Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
49,645 | 49,935 | 48,855 | +0,640 | +1,31% | 728,97K | ||
25,80 | 26,18 | 25,75 | -0,42 | -1,60% | 1,36M | ||
267,30 | 267,95 | 265,70 | +1,10 | +0,41% | 143,99K | ||
201,00 | 201,85 | 200,22 | +0,90 | +0,45% | 93,44K | ||
177,27 | 184,25 | 174,30 | -6,35 | -3,46% | 620,56K | ||
13,650 | 13,690 | 13,470 | +0,144 | +1,07% | 2,48M | ||
68,88 | 69,98 | 67,46 | +1,73 | +2,58% | 359,68K | ||
38,785 | 38,835 | 38,515 | +0,250 | +0,65% | 394,99K | ||
73,680 | 73,985 | 73,290 | +0,320 | +0,44% | 646,98K | ||
48,435 | 48,640 | 48,210 | +0,095 | +0,20% | 296,97K | ||
73,23 | 73,83 | 73,22 | -0,51 | -0,69% | 26,36K | ||
12,093 | 12,103 | 11,870 | +0,213 | +1,79% | 2,12M | ||
184,200 | 184,880 | 183,550 | -0,850 | -0,46% | 34,18K | ||
106,980 | 107,430 | 106,015 | +1,000 | +0,94% | 146,03K | ||
21,773 | 21,833 | 21,645 | +0,088 | +0,41% | 1,11M | ||
155,90 | 157,05 | 155,70 | -0,50 | -0,32% | 15,85K | ||
31,730 | 32,082 | 31,625 | -0,270 | -0,84% | 1,23M | ||
449,45 | 449,45 | 445,25 | +3,65 | +0,82% | 44,39K | ||
172,710 | 173,375 | 170,670 | +0,490 | +0,28% | 312,56K | ||
482,250 | 482,750 | 471,750 | +5,150 | +1,08% | 222,42K | ||
132,775 | 133,575 | 132,175 | -0,725 | -0,54% | 28,28K | ||
25,060 | 25,245 | 24,915 | -0,100 | -0,40% | 298,18K | ||
252,10 | 254,65 | 248,90 | +7,70 | +3,15% | 93,48K | ||
30,730 | 31,040 | 30,605 | -0,210 | -0,68% | 476,68K | ||
225,60 | 225,60 | 223,80 | +1,30 | +0,58% | 23,04K | ||
108,300 | 108,425 | 107,450 | -0,775 | -0,71% | 27,8K | ||
92,250 | 92,510 | 92,060 | -0,130 | -0,14% | 30,39K | ||
40,380 | 40,683 | 40,380 | -0,240 | -0,59% | 27,16K | ||
12,483 | 12,580 | 12,468 | -0,098 | -0,78% | 565,63K | ||
78,150 | 78,240 | 77,540 | -0,070 | -0,09% | 18,99K | ||
353,10 | 357,60 | 353,00 | -3,00 | -0,84% | 8K | ||
116,49 | 117,48 | 115,37 | +1,07 | +0,93% | 353,18K | ||
24,57 | 24,84 | 24,49 | -0,18 | -0,73% | 556,34K | ||
22,22 | 22,71 | 22,18 | -0,34 | -1,51% | 458,81K | ||
48,215 | 48,405 | 47,915 | -0,185 | -0,38% | 93,82K | ||
166,48 | 167,00 | 164,40 | +3,16 | +1,93% | 101,19K | ||
55,62 | 55,77 | 55,19 | +0,12 | +0,22% | 81,25K | ||
14,76 | 14,84 | 14,65 | -0,08 | -0,54% | 465,04K | ||
47,22 | 47,27 | 46,66 | +0,34 | +0,73% | 196,55K | ||
92,06 | 92,14 | 90,99 | +0,21 | +0,23% | 111,14K |