Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Singapore-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Keppel Corp6,957,006,93-0,01-0,14%1,18M05:46:00 
 HK Land Holdings4,985,014,950,000,00%170,10K05:44:00 
 Jardine cycle & carriage30,9731,1030,32+0,36+1,18%86,10K05:41:00 
 City Development8,588,588,44+0,13+1,54%1,65M05:47:00 
 Sembcorp industries3,1703,1903,160-0,010-0,31%625,30K05:46:00 
 Singapore Airlines5,395,415,380,000,00%750,20K05:46:00 
 Wilmar international4,0904,1204,090-0,030-0,73%1,28M05:46:00 
 Comfortdelgro corporation1,4801,4901,470+0,010+0,68%3,28M05:46:00 
 Fraser and neave1,3201,3201,320+0,020+1,54%0,70K04:51:00 
 OCBC Bank12,2212,2312,13+0,02+0,16%2,02M05:47:00 
 Jardine Matheson50,2250,8550,05+0,09+0,18%157,30K05:46:00 
 Capitaland Mall2,1102,1202,1000,0000,00%3,11M05:47:00 
 Dbs group holdings32,5032,6932,41-0,30-0,91%4,27M05:47:00 
 Sembcorp marine0,1090,1090,105+0,002+1,87%92,48M05:46:00 
 Singapore exchange9,899,929,860,000,00%255,00K05:47:00 
 Sia engineering company2,4802,4902,4700,0000,00%45,40K05:32:00 
 COSCO Corp0,1910,1940,191-0,002-1,04%649,10K05:38:00 
 Yanlord land group1,0601,0701,0600,0000,00%270,70K05:47:00 
 ST Engineering3,9704,0003,960-0,030-0,75%2,17M05:46:00 
 Golden agri-resources ltd0,2750,2850,275-0,005-1,79%3,85M05:47:00 
 Genting Singapore0,7900,8050,785-0,015-1,86%17,98M05:47:00 
 Starhub1,2301,2301,220+0,010+0,82%54,70K05:45:00 
 Singapore Telecommunications Ltd2,6502,6602,6500,0000,00%6,52M05:47:00 
 Thai Beverage0,6600,6650,6600,0000,00%5,32M05:46:00 
 United overseas bank26,9627,2226,95-0,24-0,88%593,60K05:47:00 
 Yangzijiang Shipbuilding0,9400,9450,930-0,005-0,53%7,06M05:47:00 
 Hutchison Port Holdings Trust0,2200,2250,220-0,005-2,22%466,20K05:46:00 
 SHS Holdings0,1530,1530,1510,0000,00%015/08 
 ISEC Healthcare0,3100,3100,3100,0000,00%015/08 
 MS Holdings0,0540,0540,0540,0000,00%003/08 
 Ascendas Real Estate Inv2,9802,9902,9700,0000,00%1,06M05:47:00 
 UOL Group7,457,467,36+0,08+1,09%573,60K05:46:00 
 Zicom Holdings Pvt0,0720,0720,065+0,000+0,00%0,30K02:58:00 
 Hour Glass2,2002,2202,180+0,020+0,92%405,10K05:47:00 
 MM2 Asia0,0500,0500,0490,0000,00%6,05M05:44:00 
 Huationg Global0,0880,0880,083+0,000+0,00%012/08 
 iFAST Corporation4,2204,2304,210-0,010-0,24%14,20K05:45:00 
 IPS Securex Holdings Ltd0,0440,0490,0440,0000,00%015/08 
 Amplefield Ltd0,0250,0260,0240,0000,00%012/08 
 Gss Energy Ltd0,0540,0540,053+0,001+1,89%280,00K05:09:00 
 USP Group Ltd0,0840,0840,084-0,007-7,69%10,00K03:03:00 
 Blackgold0,0100,0100,0100,0000,00%015/08 
 Indofood Agri Resources Ltd0,3150,3150,315-0,005-1,56%64,90K04:04:00 
 LHN0,2900,2900,2850,0000,00%16,50K04:24:00 
 Mercurius Capital Investment0,0520,0520,0520,0000,00%400,00K05:18:00 
 Golden Energy0,5100,5100,495+0,015+3,03%1,30M05:43:00 
 Ascent Bridge0,9000,9000,900+0,000+0,00%0,90K03:26:00 
 A-Sonic Aerospace Ltd0,7950,8100,775+0,030+3,92%99,70K05:32:00 
 Boustead Projects Ltd0,8700,8800,8700,0000,00%015/08 
 Captii Ltd0,4000,4000,4000,0000,00%015/08 
 Courage Invest0,0140,0140,0140,0000,00%001/08 
 DFI Retail Holdings2,7602,7702,7300,0000,00%93,50K05:42:00 
 Fuxing China Group Ltd0,8400,8400,820+0,000+0,00%005/08 
 GCCP Resources Ltd0,0120,0120,012+0,000+0,00%022/07 
 GYP Properties0,1700,1710,170-0,002-1,16%599,50K05:44:00 
 Hl Global Enterprises0,2700,2700,2400,0000,00%012/08 
 Brook Crompton0,6000,6000,6000,0000,00%015/08 
 Multi Chem Ltd1,9501,9501,930+0,010+0,52%18,80K05:09:00 
 Shanghai Turbo Enterprises0,1680,1680,168+0,000+0,00%026/05 
 SP Corporation Ltd0,5900,6000,5900,0000,00%0,10K03:19:00 
 Thakral Corporation Ltd0,6150,6150,615-0,025-3,91%10,00K04:42:00 
 Acma Ltd0,0660,0660,066+0,000+0,00%011/08 
 Raffles Infrastructure0,0600,0650,0600,0000,00%003/08 
 Global Testing Corp Ltd1,2501,2501,240+0,010+0,81%5,70K05:33:00 
 IPC Corporation Ltd0,1040,1040,104+0,000+0,00%012/08 
 Keppel Infra REIT0,5800,5850,580-0,005-0,85%359,40K05:47:00 
 Uni-Asia Holdings1,1001,1201,090-0,020-1,79%480,30K05:44:00 
 Yongnam Holdings Ltd0,0260,0260,0250,0000,00%35,00K05:12:00 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,5000,5000,490+0,000+0,00%20,00K03:11:00 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0140,0140,0130,0000,00%015/08 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%011/08 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%015/08 
 Advanced Holdings Ltd0,0730,0750,0730,0000,00%012/08 
 Adventus Holdings Ltd0,0070,0070,007-0,001-12,50%200,00K03:42:00 
 Asia Enterprises Holding Ltd0,1550,1600,1550,0000,00%015/08 
 Aem Holdings Ltd4,5304,6604,520-0,090-1,95%1,23M05:46:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3400,3400,3400,0000,00%015/08 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%028/07 
 Anchun International Holdings Ltd0,2950,2950,295+0,000+0,00%010/08 
 AP Oil International Ltd0,1650,1660,165-0,002-1,20%100,00K05:09:00 
 AsiaPacific Strategic Investments0,0020,0020,002+0,000+0,00%015/08 
 SinoCloud Group0,0010,0010,0010,0000,00%011/08 
 Oxpay Financial0,1490,1500,1490,0000,00%015/08 
 AsiaMedic Ltd0,0110,0120,0110,0000,00%015/08 
 AsiaPhos Ltd0,0080,0080,0080,0000,00%015/08 
 ASL Marine Holdings Ltd0,0500,0570,050-0,008-13,79%25,00K04:03:00 
 Aspial Corporation Ltd0,0870,0870,0840,0000,00%015/08 
 Asiatic Group Holdings Ltd0,0030,0030,0030,0000,00%015/08 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0160,0170,0160,0000,00%1,78M05:05:00 
 Addvalue Technologies Ltd0,0150,0150,0150,0000,00%200,00K02:58:00 
 Azeus Systems Holdings Ltd6,7506,7506,650+0,000+0,00%015/08 
 Ban Leong Technologies Ltd0,4250,4300,4250,0000,00%015/08 
 Banyan Tree Holdings Ltd0,2950,2950,295-0,005-1,67%26,20K04:36:00 
 Baker Technology Ltd0,4500,4550,450-0,005-1,10%110,00K05:46:00 
 BBR Holdings S Ltd0,1200,1200,120-0,001-0,83%0,40K05:16:00 
 Bund Center Investment Ltd0,5200,5200,520-0,020-3,70%3,10K04:25:00 
 Beng Kuang Marine Ltd0,0570,0600,053-0,001-1,72%218,50K05:30:00 
 BH Global Corp Ltd0,1700,1700,170+0,000+0,00%008/08 
 Southern Archipelago0,0020,0020,0020,0000,00%2,41M03:35:00 
 BRC Asia Ltd1,7001,7101,7000,0000,00%015/08 
 Broadway Industrial Group Ltd0,1520,1520,150+0,002+1,33%35,70K05:15:00 
 Bukit Sembawang Estates Ltd4,864,864,85+0,03+0,62%2,00K05:43:00 
 Boustead Singapore Ltd0,9250,9300,925-0,005-0,54%2,80K05:05:00 
 Bumitama Agri Ltd0,6400,6450,635+0,005+0,79%133,30K05:46:00 
 Bonvests Holdings Ltd0,9901,0100,9900,0000,00%015/08 
 Casa Holdings Ltd0,0800,0920,0800,0000,00%40,00K05:09:00 
 Silkroad Nickel0,3800,3800,3800,0000,00%012/08 
 CDW Holding0,2550,2550,255+0,005+2,00%10,00K03:54:00 
 AnAn0,0250,0260,0250,0000,00%1,66M05:46:00 
 China Environmental Resources Group0,0070,0070,007-0,001-12,50%0,20K04:06:00 
 Chip Eng Seng Corporation Ltd0,6250,6300,610-0,005-0,79%742,70K05:46:00 
 China Everbright Water Ltd0,2800,2850,2750,0000,00%53,20K05:03:00 
 Chemical Industries Far East Ltd0,6750,7300,6750,0000,00%012/08 
 Chasen Holdings Ltd0,0630,0640,063-0,001-1,56%101,00K05:01:00 
 Chuan Hup Holdings Ltd0,2250,2250,225+0,000+0,00%100,00K03:29:00 
 China International0,1030,1030,1030,0000,00%001/08 
 CH Offshore Ltd0,0500,0500,0500,0000,00%015/08 
 China Sunsine Chemical Holdings Ltd0,4700,4750,4700,0000,00%94,80K05:32:00 
 Shanaya0,0980,1080,0980,0000,00%005/08 
 Civmec Ltd0,6000,6200,600-0,025-4,00%90,20K05:43:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0160,0170,0160,0000,00%015/08 
 China Mining International Ltd0,0520,0520,052+0,000+0,00%012/07 
 China Aviation Oil Singapore Corp0,8650,8650,860+0,005+0,58%9,20K05:36:00 
 Centurion0,3800,3850,3800,0000,00%70,00K04:04:00 
 CNMC Goldmine Holdings Ltd0,1970,1980,197-0,001-0,51%203,00K05:23:00 
 Colex Holdings Ltd0,2000,2000,2000,0000,00%012/08 
 International Cement0,0250,0260,0250,0000,00%532,60K03:48:00 
 Cordlife Group Ltd0,3450,3450,3450,0000,00%011/08 
 CosmoSteel Holdings Ltd0,1510,1520,1510,0000,00%015/08 
 Abundance International0,0290,0290,029+0,001+3,57%163,00K03:33:00 
 Creative Technology Ltd2,052,102,050,000,00%015/08 
 CSC Holdings Ltd0,0120,0120,012+0,000+0,00%010/08 
 CSE Global Ltd0,4700,4750,4700,0000,00%160,90K05:43:00 
 City Developments Ltd Pref1,0111,0301,0110,0000,00%012/08 
 China Yuanbang Property Holdings0,4500,4500,390+0,000+0,00%007/07 
 Datapulse Technology Ltd0,0870,0870,087+0,001+1,16%1,00K04:37:00 
 China Shenshan Orchard Holdings0,2600,2600,260+0,000+0,00%015/08 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,2050,2050,198+0,006+3,02%3,15M05:47:00 
 Del Monte Pacific Ltd0,3450,3500,345-0,005-1,43%165,40K04:41:00 
 Darco Water Technologies Ltd0,1200,1200,1200,0000,00%022/07 
 Duty Free International Ltd0,0990,1030,0990,0000,00%015/08 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0070,0070,0070,0000,00%002/08 
 Enviro Hub Holdings Ltd0,0510,0510,051+0,001+2,00%25,00K04:41:00 
 Ellipsiz Ltd0,3150,3150,315+0,000+0,00%015/08 
 Arion Entertainment0,0070,0070,0050,0000,00%0,20K04:25:00 
 Engro Corporation Ltd1,2501,2501,2300,0000,00%012/08 
 DISA0,0040,0040,0030,0000,00%015/08 
 Envictus International Holdings Ltd0,1570,1570,1450,0000,00%015/08 
 Place Holdings0,0550,0570,0540,0000,00%5,15M05:47:00 
 EuroSports Global Ltd0,1880,1880,1850,0000,00%015/07 
 Excelpoint Technology Ltd1,9201,9201,920+0,000+0,00%015/08 
 Far East Group Ltd0,1150,1150,1150,0000,00%010/06 
 Far East Hospitality Trust0,6350,6350,630+0,005+0,79%136,80K05:47:00 
 Far East Orchard Ltd1,0701,0701,0500,0000,00%015/08 
 Federal International 2000 Ltd0,1200,1200,120+0,000+0,00%015/08 
 Food Empire Holdings Ltd0,5300,5500,525-0,020-3,64%276,00K05:33:00 
 Figtree Holdings Ltd0,0500,0500,050+0,000+0,00%007/07 
 F J Benjamin Holdings Ltd0,0240,0240,0230,0000,00%430,00K04:56:00 
 Frasers Property1,0501,0501,040+0,010+0,96%30,60K05:33:00 
 Frencken Group Ltd1,1601,1901,150-0,030-2,52%2,69M05:47:00 
 Frasers Hospitality Trust0,7050,7050,700+0,005+0,71%106,00K05:18:00 
 First Resources Ltd1,4701,4901,460-0,010-0,68%1,12M05:46:00 
 First Sponsor Group Ltd1,3001,3101,300-0,020-1,52%8,00K03:44:00 
 Fu Yu Corporation Ltd0,2700,2700,2650,0000,00%186,20K05:09:00 
 Grand Banks Yachts Ltd0,2750,2750,270+0,000+0,00%012/08 
 Great Eastern Holdings Ltd19,4819,5419,36+0,00+0,00%1,00K05:04:00 
 Geo Energy Resources Ltd0,4050,4100,390+0,010+2,53%6,15M05:41:00 
 GKE Corporation Ltd0,1020,1020,102-0,001-0,97%90,00K05:17:00 
 G. K. Goh Holdings Ltd0,9050,9050,905+0,005+0,56%3,00K04:31:00 
 Goodland Group Ltd0,1360,1370,1360,0000,00%003/08 
 Global Invest0,1380,1390,136+0,002+1,47%502,20K05:44:00 
 Global Invacom Group Ltd0,0680,0690,067+0,001+1,49%301,80K04:46:00 
 Gallant Venture Ltd0,1270,1280,124-0,002-1,55%567,20K03:58:00 
 GP Industries Ltd0,6200,6200,610+0,000+0,00%015/08 
 Green Build Technology Ltd0,0150,0150,0150,0000,00%011/08 
 Forise Int0,1300,1300,130+0,000+0,00%025/07 
 GRP0,0610,0610,0610,0000,00%011/08 
 GSH Corporation Ltd0,1650,1650,165-0,001-0,60%0,10K03:00:00 
 GuocoLand Ltd1,6501,6501,620+0,000+0,00%132,30K05:46:00 
 HALCYON Agri Corp Ltd0,2000,2000,180-0,010-4,76%15,70K04:24:00 
 PSC Corporation0,3700,3850,370-0,015-3,90%56,10K04:50:00 
 Ho Bee Land Ltd2,8102,8102,800+0,010+0,36%20,20K05:40:00 
 Healthway Medical Corp Ltd0,0340,0340,033+0,001+3,03%2,94M05:46:00 
 Hafary Holdings Ltd0,2150,2200,2150,0000,00%015/08 
 Hotel Grand Central Ltd0,9900,9900,975+0,000+0,00%015/08 
 HG Metal Manufacturing Ltd0,3850,3900,3850,0000,00%015/08 
 Hiap Hoe Ltd0,7700,7700,770+0,020+2,67%5,00K04:45:00 
 Hor Kew Corporation Ltd0,2650,2650,265+0,005+1,92%1,90K04:22:00 
 Hong Leong Asia Ltd0,7350,7400,735+0,005+0,68%5,70K05:46:00 
 Hoe Leong Corporation Ltd0,0010,0020,001-0,002-66,67%182,00K04:50:00 
 Hong Lai Huat0,0700,0740,0700,0000,00%011/08 
 Hong Leong Finance Ltd2,4902,4902,490-0,010-0,40%23,10K04:42:00 
 Hock Lian Seng Holdings Ltd0,2650,2650,2650,0000,00%012/08 
 Hong Fok Corporation Ltd1,0801,1101,070-0,020-1,82%2,11M05:45:00 
 Hotung Investment Holdings Ltd1,7501,7601,720+0,030+1,74%29,30K05:37:00 
 Haw Par Corporation Ltd11,3011,3311,280,000,00%64,90K05:35:00 
 Hotel Properties Ltd3,533,543,53+0,00+0,00%015/08 
 Hosen Group Ltd0,0530,0530,0530,0000,00%011/08 
 Hiap Tong Corporation Ltd0,0690,0690,0690,0000,00%011/08 
 Hotel Royal Ltd2,9002,9002,850+0,000+0,00%015/08 
 Hwa Hong Corporation Ltd0,3950,3950,3950,0000,00%001/08 
 Hyflux0,2100,2200,2100,0000,00%018/05 
 ICP Ltd0,0090,0100,009-0,001-10,00%100,10K04:06:00 
 Medi Lifestyle0,0130,0130,012+0,000+0,00%012/08 
 IFS Capital Ltd0,1690,1690,1610,0000,00%015/08 
 IHH Healthcare2,0102,0102,0100,0000,00%1,00K03:03:00 
 Informatics Education Ltd0,0080,0080,0080,0000,00%028/07 
 Oue Lippo Healthcare0,0330,0330,0330,0000,00%012/08 
 InnoTek Ltd0,4350,4450,4200,0000,00%21,20K05:18:00 
 Interra Resources Ltd0,0410,0420,041+0,002+5,13%0,20K03:18:00 
 Renaissance United0,0010,0010,0010,0000,00%5,31M05:28:00 
 ISDN Holdings Ltd0,4800,4900,4750,0000,00%67,30K05:24:00 
 Isetan Singapore Ltd3,623,623,50+0,00+0,00%015/08 
