Singapore-Aktier

Sista
Högst
Lägst
6,326,396,30-0,02-0,32%2,88M
4,294,324,26-0,01-0,23%1,22M
32,9333,4532,74-0,51-1,53%298,9K
6,846,886,80+0,03+0,44%830,7K
5,3105,3805,290-0,060-1,12%4,54M
6,896,956,84+0,01+0,15%9,46M
3,9203,9503,900-0,010-0,25%2,3M
1,0201,0401,020-0,010-0,97%5,47M
1,0601,0701,060-0,010-0,93%16,8K
12,3312,3512,30-0,02-0,16%2,6M
49,8750,1549,70-0,15-0,30%420,1K
1,9701,9801,940+0,010+0,51%14,05M
30,8931,2330,72-0,27-0,87%4,19M
0,1230,1240,122-0,001-0,81%132,81M
9,499,539,46-0,01-0,11%1,68M
2,3702,3902,350-0,010-0,42%469,7K
0,1580,1590,1560,0000,00%854,9K
0,8400,8550,8300,0000,00%3,72M
3,6403,6803,630-0,020-0,55%3,07M
0,2650,2700,2650,0000,00%20,4M
0,9600,9750,955-0,015-1,54%35,92M
1,0001,0101,000-0,010-0,99%570,6K
2,4502,4802,440-0,020-0,81%15,13M
0,5500,5550,5400,0000,00%51,22M
28,1328,3028,05+0,01+0,04%2,06M
1,2801,2901,240+0,030+2,40%24,28M
0,1810,1820,180-0,001-0,55%5,5M
0,1440,1440,1400,0000,00%21,2K
0,4200,4350,410-0,030-6,67%92,5K
2,6402,6502,6300,0000,00%17,69M
6,636,656,54+0,05+0,76%1,08M
0,0650,0650,065+0,003+4,84%200K
2,0102,0201,990+0,020+1,01%143K
0,0390,0400,0380,0000,00%1,13M
0,0990,0990,0990,0000,00%0
4,3004,3504,3000,0000,00%46,2K
0,0260,0290,026-0,001-3,70%137,1K
0,0240,0240,0240,0000,00%24K
0,0430,0430,039+0,004+10,26%35K
0,0990,0990,0910,0000,00%0
0,0040,0040,0040,0000,00%0
0,3000,3050,300-0,005-1,64%122K
0,3500,3550,350-0,005-1,41%674,4K
0,0190,0200,019-0,001-5,00%100,2K
0,9500,9550,945-0,005-0,52%928,6K
0,3450,3450,225+0,045+15,00%8,5K
0,4750,4800,465-0,005-1,04%12,3K
0,9550,9550,9500,0000,00%0
0,4150,4150,4000,0000,00%0
0,0100,0110,0100,0000,00%30K
2,8002,8202,790+0,010+0,36%142,1K
0,5650,5650,5650,0000,00%0
0,0090,0090,0090,0000,00%0
0,2450,2450,245-0,005-2,00%2K
0,5100,5150,5100,0000,00%0
1,8401,8701,840-0,010-0,54%1,6K
0,0480,0480,0480,0000,00%0
0,5800,5800,5800,0000,00%15K
0,0440,0460,0420,0000,00%0
0,0290,0510,029-0,022-43,14%101,7K
1,0301,0301,030+0,020+1,98%2,1K
0,1000,1000,1000,0000,00%0
0,4850,4900,4850,0000,00%4,58M
0,8900,9000,885+0,005+0,56%10,6K
0,0260,0260,0250,0000,00%0
0,0850,0850,0830,0000,00%0
0,4950,5000,495-0,005-1,00%12,8K
0,0430,0430,0430,0000,00%0
0,0130,0130,0130,0000,00%2M
0,0010,0010,0010,0000,00%1,01M
0,0010,0010,0010,0000,00%0
0,0720,0860,070+0,001+1,41%71,1K
0,0070,0070,0070,0000,00%0
0,1560,1560,1560,0000,00%0
3,6503,6903,610+0,030+0,83%1,32M
0,1120,1120,1120,0000,00%0
0,3350,3350,335-0,005-1,47%58K
0,0010,0010,0010,0000,00%0
0,2850,2850,2850,0000,00%0
0,1470,1470,1470,0000,00%0
0,0020,0020,0010,0000,00%505K
0,0430,0460,043-0,002-4,44%2,01M
0,0740,0800,074-0,005-6,33%1,1K
0,0100,0100,010+0,001+11,11%549,2K
0,0130,0130,0130,0000,00%1,9M
0,0630,0660,063-0,001-1,56%1,24M
0,0710,0710,0650,0000,00%31,3K
0,0020,0020,0020,0000,00%0
0,0140,0140,0130,0000,00%0
0,0090,0100,0090,0000,00%0
0,0110,0110,0110,0000,00%792,3K
8,4008,4008,400-0,100-1,18%100
0,3700,3700,370-0,005-1,33%53,8K
0,3650,3650,355+0,005+1,39%128,8K
0,5350,5350,5350,0000,00%2K
0,1120,1140,111+0,002+1,82%140,2K
0,4700,4750,470-0,005-1,05%3,3K
0,0770,0820,077-0,004-4,94%2,78M
1,7901,8401,780-0,030-1,65%449,5K
0,0820,0820,0820,0000,00%0
Ladda mer