Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,268 | 49,955 | 48,740 | -0,232 | -0,47% | 1,2M | |
Bayerderived | 36,28 | 36,67 | 36,07 | +0,09 | +0,25% | 708,17K | |
Allianzderived | 395,65 | 396,16 | 388,75 | +9,25 | +2,39% | 349,96K | |
Adidasderived | 176,23 | 180,43 | 175,35 | -0,12 | -0,07% | 312,1K | |
Siemensderived | 270,38 | 273,43 | 269,77 | +5,88 | +2,22% | 462,96K | |
Deutsche Bankderived | 29,910 | 30,015 | 29,530 | +1,170 | +4,07% | 5,56M | |
Continentalderived | 74,14 | 75,29 | 73,89 | +1,84 | +2,54% | 297,78K | |
Deutsche Postderived | 52,290 | 52,725 | 52,120 | +0,570 | +1,10% | 566,12K | |
Mercedes Benz Groupderived | 49,485 | 49,750 | 49,140 | +1,470 | +3,06% | 972,4K | |
Porsche Automobil Holding SEderived | 31,470 | 31,885 | 31,370 | +0,630 | +2,04% | 288,77K | |
Henkelderived | 69,35 | 70,21 | 69,06 | -0,09 | -0,13% | 119,98K | |
Commerzbankderived | 36,260 | 37,540 | 35,885 | -0,570 | -1,55% | 2,78M | |
Deutsche Borsederived | 249,750 | 249,900 | 246,350 | +0,250 | +0,10% | 131,13K | |
BMWderived | 68,730 | 69,770 | 68,680 | +1,730 | +2,58% | 576,43K | |
Fresenius Medical Carederived | 40,735 | 40,915 | 40,255 | +1,065 | +2,68% | 439,71K | |
Deutsche Tel.derived | 28,040 | 28,545 | 27,790 | -0,280 | -0,99% | 2,83M | |
Merckderived | 133,38 | 135,05 | 133,20 | +0,13 | +0,10% | 109,19K | |
Infineonderived | 80,390 | 82,705 | 78,510 | +0,330 | +0,41% | 2,68M | |
Munchener Ruckderived | 463,80 | 464,35 | 459,45 | +4,90 | +1,07% | 134,4K | |
SAPderived | 143,820 | 146,620 | 142,930 | +3,560 | +2,54% | 1,24M | |
Rheinmetallderived | 1.158,200 | 1.216,300 | 1.148,500 | -47,400 | -3,93% | 136,31K | |
Beiersdorfderived | 71,060 | 71,805 | 70,910 | +0,520 | +0,74% | 98,6K | |
Fresenius SEderived | 38,695 | 38,925 | 38,170 | +1,025 | +2,72% | 536,74K | |
GEA Group AGderived | 56,025 | 56,950 | 55,675 | +0,125 | +0,22% | 66,36K | |
Hannover Rueckversicherung AGderived | 229,80 | 230,70 | 228,10 | +1,60 | +0,70% | 63,37K | |
RWEderived | 56,820 | 57,170 | 56,100 | -0,640 | -1,11% | 583,64K | |
Mtu Aero Engines Holding AGderived | 325,75 | 335,60 | 325,65 | +13,75 | +4,41% | 126,81K | |
Symrise AGderived | 82,660 | 83,870 | 82,480 | +0,460 | +0,56% | 99,36K | |
Heidelberg Materialsderived | 187,425 | 192,850 | 187,425 | +5,275 | +2,90% | 249,79K | |
E.ONderived | 18,310 | 18,420 | 18,110 | -0,100 | -0,54% | 1,34M | |
Brenntag AGderived | 56,000 | 56,770 | 55,260 | -0,100 | -0,18% | 90,73K | |
Volkswagen VZOderived | 90,15 | 91,56 | 90,08 | +1,73 | +1,96% | 498,02K | |
Vonoviaderived | 20,91 | 21,21 | 20,85 | +0,52 | +2,55% | 1,87M | |
Zalando SEderived | 24,70 | 25,24 | 24,07 | +0,07 | +0,28% | 611,84K | |
| 76,400 | 76,650 | 75,150 | +1,950 | +2,62% | 79,74K | ||
| 184,88 | 187,32 | 183,90 | +5,62 | +3,14% | 195,94K | ||
| 34,96 | 35,55 | 34,90 | +0,33 | +0,95% | 366,9K | ||
Siemens Energy AGderived | 155,18 | 158,81 | 154,48 | +1,60 | +1,04% | 1,56M | |
Daimler Truck Holdingderived | 42,71 | 43,31 | 42,53 | +0,87 | +2,08% | 512,36K |
Ingen resultatrapport finns planerad