 ISOteam Ltd0,1010,1010,0990,0000,00%015/08 
 Sunrise Shares0,0330,0330,0290,0000,00%6,80K04:24:00 
 Intraco Ltd0,3300,3300,330+0,000+0,00%015/08 
 Revez0,1300,1300,090+0,000+0,00%015/08 
 Japfa Ltd0,5900,5900,580+0,010+1,72%348,00K05:47:00 
 Jasper Investments Ltd0,0030,0030,0020,0000,00%015/08 
 JB Foods Ltd0,4800,4800,4800,0000,00%015/08 
 JEP0,3750,3750,3400,0000,00%81,80K05:22:00 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%015/08 
 Jubilee Industries Holdings Ltd0,0410,0410,0410,0000,00%012/08 
 Jason Marine Group Ltd0,1390,1390,139+0,000+0,00%010/08 
 Japan Foods Holding Ltd0,4300,4300,430+0,010+2,38%4,60K03:09:00 
 Jiutian Chemical Group Ltd0,0910,0920,0890,0000,00%18,05M05:44:00 
 Karin Technology Holdings Ltd0,3200,3200,310+0,000+0,00%012/08 
 Koh Brothers Eco Engineering Ltd0,0390,0400,038+0,002+5,41%2,00M05:43:00 
 Koh Brothers Group Ltd0,1570,1580,1570,0000,00%015/08 
 Kencana Agri Ltd0,2000,2000,200+0,000+0,00%012/08 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,3350,3350,335+0,045+15,52%0,10K03:35:00 
 Khong Guan Flour1,4201,4201,360+0,000+0,00%010/08 
 Kim Heng Offshore & Marine Holdings0,0870,0880,086+0,001+1,16%736,30K05:40:00 
 King Wan Corporation Ltd0,0460,0460,042+0,004+9,52%7,65M05:44:00 
 Hs Optimus Holdings0,0030,0030,003-0,001-25,00%560,00K05:14:00 
 Kingsmen Creatives Ltd0,2850,2850,280+0,000+0,00%015/08 
 Koda Ltd0,5800,5800,5800,0000,00%001/08 
 KOP Ltd0,0710,0720,065+0,000+0,00%015/08 
 KORI Holdings Ltd0,1580,1580,1580,0000,00%020/06 
 Koyo International Ltd0,0500,0500,0500,0000,00%010/08 
 KSH Holdings Ltd0,3400,3550,340-0,015-4,23%60,00K04:11:00 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0950,0950,091+0,000+0,00%015/08 
 Leader Environmental Technologies0,0610,0610,0610,0000,00%012/08 
 Ley Choon Group Holdings Ltd0,0170,0170,0160,0000,00%015/08 
 LHT Holdings Ltd0,6700,6700,6700,0000,00%008/08 
 Lion Asiapac Ltd0,3400,3400,3400,0000,00%003/08 
 Lian Beng Group Ltd0,5300,5300,5300,0000,00%015/08 
 Lifebrandz0,0030,0030,0020,0000,00%15,00K02:58:00 
 Shen Yao Holdings0,0020,0020,002+0,000+0,00%700,00K04:52:00 
 Low Keng Huat Singapore Ltd0,4400,4400,440-0,005-1,12%19,90K04:11:00 
 Capallianz Holdings0,0020,0020,0020,0000,00%011/08 
 KTMG0,1990,1990,1990,0000,00%015/08 
 Lum Chang Holdings Ltd0,3950,3950,395+0,025+6,76%0,10K03:33:00 
 Metis Energy0,0600,0600,0550,0000,00%190,00K05:32:00 
 Marco Polo Marine Ltd0,0310,0310,0300,0000,00%1,23M05:19:00 
 Mary Chia Holdings Ltd0,0240,0240,024+0,003+14,29%18,00K05:30:00 
 Maxi Cash Financial Services Corp0,1660,1670,166-0,002-1,19%27,60K05:37:00 
 Mencast Holdings Ltd0,0650,0670,063+0,002+3,17%2,55M05:46:00 
 mDR Ltd0,0650,0650,065-0,002-2,99%8,40K05:01:00 
 MegaChem Ltd0,5000,5000,410+0,000+0,00%011/08 
 Metal Component Engineering Ltd0,0310,0310,031+0,001+3,33%12,00K02:58:00 
 Metech0,1720,1890,170+0,000+0,00%015/08 
 Mewah International Inc0,3400,3400,3400,0000,00%015/08 
 Moneymax Financial Services Ltd0,2150,2150,215+0,000+0,00%015/08 
 Manufacturing Integration Tech0,0500,0500,0500,0000,00%011/08 
 Miyoshi Ltd0,0190,0190,0170,0000,00%011/08 
 Micro Mechanics Holdings Ltd3,0203,0203,020-0,020-0,66%0,30K04:57:00 
 Mermaid Maritime PCL0,0790,0820,078-0,001-1,25%1,17M05:43:00 
 Mandarin Oriental International Ltd1,9601,9701,9500,0000,00%12,00K04:02:00 
 Moya Holdings Asia Ltd0,0610,0620,060+0,001+1,67%2,13M05:43:00 
 Mun Siong Engineering Ltd0,0510,0530,050+0,001+2,00%1,68M05:45:00 
 Medtecs International Corporation0,1800,1810,180-0,001-0,55%50,20K05:43:00 
 Metro Holdings Ltd0,7300,7350,7300,0000,00%5,40K04:58:00 
 MTQ Corporation Ltd0,2200,2300,2200,0000,00%015/08 
 MYP Ltd0,0580,0610,0580,0000,00%015/08 
 NSL Ltd0,8300,8500,8100,0000,00%011/08 
 Natural Cool Holdings Ltd0,0320,0330,0300,0000,00%012/08 
 Nera Telecommunications Ltd0,0910,0910,090+0,000+0,00%015/08 
 New Wave Holdings Ltd0,0080,0090,0080,0000,00%10,20K04:47:00 
 Nippecraft Ltd0,1010,1040,097+0,002+2,02%1,59M05:33:00 
 Nam Lee Pressed Metal Industries0,3600,3600,3600,0000,00%015/08 
 Nordic Group Ltd0,4200,4300,420-0,005-1,18%8,00K04:43:00 
 WatchesCom0,0080,0080,0080,0000,00%100,00K03:37:00 
 New Toyo International Holdings Ltd0,2100,2100,205+0,000+0,00%015/08 
 Oceanus Group Ltd0,0160,0160,015+0,001+6,67%28,32M05:45:00 
 Old Chang Kee Ltd0,6950,6950,695+0,035+5,30%0,10K05:06:00 
