BBSEGURIDADE ON NM har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 9,81M | 118,80+3,63% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,34M | 97,62+1,50% |
| Hexagon B Hexagon AB ser. B | 6,61M | 114,00+0,53% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,54M | 114,95+2,45% |
| Swedbank A Swedbank AB ser A | 4,04M | 182,30+2,42% |
| Volvo B Volvo, AB ser. B | 3,57M | 203,55+2,90% |
| Investor B Investor AB ser. B | 3,07M | 198,80+2,17% |
| Namn | Vol. | Pris |
|---|---|---|
| Acast AB Acast AB | 157,53K | 9,20+31,33% |
| Auriant Mining AB Auriant Mining AB | 107,66K | 1,69+18,18% |
| QBNK Holding AB QBNK Holding AB | 7,91K | 5,15+17,05% |
| SensoDetect SensoDetect AB | 1,18M | 0,467+15,88% |
| Wonderful Times Wonderful Times Group AB | 1,07K | 13,90+14,88% |
| DistIT AB DistIT AB | 96,29K | 10,70+14,44% |
| Svolder Svolder AB | 160,00 | 85,50+14,00% |
| Namn | Vol. | Pris |
|---|---|---|
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 1,49M | 3,79-19,53% |
| Desenio Group AB Desenio Group AB | 4,77M | 1,40-17,16% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 9,81M | 118,80+3,63% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,34M | 97,62+1,50% |
| Hexagon B Hexagon AB ser. B | 6,61M | 114,00+0,53% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,54M | 114,95+2,45% |
| Swedbank A Swedbank AB ser A | 4,04M | 182,30+2,42% |
| Volvo B Volvo, AB ser. B | 3,57M | 203,55+2,90% |
| Investor B Investor AB ser. B | 3,07M | 198,80+2,17% |
| Namn | Vol. | Pris |
|---|---|---|
| Acast AB Acast AB | 157,53K | 9,20+31,33% |
| Auriant Mining AB Auriant Mining AB | 107,66K | 1,69+18,18% |
| QBNK Holding AB QBNK Holding AB | 7,91K | 5,15+17,05% |
| SensoDetect SensoDetect AB | 1,18M | 0,467+15,88% |
| Wonderful Times Wonderful Times Group AB | 1,07K | 13,90+14,88% |
| DistIT AB DistIT AB | 96,29K | 10,70+14,44% |
| Svolder Svolder AB | 160,00 | 85,50+14,00% |
| Namn | Vol. | Pris |
|---|---|---|
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 1,49M | 3,79-19,53% |
| Desenio Group AB Desenio Group AB | 4,77M | 1,40-17,16% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |