7K	11:04:00
SCIL Sembcorp industries	5,310	5,380	5,290	-0,060	-1,12%	4,54M	11:07:00
SIAL Singapore Airlines	6,89	6,95	6,84	+0,01	+0,15%	9,46M	11:15:00
WLIL Wilmar international	3,920	3,950	3,900	-0,010	-0,25%	2,3M	11:11:00
CMDG Comfortdelgro corporation	1,020	1,040	1,020	-0,010	-0,97%	5,47M	11:04:00
FRNM Fraser and neave	1,060	1,070	1,060	-0,010	-0,93%	16,8K	10:55:00
OCBC OCBC Bank	12,33	12,35	12,30	-0,02	-0,16%	2,6M	11:04:00
JARD Jardine Matheson	49,87	50,15	49,70	-0,15	-0,30%	420,1K	11:07:00
CMLT CapitaLand Integrated Commercial Trust	1,970	1,980	1,940	+0,010	+0,51%	14,05M	11:04:00
DBSM Dbs group holdings	30,89	31,23	30,72	-0,27	-0,87%	4,19M	11:14:00
SEAT Seatrium Limited	0,123	0,124	0,122	-0,001	-0,81%	132,81M	11:07:00
SGXL Singapore exchange	9,49	9,53	9,46	-0,01	-0,11%	1,68M	11:12:00
SIAE Sia engineering company	2,370	2,390	2,350	-0,010	-0,42%	469,7K	11:04:00
COSC COSCO Corp	0,158	0,159	0,156	0,000	0,00%	854,9K	11:04:00
YNLG Yanlord land group	0,840	0,855	0,830	0,000	0,00%	3,72M	11:04:00
STEG ST Engineering	3,640	3,680	3,630	-0,020	-0,55%	3,07M	11:04:00
GAGR Golden agri-resources ltd	0,265	0,270	0,265	0,000	0,00%	20,4M	11:06:00
GENS Genting Singapore	0,960	0,975	0,955	-0,015	-1,54%	35,92M	11:15:00
STAR Starhub	1,000	1,010	1,000	-0,010	-0,99%	570,6K	11:04:00
STEL Singapore Telecommunications Ltd	2,450	2,480	2,440	-0,020	-0,81%	15,13M	11:09:00
TBEV Thai Beverage	0,550	0,555	0,540	0,000	0,00%	51,22M	11:04:00
UOBH United overseas bank	28,13	28,30	28,05	+0,01	+0,04%	2,06M	11:06:00
YAZG Yangzijiang Shipbuilding	1,280	1,290	1,240	+0,030	+2,40%	24,28M	11:15:00
HPHT Hutchison Port Holdings Trust	0,181	0,182	0,180	-0,001	-0,55%	5,5M	11:04:00
SEEH SHS Holdings	0,144	0,144	0,140	0,000	0,00%	21,2K	11:04:00
ISEC ISEC Healthcare	0,420	0,435	0,410	-0,030	-6,67%	92,5K	05:12:00
CAPD CapitaLand Ascendas	2,640	2,650	2,630	0,000	0,00%	17,69M	11:08:00
UTOS UOL Group	6,63	6,65	6,54	+0,05	+0,76%	1,08M	11:04:00
ZICO Zicom Holdings Pvt	0,065	0,065	0,065	+0,003	+4,84%	200K	07:00:00
HRGS Hour Glass	2,010	2,020	1,990	+0,020	+1,01%	143K	11:04:00
MM2A MM2 Asia	0,039	0,040	0,038	0,000	0,00%	1,13M	11:04:00
HUAT Huationg Global	0,099	0,099	0,099	0,000	0,00%	0	06/06
IFAS iFAST Corporation	4,300	4,350	4,300	0,000	0,00%	46,2K	11:04:00
IPSS IPS Securex Holdings Ltd	0,026	0,029	0,026	-0,001	-3,70%	137,1K	11:04:00
AMPL Amplefield Ltd	0,024	0,024	0,024	0,000	0,00%	24K	10:15:00
GSSE Gss Energy Ltd	0,043	0,043	0,039	+0,004	+10,26%	35K	10:16:00
USPG USP Group Ltd	0,099	0,099	0,091	0,000	0,00%	0	06/06
BLAC Blackgold	0,004	0,004	0,004	0,000	0,00%	0	01/06
IFAR Indofood Agri Resources Ltd	0,300	0,305	0,300	-0,005	-1,64%	122K	08:24:00
LHNL LHN	0,350	0,355	0,350	-0,005	-1,41%	674,4K	10:38:00
MERC Mercurius Capital Investment	0,019	0,020	0,019	-0,001	-5,00%	100,2K	10:56:00
GOLD Golden Energy	0,950	0,955	0,945	-0,005	-0,52%	928,6K	11:06:00
ASCE Ascent Bridge	0,345	0,345	0,225	+0,045	+15,00%	8,5K	05:51:00
ASON A-Sonic Aerospace Ltd	0,475	0,480	0,465	-0,005	-1,04%	12,3K	08:08:00
BOUS Boustead Projects Ltd	0,955	0,955	0,950	0,000	0,00%	0	27/03
CAPT Captii Ltd	0,415	0,415	0,400	0,000	0,00%	0	26/05
COUA Courage Invest	0,010	0,011	0,010	0,000	0,00%	30K	10:34:00
DFIR DFI Retail Holdings	2,800	2,820	2,790	+0,010	+0,36%	142,1K	11:04:00
FXCG Fuxing China Group Ltd	0,565	0,565	0,565	0,000	0,00%	0	05/05
GCCP GCCP Resources Ltd	0,009	0,009	0,009	0,000	0,00%	0	19/05
HLGE Hl Global Enterprises	0,245	0,245	0,245	-0,005	-2,00%	2K	07:53:00
BROO Brook Crompton	0,510	0,515	0,510	0,000	0,00%	0	06/06
MCHE Multi Chem Ltd	1,840	1,870	1,840	-0,010	-0,54%	1,6K	05:55:00
SHTU Shanghai Turbo Enterprises	0,048	0,048	0,048	0,000	0,00%	0	19/05
THAK Thakral Corporation Ltd	0,580	0,580	0,580	0,000	0,00%	15K	04:25:00
ACMA Acma Ltd	0,044	0,046	0,042	0,000	0,00%	0	01/06
RAFL Raffles Infrastructure	0,029	0,051	0,029	-0,022	-43,14%	101,7K	11:04:00
GTCL Global Testing Corp Ltd	1,030	1,030	1,030	+0,020	+1,98%	2,1K	03:59:00
IPCC IPC Corporation Ltd	0,100	0,100	0,100	0,000	0,00%	0	05/06
KEPL Keppel Infra REIT	0,485	0,490	0,485	0,000	0,00%	4,58M	11:09:00
UAFC Uni-Asia Holdings	0,890	0,900	0,885	+0,005	+0,56%	10,6K	10:26:00
YNAM Yongnam Holdings Ltd	0,026	0,026	0,025	0,000	0,00%	0	22/11
NUTR NutryFarm Int	0,085	0,085	0,083	0,000	0,00%	0	04/04
SUTL Sutl Enterprise	0,495	0,500	0,495	-0,005	-1,00%	12,8K	10:58:00
UTDF United Food Holdings Ltd	0,043	0,043	0,043	0,000	0,00%	0	07/09
HGHH HGH Holdings Ltd	0,013	0,013	0,013	0,000	0,00%	2M	05:34:00
BEVE Beverly JCG Ltd	0,001	0,001	0,001	0,000	0,00%	1,01M	04:03:00
ADSA Advanced Systems Automation Ltd	0,001	0,001	0,001	0,000	0,00%	0	05/06
ADVA Advanced Holdings Ltd	0,072	0,086	0,070	+0,001	+1,41%	71,1K	10:57:00
ADVE Adventus Holdings Ltd	0,007	0,007	0,007	0,000	0,00%	0	06/06
AEHL Asia Enterprises Holding Ltd	0,156	0,156	0,156	0,000	0,00%	0	06/06
AEM Aem Holdings Ltd	3,650	3,690	3,610	+0,030	+0,83%	1,32M	11:04:00
ALPH Alpha Energy Holdings Ltd	0,112	0,112	0,112	0,000	0,00%	0	04/03
AMRA Amara Holdings Ltd	0,335	0,335	0,335	-0,005	-1,47%	58K	10:14:00
ANHL Annica Holdings Ltd	0,001	0,001	0,001	0,000	0,00%	0	05/06
ANIH Anchun International Holdings Ltd	0,285	0,285	0,285	0,000	0,00%	0	31/05
AOIL AP Oil International Ltd	0,147	0,147	0,147	0,000	0,00%	0	06/06
ASIC AsiaPacific Strategic Investments	0,002	0,002	0,001	0,000	0,00%	505K	11:06:00
SINL SinoCloud Group	0,043	0,046	0,043	-0,002	-4,44%	2,01M	11:04:00
OXPA Oxpay Financial	0,074	0,080	0,074	-0,005	-6,33%	1,1K	06:58:00
ASIM AsiaMedic Ltd	0,010	0,010	0,010	+0,001	+11,11%	549,2K	10:47:00
ASIP AsiaPhos Ltd	0,013	0,013	0,013	0,000	0,00%	1,9M	11:12:00
ASLM ASL Marine Holdings Ltd	0,063	0,066	0,063	-0,001	-1,56%	1,24M	11:04:00
ASPA Aspial Corporation Ltd	0,071	0,071	0,065	0,000	0,00%	31,3K	10:06:00
ATIC Asiatic Group Holdings Ltd	0,002	0,002	0,002	0,000	0,00%	0	22/05
ATIH ASTI Holdings Ltd	0,014	0,014	0,013	0,000	0,00%	0	04/07
AUSG AusGroup Ltd	0,009	0,010	0,009	0,000	0,00%	0	04/11
AVAU Addvalue Technologies Ltd	0,011	0,011	0,011	0,000	0,00%	792,3K	07:36:00
AZEU Azeus Systems Holdings Ltd	8,400	8,400	8,400	-0,100	-1,18%	100	03:32:00
BANL Ban Leong Technologies Ltd	0,370	0,370	0,370	-0,005	-1,33%	53,8K	09:27:00
BANY Banyan Tree Holdings Ltd	0,365	0,365	0,355	+0,005	+1,39%	128,8K	10:31:00
BATE Baker Technology Ltd	0,535	0,535	0,535	0,000	0,00%	2K	02:58:00
BBRS BBR Holdings S Ltd	0,112	0,114	0,111	+0,002	+1,82%	140,2K	11:04:00
BCIL Bund Center Investment Ltd	0,470	0,475	0,470	-0,005	-1,05%	3,3K	08:28:00
BENK Beng Kuang Marine Ltd	0,077	0,082	0,077	-0,004	-4,94%	2,78M	11:04:00
BEST Best World International	1,790	1,840	1,780	-0,030	-1,65%	449,5K	11:04:00
BHGC BH Global Corp Ltd	0,082	0,082	0,082	0,000	0,00%	0	05/06

