Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Tyskland-Aktier
Tyskland
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 58,970 | 59,590 | 58,160 | +1,050 | +1,81% | 1,33M | 14:06:11 | ||
| Bayer | 44,90 | 45,22 | 44,51 | +0,25 | +0,56% | 1,62M | 14:06:04 | ||
| Allianz | 197,38 | 197,74 | 193,80 | +4,59 | +2,38% | 464,45K | 14:06:11 | ||
| Adidas | 261,45 | 262,02 | 254,30 | +5,48 | +2,14% | 203,22K | 14:06:11 | ||
| Siemens | 146,47 | 146,68 | 142,35 | +4,03 | +2,83% | 560,31K | 14:06:13 | ||
| Deutsche Bank | 10,922 | 10,975 | 10,798 | +0,217 | +2,03% | 0 | 14:06:13 | ||
| Continental | 96,46 | 97,19 | 94,79 | +1,39 | +1,46% | 220,32K | 14:06:11 | ||
| Deutsche Post | 53,220 | 53,455 | 52,550 | +0,740 | +1,41% | 1,11M | 14:06:01 | ||
| Daimler | 86,260 | 86,475 | 82,110 | +3,110 | +3,74% | 1,74M | 14:06:16 | ||
| Porsche Automobil Holding SE | 76,720 | 76,900 | 74,740 | +2,430 | +3,27% | 368,78K | 14:06:04 | ||
| Henkel | 70,15 | 70,28 | 69,40 | +0,31 | +0,44% | 190,94K | 14:05:31 | ||
| Deutsche Borse | 140,150 | 141,325 | 139,800 | +1,050 | +0,75% | 169,76K | 14:05:28 | ||
| BMW | 87,535 | 87,740 | 85,240 | +2,460 | +2,89% | 563,15K | 14:06:13 | ||
| Fresenius Medical Care | 53,280 | 53,760 | 52,910 | +0,360 | +0,68% | 298,41K | 14:06:11 | ||
| Deutsche Tel. | 15,996 | 16,030 | 15,624 | +0,315 | +2,01% | 4,68M | 14:06:10 | ||
| Merck | 215,85 | 220,60 | 214,75 | -3,25 | -1,48% | 132,58K | 14:05:30 | ||
| Infineon | 41,335 | 41,443 | 39,983 | +1,405 | +3,52% | 1,74M | 14:06:18 | ||
| Munchener Ruck | 245,12 | 245,50 | 241,32 | +5,72 | +2,39% | 143,39K | 14:06:04 | ||
| SAP | 116,120 | 116,290 | 113,280 | +2,090 | +1,83% | 1,18M | 14:06:13 | ||
| Beiersdorf | 88,470 | 88,760 | 88,120 | +0,180 | +0,20% | 78,34K | 14:06:18 | ||
| Fresenius SE | 33,725 | 34,153 | 33,365 | +0,170 | +0,51% | 725,32K | 14:06:18 | ||
| RWE | 34,870 | 34,915 | 34,215 | +0,665 | +1,94% | 1,15M | 14:06:04 | ||
| Mtu Aero Engines Holding AG | 168,72 | 169,25 | 166,20 | +3,65 | +2,21% | 143,22K | 14:06:18 | ||
| Symrise AG | 124,175 | 125,350 | 122,450 | -0,975 | -0,78% | 80,11K | 14:05:57 | ||
| Heidelbergcement | 59,900 | 60,720 | 59,610 | +0,620 | +1,05% | 322,19K | 14:06:11 | ||
| Qiagen NV | 47,700 | 48,950 | 47,430 | -1,200 | -2,45% | 307,79K | 14:06:09 | ||
| E.ON | 10,888 | 11,072 | 10,838 | -0,017 | -0,16% | 4,27M | 14:06:13 | ||
| Brenntag AG | 75,970 | 76,200 | 75,600 | -0,230 | -0,30% | 147,32K | 14:06:14 | ||
| Sartorius AG Vz | 577,400 | 616,000 | 574,800 | -29,600 | -4,88% | 50,38K | 13:50:00 | ||
| Volkswagen VZO | 168,12 | 168,63 | 163,61 | +5,99 | +3,69% | 905,24K | 14:06:18 | ||
| Vonovia | 49,52 | 49,70 | 48,50 | +0,52 | +1,06% | 2,74M | 13:51:00 | ||
| Zalando SE | 80,00 | 81,13 | 79,05 | -0,26 | -0,32% | 265,29K | 14:06:04 | ||
| Puma SE | 107,53 | 107,53 | 105,17 | +0,75 | +0,70% | 106,63K | 14:06:16 | ||
| Covestro | 51,400 | 51,640 | 50,000 | +1,560 | +3,13% | 457,36K | 13:51:00 | ||
| Airbus Group | 101,72 | 102,16 | 99,21 | +2,95 | +2,99% | 354,13K | 13:51:00 | ||
| Delivery Hero | 117,20 | 118,25 | 115,35 | -0,50 | -0,42% | 154,27K | 13:51:00 | ||
| HelloFresh | 85,02 | 90,66 | 84,32 | -4,38 | -4,90% | 699,18K | 13:51:00 | ||
| Siemens Healthineers | 64,06 | 64,74 | 62,88 | -0,26 | -0,40% | 290,50K | 13:50:00 | ||
| Linde PLC | 283,670 | 284,445 | 281,120 | +1,450 | +0,51% | 227,46K | 14:06:07 | ||
| Siemens Energy AG | 23,67 | 23,93 | 23,57 | +0,23 | +0,98% | 852,78K | 13:51:00 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Onsdag 1 december 2021 | ||||||||
| flatexDEGIRO AG (FTKn) | -- | / -- | -- | / 89,88M | 2,36B | |||
| Instone Real Estate (INS2) | 0,24 | / -- | 132,0M | / -- | 859,89M | |||
| Westwing Group (WEW) | -0,42 | / -- | 103,2M | / 103M | 511,64M | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.