 OEL Holdings Ltd0,0070,0070,0070,0000,00%015/08 
 OKH Global Ltd0,0290,0290,028+0,002+7,41%606,00K04:29:00 
 OKP Holdings Ltd0,1740,1740,1740,0000,00%015/08 
 Ossia International Ltd0,1110,1110,111-0,019-14,62%3,00K04:52:00 
 Ouhua Energy Holdings Ltd0,0620,0620,0620,0000,00%012/08 
 Overseas Education Ltd0,2400,2400,2350,0000,00%015/08 
 OUE Ltd1,3301,3401,320-0,010-0,75%89,50K05:42:00 
 Oxley Holdings Ltd0,1830,1830,183+0,003+1,67%0,10K03:13:00 
 Pan United Corporation Ltd0,4400,4450,4400,0000,00%81,60K04:30:00 
 Pacific Century Regional Develop0,4700,4700,465+0,010+2,17%616,50K05:20:00 
 PEC Ltd0,6150,6150,600+0,000+0,00%012/08 
 Delfi0,7850,7900,785-0,005-0,63%267,00K05:41:00 
 Penguin International Ltd0,6850,6850,685+0,000+0,00%015/08 
 Pharmesis International Ltd0,0930,0930,093+0,000+0,00%001/08 
 Powermatic Data Systems Ltd2,7502,7502,750+0,090+3,38%1,60K03:30:00 
 PNE Industries Ltd0,7550,7550,680+0,000+0,00%015/08 
 Pan Hong Group Holdings0,1150,1150,112+0,000+0,00%015/08 
 Progen Holdings Ltd0,0380,0380,036+0,000+0,00%100,10K03:37:00 
 Polaris Ltd0,0030,0030,0020,0000,00%011/08 
 Parkson Retail Asia Ltd0,0700,0710,060+0,011+18,64%58,39M05:47:00 
 PetroChina ADR45,8945,8945,890,000,00%025/07 
 QAF Ltd0,8500,8550,8500,0000,00%66,50K04:40:00 
 Qian Hu Corporation Ltd0,1930,1930,193+0,000+0,00%011/08 
 Q & M Dental Group Singapore Ltd0,4350,4450,435-0,005-1,14%579,80K05:37:00 
 Raffles Medical Group Ltd1,3201,3201,3100,0000,00%1,07M05:46:00 
 Rex International Holding Ltd0,2350,2400,230-0,005-2,08%3,02M05:42:00 
 RH Petrogas Ltd0,2000,2050,194+0,004+2,04%3,97M05:41:00 
 Raffles Education Corporation Ltd0,0630,0630,061+0,000+0,00%015/08 
 Thomson Medical0,0810,0810,079+0,002+2,53%238,70K04:45:00 
 Riverstone Holdings Ltd0,6950,7150,695-0,015-2,11%1,67M05:46:00 
 Sakae Holdings Ltd0,0850,0900,0850,0000,00%005/07 
 Samko Timber Ltd0,0220,0230,0210,0000,00%300,00K03:39:00 
 Samudera Shipping Line Ltd0,9851,0000,985-0,015-1,50%716,00K05:42:00 
 Sapphire Corporation Ltd0,0720,0750,0720,0000,00%004/08 
 Sarine Technologies Ltd0,4050,4050,390+0,010+2,53%283,90K05:47:00 
 SATS Ltd4,1704,1704,060+0,100+2,46%2,85M05:47:00 
 Singapura Finance Ltd0,8200,8200,8200,0000,00%015/08 
 SBS Transit Ltd2,892,902,88+0,00+0,00%4,70K05:45:00 
 Second Chance Properties Ltd0,2350,2350,2350,0000,00%015/08 
 Serial System Ltd0,1010,1020,1000,0000,00%015/08 
 Stamford Land Corporation Ltd0,3750,3750,3750,0000,00%0,20K02:58:00 
 Memories0,0170,0170,0170,0000,00%2,20K04:04:00 
 Sing Holdings Ltd0,3750,3750,375-0,010-2,60%0,30K05:40:00 
 Sheng Siong Group Ltd1,6401,6401,620+0,020+1,23%3,34M05:46:00 
 Sin Heng Heavy Machinery Ltd0,4800,4800,4750,0000,00%010/08 
 SIIC Environment0,2150,2150,2100,0000,00%0,10K04:50:00 
 Sinarmas Land Ltd0,1990,2050,197+0,003+1,53%160,30K05:03:00 
 Alset International0,0450,0450,038+0,004+9,76%0,20K04:28:00 
 Sinjia Land Ltd0,0360,0380,0350,0000,00%012/08 
 Sing Investments & Finance Ltd1,5001,5101,5000,0000,00%015/08 
 Silverlake Axis Ltd0,4050,4150,405-0,005-1,22%91,70K05:34:00 
 Asia Vets0,0800,0800,080+0,000+0,00%012/08 
 Singapore Medical Group Ltd0,3050,3050,3050,0000,00%82,90K05:08:00 
 HealthBank0,0920,0920,092+0,000+0,00%016/06 
 Spindex Industries Ltd1,1101,1101,110+0,000+0,00%012/08 
 Soon Lian Holdings Ltd0,2050,2050,2050,0000,00%015/08 
 Sunright Ltd0,3200,3200,315+0,010+3,23%12,00K05:06:00 
 Sinostar PEC Holdings Ltd0,2200,2450,2200,0000,00%005/08 
 Soilbuild Construction Group Ltd0,0680,0680,0500,0000,00%004/05 
 Spackman Entertainment Group Ltd0,0060,0060,005+0,000+0,00%015/08 
 Digilife Technologies1,6101,6101,610-0,010-0,62%0,40K04:17:00 
 Singapore Post Ltd0,6300,6300,6250,0000,00%157,50K05:47:00 
 Soup Restaurant Group Ltd0,1120,1120,111+0,002+1,82%2,00K04:32:00 
 Sri Trang Agro Industry F0,8550,8600,790-0,005-0,58%1,50K04:56:00 
 Singapore Shipping Corporation Ltd0,2650,2700,2600,0000,00%4,20K05:19:00 
 Stamford Tyres Corporation Ltd0,2300,2300,2250,0000,00%015/08 
 Straits Trading Company Ltd3,2803,3403,270+0,010+0,31%537,00K05:47:00 
 Luminor Financial Holdings0,1350,1350,1350,0000,00%012/08 
 Straco Corporation Ltd0,3900,3900,3850,0000,00%003/08 
 H2G Green0,0240,0250,0230,0000,00%983,40K05:33:00 
 Sunpower Group Ltd0,3850,3900,3800,0000,00%4,00K04:12:00 