Ladda mer

EUR/SEK	11,6546	-0,0133	-0,11%
USD/SEK	10,8835	-0,0280	-0,26%
EUR/USD	1,0708	+0,0015	+0,14%
USD/JPY	139,88	+0,24	+0,17%
GBP/USD	1,2464	+0,0040	+0,32%
EUR/JPY	149,80	+0,48	+0,32%
NOK/SEK	0,9873	+0,0044	+0,45%

OMXS30	2.305,36	+12,30	+0,54%
US 500 derived	4.282,10	-1,8	-0,04%
US Tech 100 derived	14.456,00	-102,1	-0,70%
Dow Jones	33.638,02	+64,74	+0,19%
US 30 derived	33.636,20	+62,9	+0,19%
Dollar Index derived	103,95	-0,124	-0,12%
Euro Index derived	123,43	+0,10	+0,09%

Brent Olja Fut.derived	77,53	+1,24	+1,63%
Silver Fut.derived	23,747	+0,077	+0,33%
Guld Fut.derived	1.968,35	-13,15	-0,66%
Koppar Fut.derived	3,7628	-0,0057	-0,15%
US Vete Fut.derived	616,60	-10,40	-1,66%
US Socker Nr 11 Fut.derived	24,63	+0,05	+0,20%
Naturgas Fut.derived	2,298	+0,036	+1,59%

H&M B	144,10	+3,4	+2,42%
LM Ericsson B	56,56	-0,09	-0,16%
Telia Company	24,80	-0,47	-1,86%
Nordea Bank	113,26	+2,74	+2,48%
Apple	179,15	-0,06	-0,03%
Alibaba ADR	86,25	-0,44	-0,51%
Tesla	228,36	+7,05	+3,19%

