Tyskland-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Tyskland, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Sista	Högst	Lägst
BASFNBASF	47,900	48,260	47,355	+0,720	+1,53%	2,02M	30/03
BAYGNBayer	57,78	58,10	57,27	+0,51	+0,89%	1,5M	30/03
ALVGAllianz	211,80	212,80	210,00	+2,45	+1,17%	732,48K	30/03
ADSGNAdidas	155,00	155,02	147,36	+8,58	+5,86%	803,08K	30/03
SIEGnSiemens	148,52	149,18	146,82	+2,22	+1,52%	1,12M	30/03
DBKGnDeutsche Bank	9,289	9,412	9,163	+0,146	+1,60%	14,02M	30/03
CONGContinental	68,58	68,66	66,70	+2,38	+3,60%	423,35K	30/03
DPWGnDeutsche Post	42,525	42,880	42,310	+0,375	+0,89%	2,66M	30/03
MBGnDaimler	70,910	71,190	70,380	+0,550	+0,78%	2,58M	30/03
PSHG_pPorsche Automobil Holding SE	53,120	53,420	52,580	+0,740	+1,41%	692,1K	30/03
HNKG_pHenkel	70,92	71,04	70,06	+0,12	+0,17%	537,05K	30/03
CBKGCommerzbank	9,736	9,900	9,510	+0,278	+2,94%	7,78M	30/03
DB1GnDeutsche Borse	177,950	182,000	176,900	-3,250	-1,79%	421,29K	30/03
BMWGBMW	100,680	100,800	99,140	+1,750	+1,77%	886,55K	30/03
DTEGnDeutsche Tel.	22,130	22,235	22,080	+0,020	+0,09%	5,66M	30/03
MRCGMerck	171,75	172,35	169,85	+2,55	+1,51%	155,54K	30/03
IFXGnInfineon	37,840	37,970	36,180	+1,960	+5,46%	6,41M	30/03
MUVGnMunchener Ruck	322,40	325,70	321,50	0,00	0,00%	206,15K	30/03
SAPGSAP	115,360	115,540	114,620	+0,760	+0,66%	1,35M	30/03
RHMGRheinmetall	271,700	274,500	268,400	-0,700	-0,26%	178,29K	30/03
BEIGBeiersdorf	118,050	118,800	117,400	-0,050	-0,04%	262,12K	30/03
FREGFresenius SE	24,400	24,500	24,270	+0,250	+1,04%	1,03M	30/03
HNRGnHannover Rueckversicherung AG	177,75	180,00	177,25	+0,85	+0,48%	142,1K	30/03
RWEGRWE	39,270	39,540	38,750	+0,550	+1,42%	1,84M	30/03
MTXGnMtu Aero Engines Holding AG	229,90	231,10	227,30	+1,50	+0,66%	111,4K	30/03
SY1GSymrise AG	98,560	100,050	98,020	-0,820	-0,83%	276,13K	30/03
HEIGHeidelbergcement	66,600	66,860	65,660	+0,880	+1,34%	373,29K	30/03
QIAQiagen NV	42,000	42,530	41,820	-0,240	-0,57%	313,59K	30/03
EONGnE.ON	11,460	11,555	11,390	+0,080	+0,70%	6,42M	30/03
BNRGnBrenntag AG	68,740	68,840	68,320	+0,680	+1,00%	564,33K	30/03
SATG_pSartorius AG Vz	409,500	411,400	404,200	+6,300	+1,56%	40,96K	30/03
VOWG_pVolkswagen VZO	124,68	125,30	123,28	+2,08	+1,70%	838,24K	30/03
VNAnVonovia	17,37	17,42	16,87	+0,83	+5,02%	7,63M	30/03
ZALGZalando SE	37,73	37,78	36,16	+1,91	+5,33%	963,57K	30/03
1COVCovestro	38,250	38,560	37,720	+0,680	+1,81%	896,34K	30/03
AIRGAirbus Group	122,26	122,86	121,60	+1,34	+1,11%	217,79K	30/03
SHLGSiemens Healthineers	52,46	52,46	51,22	+1,42	+2,78%	760,5K	30/03
ENR1nSiemens Energy AG	20,06	20,36	19,84	+0,43	+2,22%	3,41M	30/03
DTGGeDaimler Truck Holding	30,93	30,97	30,47	+0,55	+1,81%	831,85K	30/03
P911_pDr Ing hc F Porsche Prf	117,00	119,00	116,60	-0,80	-0,68%	347,77K	30/03

Resultatkalender

		EPS / Prognos	Intäkter / Prognos
fredag 31 mars 2023
	Energiekontor(EKTG)	-- / --	-- / --	876,64M
	Wuestenrot Wuerttembergische(WUWGn)	-- / --	-- / --	1,54B
	ATOSS Software AG(AOFG)	1,39 / 0,775	60,34M / 32M	1,29B
	Cancom AG(COKG)	-- / 0,68	-- / 379,35M	1,06B
	Varta(VAR1)	-- / -0,7	-- / 230,07M	1,01B

Namn

Senaste

+/-%

Vol.