 SMI Vantage0,0330,0330,033-0,004-10,81%44,30K05:14:00 
 Sysma Holdings Ltd0,1450,1500,1450,0000,00%010/08 
 Tai Sin Electric Ltd0,3950,3950,395+0,000+0,00%015/08 
 Talkmed Group Ltd0,3850,3850,3850,0000,00%015/08 
 Tat Seng Packaging Group Ltd0,6950,7000,695+0,010+1,46%0,90K04:58:00 
 Tan Chong International Ltd1,9801,9801,980+0,000+0,00%012/08 
 Telechoice International Ltd0,1120,1120,112+0,001+0,90%15,40K05:45:00 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1200,1200,1200,0000,00%015/08 
 Teho International Inc Ltd0,0270,0270,027-0,007-20,59%23,00K05:20:00 
 Tung Lok Restaurants 2000 Ltd0,1140,1140,1140,0000,00%015/08 
 Tianjin Zhongxin Pharma Group1,0401,0501,040+0,000+0,00%24,30K05:09:00 
 TIH Ltd0,2300,2350,2250,0000,00%4,00K03:38:00 
 Tiong Woon Corporation Holding Ltd0,5400,5400,5400,0000,00%012/08 
 Tiong Seng Holdings Ltd0,1210,1240,111+0,000+0,00%012/08 
 Abundante0,1450,1450,1450,0000,00%012/05 
 Trek 2000 International Ltd0,0930,0940,0930,0000,00%015/08 
 Tshoration0,1010,1010,101+0,000+0,00%006/07 
 Tuan Sing Holdings Ltd0,3650,3700,3650,0000,00%67,10K05:45:00 
 Tritech Group Ltd0,0330,0340,032+0,001+3,13%2,78M05:34:00 
 T T J Holdings Ltd0,2250,2250,2250,0000,00%020/07 
 Tye Soon Ltd0,3950,4000,395+0,015+3,95%3,00K03:50:00 
 UG Healthcare Corporation Ltd0,2100,2150,2050,0000,00%307,70K05:38:00 
 Singapore Land Group2,4602,4702,4600,0000,00%015/08 
 UMS Holdings Ltd1,2301,2401,220-0,010-0,81%2,48M05:46:00 
 Union Steel Holdings Ltd0,7000,7100,5800,0000,00%016/06 
 United Overseas Australia0,5350,5350,535+0,000+0,00%011/08 
 UOB Kay Hian Holdings Ltd1,4101,4201,400+0,010+0,71%62,60K05:36:00 
 Avarga0,2300,2300,2250,0000,00%0,80K03:20:00 
 Valuemax Group Ltd0,3550,3550,350+0,000+0,00%011/08 
 Vicom Ltd2,062,072,06-0,01-0,48%12,00K05:19:00 
 Venture Corporation Ltd18,20018,22018,120+0,010+0,05%284,80K05:47:00 
 Versalink Holdings Ltd0,1070,1070,086+0,000+0,00%012/08 
 Hatten Land0,0300,0300,030-0,001-3,23%2,85M05:42:00 
 Vallianz0,0450,0450,0450,0000,00%008/08 
 Vibrant Group Ltd0,0830,0830,083-0,004-4,60%2,00K04:36:00 
 9R Ltd0,0650,0650,0650,0000,00%015/08 
 Valuetronics Holdings Ltd0,5350,5400,535-0,005-0,93%25,80K05:37:00 
 Accrelist0,0400,0400,038+0,000+0,00%029/07 
 Wee Hur Holdings Ltd0,2100,2100,210+0,005+2,44%0,10K03:34:00 
 Wilton Resources Corporation Ltd0,0150,0160,0150,0000,00%200,00K04:49:00 
 Willas Array Electronics Holdings0,7650,7650,765+0,005+0,66%10,00K02:58:00 
 World Precision Machinery Ltd0,3400,3400,340-0,030-8,11%9,00K03:17:00 
 Wing Tai Holdings Ltd1,6901,6901,680+0,010+0,60%24,80K05:35:00 
 XMH Holdings Ltd0,1980,1980,179+0,000+0,00%015/08 
 A-Smart0,0930,0930,0930,0000,00%005/08 
 YHI International Ltd0,5100,5100,510+0,000+0,00%015/08 
 Yeo Hiap Seng Ltd0,8200,8250,8200,0000,00%0,20K05:22:00 
 Ying Li International Real Estate0,0540,0540,0400,0000,00%008/08 
 Yongmao Holdings Ltd0,7100,7200,710+0,000+0,00%012/07 
 Yoma Strategic Holdings Ltd0,1310,1320,131-0,001-0,76%79,40K04:19:00 
 Zhongmin Baihui Retail Group Ltd0,7050,7050,700+0,000+0,00%004/07 
 Zhongxin Fruit and Juice Ltd0,0310,0330,030+0,003+10,71%2,96M04:51:00 
 Imperium Crown0,0130,0130,013+0,000+0,00%010/08 
 Choo Chiang Holdings Ltd0,3150,3350,3150,0000,00%012/08 
 Totm Technologies0,1220,1220,122-0,002-1,61%290,00K05:26:00 
 IX Biopharma Ltd0,1650,1660,1650,0000,00%8,00K05:33:00 
 NauticAWT Pte Ltd0,0090,0090,0090,0000,00%015/08 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0560,0560,0560,0000,00%018/07 
 Acesian Partners Ltd0,0560,0560,052+0,004+7,69%12,57M05:46:00 
 Fabchem China Ltd0,1910,1950,1900,0000,00%008/08 
 Vibropower Corporation Ltd0,0670,0670,040+0,000+0,00%003/08 
 Hai Leck Holdings Ltd0,4700,4700,470+0,000+0,00%004/08 
 JUMBO Group Ltd0,2600,2650,260-0,010-3,70%67,70K04:46:00 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,1840,1840,181+0,000+0,00%015/08 
 Trendlines Group Ltd0,0960,0960,094+0,000+0,00%015/08 
 Eindec0,0610,0610,0610,0000,00%015/08 
 GS Holdings0,1500,1500,150+0,012+8,70%0,10K03:00:00 
 Vcplus0,0080,0080,008-0,001-11,11%400,50K03:20:00 
 Asian Pay Television Trust0,1170,1200,117-0,003-2,50%1,35M05:46:00 
 Secura0,0760,0770,075+0,000+0,00%015/08 
 Southern Packaging0,3900,3900,3900,0000,00%011/08 
 ACROMEC0,0690,0690,0690,0000,00%015/08 
 Incredible Holdings0,0020,0020,0020,0000,00%490,00K03:03:00 