Namn	Senaste	+/-%	Vol.
Samhallsbyggnadsbolaget	5,91	+9,79%	100,46M
Nordea Bank	113,26	+2,48%	5,71M
Atlas Copco A	158,30	-0,88%	5,34M
Volvo B	212,30	+1,34%	3,84M
Investor B	219,70	-0,29%	2,55M
ASSA ABLOY B	255,40	+2,69%	2,43M
Boliden	360,90	+2,47%	1,68M

Namn	Senaste	+/-%	Vol.
Idogen AB	0,25	+653,05%	48,19M
Hoylu	0,146	+43,14%	184,04K
Lipidor	1,15	+37,95%	941,56K
Speqta publ AB	18,38	+24,86%	486,82K
Bluelake Mineral AB	0,69	+24,10%	1,53M
Alelion Energy Systems	0,414	+22,81%	1,16M
Shortcut Media	0,698	+22,46%	21,08K

Namn	Senaste	+/-%	Vol.
Qlife Holding AB	0,04	-47,25%	48,60M
AAC Clyde Space	0,77	-37,90%	3,64M
Spiffbet AB	0,0378	-24,10%	5,61M
Goodtech	7,47	-23,07%	1,14K
Viaplay AB	65,60	-22,00%	7,36M
Salmones Camanchaca	38,29	-22,00%	20,00
Nicoccino Holding AB	2,16	-21,17%	27,92K

Prova en annan sökning

Singapore-Aktier

KPLM Keppel Corp

HKLD HK Land Holdings

JCYC Jardine cycle & carriage

CTDM City Development

SCIL Sembcorp industries

SIAL Singapore Airlines

WLIL Wilmar international

CMDG Comfortdelgro corporation

FRNM Fraser and neave

OCBC OCBC Bank

JARD Jardine Matheson

CMLT CapitaLand Integrated Commercial Trust

DBSM Dbs group holdings

SEAT Seatrium Limited

SGXL Singapore exchange

SIAE Sia engineering company

COSC COSCO Corp

YNLG Yanlord land group

STEG ST Engineering

GAGR Golden agri-resources ltd

GENS Genting Singapore

STAR Starhub

STEL Singapore Telecommunications Ltd

TBEV Thai Beverage

UOBH United overseas bank

YAZG Yangzijiang Shipbuilding

HPHT Hutchison Port Holdings Trust

SEEH SHS Holdings

ISEC ISEC Healthcare

CAPD CapitaLand Ascendas

UTOS UOL Group

ZICO Zicom Holdings Pvt

HRGS Hour Glass

MM2A MM2 Asia

HUAT Huationg Global

IFAS iFAST Corporation

IPSS IPS Securex Holdings Ltd

AMPL Amplefield Ltd

GSSE Gss Energy Ltd

USPG USP Group Ltd

BLAC Blackgold

IFAR Indofood Agri Resources Ltd

LHNL LHN

MERC Mercurius Capital Investment

GOLD Golden Energy

ASCE Ascent Bridge

ASON A-Sonic Aerospace Ltd

BOUS Boustead Projects Ltd

CAPT Captii Ltd

COUA Courage Invest

DFIR DFI Retail Holdings

FXCG Fuxing China Group Ltd

GCCP GCCP Resources Ltd

HLGE Hl Global Enterprises

BROO Brook Crompton

MCHE Multi Chem Ltd

SHTU Shanghai Turbo Enterprises

THAK Thakral Corporation Ltd

ACMA Acma Ltd

RAFL Raffles Infrastructure

GTCL Global Testing Corp Ltd

IPCC IPC Corporation Ltd

KEPL Keppel Infra REIT

UAFC Uni-Asia Holdings

YNAM Yongnam Holdings Ltd

NUTR NutryFarm Int

SUTL Sutl Enterprise

UTDF United Food Holdings Ltd

HGHH HGH Holdings Ltd

BEVE Beverly JCG Ltd

ADSA Advanced Systems Automation Ltd

ADVA Advanced Holdings Ltd

ADVE Adventus Holdings Ltd

AEHL Asia Enterprises Holding Ltd

AEM Aem Holdings Ltd

ALPH Alpha Energy Holdings Ltd

AMRA Amara Holdings Ltd

ANHL Annica Holdings Ltd