

Bernstein om Kinas skönhetsehandel: Mycket svag juliprestanda
- avInvesting.com•
Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,150 | 51,150 | 50,170 | +0,980 | +1,95% | 1,47M | |
Bayerderived | 47,79 | 48,14 | 47,22 | -0,27 | -0,56% | 1,48M | |
Allianzderived | 442,70 | 443,00 | 438,00 | +4,90 | +1,12% | 388,72K | |
Adidasderived | 157,55 | 161,20 | 156,90 | -1,70 | -1,07% | 508,65K | |
Siemensderived | 284,00 | 284,80 | 282,20 | -0,10 | -0,04% | 613,6K | |
Deutsche Bankderived | 33,385 | 33,545 | 33,090 | +0,245 | +0,74% | 2,99M | |
Continentalderived | 69,38 | 70,50 | 69,26 | -1,08 | -1,53% | 284,31K | |
Deutsche Postderived | 55,260 | 55,680 | 54,560 | -0,220 | -0,40% | 1,75M | |
Mercedes Benz Groupderived | 46,025 | 46,245 | 45,485 | +0,585 | +1,29% | 1,39M | |
Porsche Automobil Holding SEderived | 27,640 | 27,970 | 27,540 | +0,070 | +0,25% | 345,64K | |
Henkelderived | 76,32 | 77,54 | 76,32 | -1,20 | -1,55% | 375,62K | |
Commerzbankderived | 39,740 | 40,040 | 39,540 | -0,120 | -0,30% | 1,55M | |
Deutsche Borsederived | 272,900 | 274,800 | 270,600 | +1,100 | +0,40% | 205,4K | |
BMWderived | 59,400 | 59,800 | 58,880 | +0,640 | +1,09% | 983,5K | |
Fresenius Medical Carederived | 41,040 | 41,420 | 40,730 | +0,050 | +0,12% | 522,56K | |
Deutsche Tel.derived | 28,670 | 28,740 | 28,410 | +0,250 | +0,88% | 3,61M | |
Merckderived | 136,30 | 139,55 | 135,30 | -3,20 | -2,29% | 253,63K | |
Infineonderived | 61,730 | 62,960 | 61,550 | -0,770 | -1,23% | 2,98M | |
Munchener Ruckderived | 517,80 | 520,40 | 509,60 | +7,40 | +1,45% | 207,36K | |
SAPderived | 180,140 | 185,740 | 179,280 | +4,760 | +2,71% | 2,83M | |
Rheinmetallderived | 1.202,000 | 1.230,800 | 1.174,000 | +37,400 | +3,21% | 265,68K | |
Beiersdorfderived | 78,320 | 79,340 | 78,100 | -0,260 | -0,33% | 155,31K | |
Fresenius SEderived | 47,080 | 47,980 | 47,040 | -0,580 | -1,22% | 583,31K | |
GEA Group AGderived | 64,900 | 65,250 | 64,550 | -0,150 | -0,23% | 273,56K | |
Hannover Rueckversicherung AGderived | 253,40 | 255,40 | 251,00 | +4,20 | +1,69% | 111,14K | |
RWEderived | 58,900 | 59,800 | 57,020 | -0,240 | -0,41% | 2,44M | |
Mtu Aero Engines Holding AGderived | 382,70 | 385,50 | 379,50 | +5,70 | +1,51% | 99,05K | |
Symrise AGderived | 89,040 | 90,100 | 88,840 | -0,280 | -0,31% | 168,05K | |
Heidelberg Materialsderived | 161,750 | 162,600 | 160,850 | +0,500 | +0,31% | 173,32K | |
E.ONderived | 17,450 | 18,325 | 17,135 | -0,800 | -4,38% | 14,3M | |
Brenntag AGderived | 61,380 | 61,700 | 60,720 | +0,780 | +1,29% | 180,86K | |
Volkswagen VZOderived | 73,72 | 74,06 | 72,78 | +0,78 | +1,07% | 632,8K | |
Vonoviaderived | 20,58 | 21,05 | 20,53 | -0,42 | -2,00% | 3,23M | |
Zalando SEderived | 23,60 | 24,46 | 23,59 | -0,38 | -1,58% | 1,17M | |
Scout24 AGderived | 78,000 | 79,900 | 77,400 | +1,900 | +2,50% | 395,61K | |
215,40 | 216,55 | 213,20 | +2,40 | +1,13% | 174,16K | ||
39,31 | 39,67 | 39,23 | +0,27 | +0,69% | 562,6K | ||
Siemens Energy AGderived | 160,72 | 161,94 | 158,66 | 0,00 | 0,00% | 1,58M | |
Daimler Truck Holdingderived | 45,10 | 45,39 | 44,83 | +0,05 | +0,11% | 867,6K |






Ingen resultatrapport finns planerad