 Manulife US RE0,5400,5400,5300,0000,00%1,32M05:47:00 
 China Star Food0,0230,0230,023+0,001+4,55%200,00K05:46:00 
 Frasers Logistics1,4401,4601,440-0,010-0,69%5,15M05:38:00 
 Top Glove Corp0,2500,2650,2500,0000,00%5,92M05:45:00 
 Advancer Global0,1290,1290,1290,0000,00%008/06 
 Katrina Group0,0680,0680,068+0,000+0,00%003/08 
 Procurri Corporation0,4100,4100,4100,0000,00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0,3600,3600,3600,0000,00%011/08 
 EC World REIT0,5550,5550,5500,0000,00%110,40K05:40:00 
 Wong Fong Industries0,1700,1700,170+0,000+0,00%010/08 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3801,3801,370+0,010+0,73%49,40K05:45:00 
 Lippo Malls Indonesia0,0430,0440,043-0,001-2,27%4,08M05:40:00 
 Annaik0,0890,0890,089+0,000+0,00%012/08 
 ABR0,4500,4500,4500,0000,00%005/08 
 Ascendas India Trust1,2401,2501,230-0,010-0,80%2,01M05:42:00 
 Ascott Residence Trust1,1401,1501,130-0,040-3,39%20,92M05:47:00 
 Atlantic Navigation Singapore0,0850,0880,057+0,000+0,00%023/06 
 Avjennings0,5600,5600,560+0,000+0,00%015/08 
 BHG Retail REIT0,5200,5200,5200,0000,00%015/08 
 CDL Hospitality Trusts1,2901,3001,280+0,010+0,78%802,90K05:45:00 
 Challenger Tech0,5400,5450,5400,0000,00%0,20K03:44:00 
 Oneapex0,1380,1380,138+0,000+0,00%008/08 
 ESR-REIT0,4200,4250,420-0,005-1,18%1,16M05:45:00 
 CapitaLand China Trust1,1601,1601,1500,0000,00%771,30K05:47:00 
 Frasers Centrepoint Trust2,3502,3502,340+0,010+0,43%100,30K05:45:00 
 First REIT0,2800,2800,275+0,005+1,82%69,20K05:42:00 
 First Ship Lease Trust0,0700,0700,0690,0000,00%566,70K05:23:00 
 Amos0,1610,1610,1610,0000,00%012/08 
 GDS Global0,0350,0350,0350,0000,00%001/06 
 Heeton0,2900,2900,2850,0000,00%002/08 
 Hengyang Petrochemical0,2450,2500,2450,0000,00%012/04 
 Heatec Jietong0,0800,0800,080+0,000+0,00%030/06 
 IREIT Global0,6000,6050,6000,0000,00%144,10K05:45:00 
 Jadason Enterprises0,0180,0180,018+0,000+0,00%011/08 
 Keppel REIT1,1201,1201,110+0,010+0,90%212,60K05:47:00 
 Keppel DC REIT2,0302,0502,020-0,010-0,49%446,70K05:47:00 
 Mapletree Commercial Trust1,9101,9401,910-0,030-1,55%3,75M05:47:00 
 Mapletree Industrial Trust2,7002,7102,690+0,010+0,37%384,80K05:44:00 
 Mapletree Logistics Trust1,8001,8001,7900,0000,00%713,20K05:47:00 
 Malaysia Smelting0,6100,6100,6100,0000,00%015/08 
 Ocean Sky Intl0,0320,0350,0320,0000,00%012/08 
 Plato Capital0,9050,9050,905-0,035-3,72%0,70K03:22:00 
 Pollux Properties0,0500,0510,048+0,001+2,04%447,60K05:40:00 
 Parkway Life REIT4,804,894,79-0,10-2,04%109,80K05:45:00 
 Sabana Shariah Industrial REIT0,4450,4500,4450,0000,00%147,00K05:46:00 
 Shangri-La Asia6,436,436,430,000,00%011/08 
 Sitra (International)0,0120,0120,0120,0000,00%013/07 
 Singapore Index Fund2,5602,5602,530+0,000+0,00%005/08 
 Singapore Telecommunications Ltd2,652,672,640,000,00%69,26K05:17:00 
 Starhill Global REIT0,5950,5950,585+0,010+1,71%570,50K05:47:00 
 Suntec REIT1,6201,6301,620+0,010+0,62%1,90M05:47:00 
 TA Corp0,0680,0680,068+0,000+0,00%002/08 
 Global Dragon0,1050,1050,105+0,000+0,00%004/08 
 United Overseas Insurance6,706,706,700,000,00%011/08 
 Vicplas International0,1970,2050,188+0,000+0,00%011/08 
 HC Surgical Specialists0,4300,4450,4300,0000,00%012/08 
 SPH REIT0,9400,9450,9350,0000,00%208,50K05:43:00 
 Samurai 2K Aerosol0,2800,2800,2800,0000,00%0,20K05:25:00 
 Dasin Retail0,2650,2700,255-0,015-5,36%132,70K05:23:00 
 Kimly0,3700,3700,365+0,005+1,37%16,20K05:36:00 
 Mapletree North Asia1,2001,2201,2000,0000,00%008/06 
 OUE Commercial0,3750,3800,3750,0000,00%314,20K05:46:00 
 Pavillon Holdings0,0490,0490,049+0,000+0,00%010/08 
 Unusual0,1400,1400,139+0,000+0,00%015/08 
 Aoxin Q & M Dental0,1640,1640,1640,0000,00%029/07 
 Sanli Environmental0,0950,0950,090+0,000+0,00%010/08 
 HRnetGroup0,7850,8000,7800,0000,00%015/08 
 shopper3600,1020,1020,1020,0000,00%010/08 
 Y Ventures0,0220,0220,0210,0000,00%011/08 
 Aspen0,0510,0510,0510,0000,00%52,20K03:22:00 
 Union Gas0,6400,6450,640-0,010-1,54%6,70K03:46:00 
 APAC Realty0,6950,6950,685+0,005+0,72%124,80K05:46:00 
 NetLink0,9450,9550,940+0,005+0,53%10,49M05:47:00 
 Cromwell European RE2,1302,1402,130+0,010+0,47%159,30K05:36:00 
 MindChamps PreSchool0,1850,1850,1850,0000,00%15,50K05:19:00 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2100,2100,210-0,005-2,33%5,00K04:30:00 
