Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,268 | 49,955 | 48,740 | -0,232 | -0,47% | 1,2M | |
Bayerderived | 36,28 | 36,67 | 36,07 | +0,09 | +0,25% | 686,51K | |
Allianzderived | 395,95 | 396,06 | 388,75 | +9,55 | +2,47% | 342,84K | |
Adidasderived | 176,45 | 180,43 | 175,35 | +0,10 | +0,06% | 298,95K | |
Siemensderived | 270,10 | 273,43 | 269,77 | +5,60 | +2,12% | 410,56K | |
Deutsche Bankderived | 29,900 | 30,015 | 29,530 | +1,160 | +4,04% | 5,31M | |
Continentalderived | 74,36 | 75,29 | 74,08 | +2,06 | +2,85% | 251,8K | |
Deutsche Postderived | 52,330 | 52,725 | 52,120 | +0,610 | +1,18% | 502,44K | |
Mercedes Benz Groupderived | 49,485 | 49,750 | 49,140 | +1,470 | +3,06% | 972,4K | |
Porsche Automobil Holding SEderived | 31,530 | 31,885 | 31,370 | +0,690 | +2,24% | 281,97K | |
Henkelderived | 69,34 | 70,21 | 69,06 | -0,10 | -0,14% | 118,55K | |
Commerzbankderived | 36,220 | 37,540 | 35,885 | -0,610 | -1,66% | 2,78M | |
Deutsche Borsederived | 249,850 | 249,900 | 246,350 | +0,350 | +0,14% | 130,7K | |
BMWderived | 68,965 | 69,770 | 68,820 | +1,965 | +2,93% | 539,54K | |
Fresenius Medical Carederived | 40,745 | 40,915 | 40,255 | +1,075 | +2,71% | 439,31K | |
Deutsche Tel.derived | 28,040 | 28,545 | 27,790 | -0,280 | -0,99% | 2,83M | |
Merckderived | 133,30 | 135,05 | 133,20 | +0,05 | +0,04% | 108,87K | |
Infineonderived | 80,340 | 82,705 | 78,510 | +0,280 | +0,35% | 2,6M | |
Munchener Ruckderived | 463,80 | 464,35 | 459,45 | +4,90 | +1,07% | 134,4K | |
SAPderived | 143,460 | 146,620 | 142,930 | +3,200 | +2,28% | 1,04M | |
Rheinmetallderived | 1.150,500 | 1.216,300 | 1.150,500 | -55,100 | -4,57% | 131,33K | |
Beiersdorfderived | 71,040 | 71,805 | 70,910 | +0,500 | +0,71% | 98,33K | |
Fresenius SEderived | 38,685 | 38,925 | 38,170 | +1,015 | +2,69% | 516,98K | |
GEA Group AGderived | 56,025 | 56,950 | 55,675 | +0,125 | +0,22% | 66,36K | |
Hannover Rueckversicherung AGderived | 230,30 | 230,50 | 228,10 | +2,10 | +0,92% | 61,65K | |
RWEderived | 56,820 | 57,170 | 56,100 | -0,640 | -1,11% | 583,64K | |
Mtu Aero Engines Holding AGderived | 326,20 | 335,60 | 325,95 | +14,20 | +4,55% | 126,27K | |
Symrise AGderived | 82,780 | 83,870 | 82,480 | +0,580 | +0,71% | 91,98K | |
Heidelberg Materialsderived | 187,425 | 192,850 | 187,425 | +5,275 | +2,90% | 249,79K | |
E.ONderived | 18,303 | 18,420 | 18,110 | -0,107 | -0,58% | 1,24M | |
Brenntag AGderived | 56,000 | 56,770 | 55,260 | -0,100 | -0,18% | 90,73K | |
Volkswagen VZOderived | 90,76 | 91,56 | 90,12 | +2,34 | +2,65% | 447,46K | |
Vonoviaderived | 20,91 | 21,21 | 20,85 | +0,52 | +2,55% | 1,87M | |
Zalando SEderived | 24,52 | 25,24 | 24,07 | -0,11 | -0,45% | 590,55K | |
| 76,400 | 76,650 | 75,150 | +1,950 | +2,62% | 79,74K | ||
| 184,88 | 187,32 | 183,90 | +5,62 | +3,14% | 195,94K | ||
| 34,96 | 35,55 | 34,90 | +0,33 | +0,95% | 366,9K | ||
Siemens Energy AGderived | 155,55 | 158,81 | 154,48 | +1,97 | +1,28% | 1,38M | |
Daimler Truck Holdingderived | 42,56 | 43,31 | 42,54 | +0,72 | +1,72% | 498,28K |
Ingen resultatrapport finns planerad