H&M B

142,90

+16,31%

19,78M

LM Ericsson B

60,00

+3,99%

13,43M

Hexagon B

117,50

+2,13%

11,99M

Svenska Handelsbanken A

90,64

+3,73%

10,32M

SEB A

114,30

+2,74%

6,12M

Swedbank A

178,90

+2,79%

5,56M

Volvo B

210,55

+2,86%

4,13M

Namn

Senaste

+/-%

Vol.

Sensidose AB

6,22

+46,35%

124,61K

Scandinavian Enviro Systems AB

1,876

+38,96%

18,60M

Egetis Therapeutics AB

7,02

+38,46%

3,07M

Enrad

6,20

+38,39%

11,78K

Hoylu

0,141

+28,90%

534,77K

Transferator A

1,295

+23,33%

861,00

Parans Solar Lighting AB

0,06

+20,00%

30,00K

Namn

Senaste

+/-%

Vol.

Amniotics AB

0,14

-44,23%

7,21M

Ekobot AB

2,56

-35,19%

382,62K

Eagle Filters Oyj

0,60

-33,33%

4,02K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Sweden BuyersClub AB

3,99

-19,56%

19,89K

Hemply Balance Holding AB

1,90

-17,39%

55,42K

EUR/SEK	11,2919	+0,0049	+0,04%
USD/SEK	10,3576	+0,0035	+0,03%
EUR/USD	1,0903	+0,0001	+0,01%
USD/JPY	133,09	+0,43	+0,33%
GBP/USD	1,2391	+0,0008	+0,06%
EUR/JPY	145,09	+0,49	+0,34%
NOK/SEK	0,9959	+0,0003	+0,04%

OMXS30	2.199,44	+50,08	+2,33%
US 500 derived	4.054,80	+4,0	+0,10%
US Tech 100 derived	12.975,40	+12,3	+0,09%
Dow Jones	32.859,03	+141,43	+0,43%
US 30 derived	32.870,90	+11,9	+0,04%
Dollar Index derived	101,91	+0,089	+0,09%
Euro Index derived	121,06	+0,08	+0,07%

Brent Olja Fut.derived	78,44	-0,16	-0,20%
Silver Fut.derived	24,05	+0,061	+0,25%
Guld Fut.derived	1.999,75	+2,05	+0,10%
Koppar Fut.derived	4,0768	-0,0347	-0,84%
US Vete Fut.derived	685,90	-5,10	-0,74%
US Socker Nr 11 Fut.derived	21,96	+0,71	+3,34%
Naturgas Fut.derived	2,111	+0,008	+0,38%

H&M B	142,90	+20,0	+16,31%
LM Ericsson B	60,00	+2,30	+3,99%
Telia Company	25,93	-0,10	-0,38%
Nordea Bank	111,68	+3,74	+3,46%
Apple	162,36	+1,59	+0,99%
Alibaba ADR	103,38	+3,46	+3,46%
Twitter Inc	53,70	0,00	0,00%

Prova en annan sökning

Tyskland-Aktier

BASFNBASF

BAYGNBayer

ALVGAllianz

ADSGNAdidas

SIEGnSiemens

DBKGnDeutsche Bank

CONGContinental

DPWGnDeutsche Post

MBGnDaimler

PSHG_pPorsche Automobil Holding SE

HNKG_pHenkel

CBKGCommerzbank

DB1GnDeutsche Borse

BMWGBMW

DTEGnDeutsche Tel.

MRCGMerck

IFXGnInfineon

MUVGnMunchener Ruck

SAPGSAP

RHMGRheinmetall

BEIGBeiersdorf

FREGFresenius SE

HNRGnHannover Rueckversicherung AG

RWEGRWE

MTXGnMtu Aero Engines Holding AG

SY1GSymrise AG

HEIGHeidelbergcement

QIAQiagen NV

EONGnE.ON

BNRGnBrenntag AG

SATG_pSartorius AG Vz

VOWG_pVolkswagen VZO

VNAnVonovia

ZALGZalando SE

1COVCovestro

AIRGAirbus Group

SHLGSiemens Healthineers

ENR1nSiemens Energy AG

DTGGeDaimler Truck Holding

P911_pDr Ing hc F Porsche Prf

Resultatkalender