 Clearbridge Health0,0500,0550,050-0,004-7,41%57,10K05:38:00 
 LY Corp0,0800,0900,0300,0000,00%010/08 
 Sasseur REIT Unit0,7950,7950,790+0,005+0,63%373,80K05:38:00 
 Keppel Pacific Oak0,6700,6750,665-0,005-0,74%426,00K05:46:00 
 Hyphens Pharma0,3150,3150,310+0,000+0,00%99,30K04:20:00 
 Asian Healthcare Specialists0,1610,1610,1610,0000,00%015/08 
 SLB Develop0,1200,1200,120+0,000+0,00%015/08 
 OIO Holdings Ltd0,1640,1870,1640,0000,00%95,00K04:03:00 
 PropNex1,6901,6901,680+0,010+0,60%46,60K05:47:00 
 Medinex0,2300,2350,2300,0000,00%200,20K05:45:00 
 Biolidics0,0460,0460,042+0,003+6,98%657,40K04:58:00 
 Livingstone Health Holdings0,1180,1180,118-0,002-1,67%90,00K03:43:00 
 Cortina4,0104,0104,010+0,000+0,00%015/08 
 Grand Venture0,7000,7000,7000,0000,00%0,20K04:11:00 
 Lung Kee Bermuda0,7200,7200,720+0,000+0,00%020/07 
 Noel Gifts0,2150,2150,2150,0000,00%002/08 
 Prudential13,7014,0013,700,000,00%006/05 
 V2Y0,0240,0240,0230,0000,00%012/08 
 Vividthree0,0390,0390,037+0,001+2,63%200,10K05:39:00 
 Asian Micro0,0070,0070,007+0,000+0,00%015/08 
 Boldtek0,0460,0460,044+0,004+9,52%1,12M05:40:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1700,1700,170+0,000+0,00%012/08 
 Fortress Minerals0,3750,3750,3150,0000,00%5,10K05:32:00 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,0830,0850,0830,0000,00%012/08 
 Reclaims Global0,1010,1010,101+0,000+0,00%011/08 
 ARA US Hospitality0,4750,4750,470+0,000+0,00%44,50K05:19:00 
 Alliance Healthcare Group0,1800,1800,178+0,000+0,00%015/08 
 TrickleStar0,2000,2000,200+0,000+0,00%011/08 
 ST Group Food Industries0,1240,1250,124+0,000+0,00%028/07 
 Prime US REIT0,660,670,65-0,01-0,75%1,07M05:47:00 
 Lendlease0,8400,8500,835-0,005-0,59%1,96M05:40:00 
 Resources Global1,181,181,07+0,00+0,00%022/07 
 Elite Comm0,6050,6050,5900,0000,00%2,00K05:19:00 
 Don Agro Intl0,260,260,26-0,01-3,70%14,90K03:41:00 
 Memiontec Holdings0,400,400,39+0,00+0,00%015/08 
 United Hampshire0,620,630,630,000,00%240,30K05:44:00 
 Amtd International12,9712,9712,97+0,00+0,00%004/08 
 ES Group0,040,040,040,000,00%022/07 
 Fuji Offset Plates Manufacturing0,330,330,33+0,00+0,00%015/08 
 Matex International0,030,030,030,000,00%380,00K05:19:00 
 Net Pacific Financial Holdings0,020,020,020,000,00%015/08 
 Southern Alliance0,670,670,67+0,00+0,00%012/08 
 Singapore Paincare0,200,200,200,000,00%005/08 
 3Cnergy0,010,010,010,000,00%015/08 
 CFM Holdings0,120,130,120,000,00%744,70K05:32:00 
 Lasseters International Holdings0,060,070,060,000,00%020/10 
 Pan Asian0,150,150,150,000,00%010/08 
 Santak Holdings0,060,060,060,000,00%011/08 
 Sinopec Shanghai Petrochemical ADR19,0019,0019,000,000,00%021/06 
 Nanofilm2,242,292,24-0,02-0,88%282,70K05:44:00 
 Credit Bureau1,011,011,000,000,00%0,10K04:57:00 
 Aedge Group0,270,260,260,000,00%012/08 
 Ghy Culture0,470,470,470,000,00%16,20K05:22:00 
 Aztech Global0,930,940,93-0,01-1,06%47,70K04:18:00 
 Econ Healthcare0,230,230,230,000,00%015/08 
 Combine Will International Holdings0,860,860,86+0,00+0,00%011/08 
 Olive Tree Estates0,100,100,100,000,00%009/05 
 MSM International0,040,040,040,000,00%014/07 
 Sri Trang Gloves0,630,630,630,000,00%015/08 
 OTS Holdings0,190,190,190,000,00%62,10K05:28:00 
 Audience Analytics0,250,260,22+0,00+0,00%004/08 
 Capitaland Investment3,863,873,82+0,03+0,78%2,83M05:46:00 
 TransChina Automotive Holdings0,200,210,200,000,00%015/08 
 Daiwa House Logistics Trust Unt0,730,740,730,000,00%0,10K02:58:00 
 Mooreast Holdings0,140,140,130,010,00%200,00K05:18:00 
 Digital Core REIT Unt0,870,880,87-0,02-1,69%68,60K05:43:00 
 Macarthurcook1,171,191,170,000,00%012/08 
 Avi Tech Holdings0,300,300,300,000,00%43,00K05:32:00 
 Alpina Holdings0,180,180,18+0,00+0,00%010/08 
 Oiltek International Pte0,220,220,22+0,00+0,00%015/08 
 LS 2 Holdings0,780,780,78-0,02-2,50%0,10K02:58:00 
 Vertex Tech Acquisition4,744,744,73+0,00+0,00%012/08 
 Pegasus Asia4,904,904,90+0,00+0,00%018/07 
 Olam Group1,541,551,530,000,00%437,10K05:42:00 
 Novo Tellus Alpha Acquisition4,664,664,66+0,00+0,00%010/08 
 iWOW Technology0,230,240,24+0,02+6,82%0,20K05:24:00 
 LHN Logistics0,150,160,150,000,00%012/08 
 Yangzijiang Financial Holding0,360,370,350,000,00%50,32M05:47:00 
 5E Resources0,230,240,210,000,00%015/08 
 NIO21,2421,3121,00+0,44+2,12%49,74K05:38:00 
Registrera dig med Google
eller
Registrera dig med e-post