Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0666 | 1,0674 | 1,0665 | +0,0001 | +0,01% | 0 | 02:04:00 | ||
GBP/USD | 1,2490 | 1,2500 | 1,2488 | -0,0001 | -0,00% | 0 | 02:03:57 | ||
USD/JPY | 157,71 | 157,82 | 157,65 | -0,09 | -0,06% | 0 | 02:04:02 | ||
USD/CHF | 0,9196 | 0,9198 | 0,9184 | +0,0003 | +0,03% | 0 | 02:03:56 | ||
AUD/USD | 0,6475 | 0,6482 | 0,6470 | +0,0003 | +0,05% | 0 | 02:03:56 | ||
EUR/GBP | 0,8540 | 0,8543 | 0,8536 | +0,0002 | +0,02% | 0 | 02:03:40 | ||
USD/CAD | 1,3777 | 1,3782 | 1,3767 | -0,0001 | -0,00% | 0 | 02:03:57 | ||
NZD/USD | 0,5879 | 0,5897 | 0,5875 | -0,0007 | -0,11% | 0 | 02:03:56 |
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
---|---|---|---|---|---|---|---|---|
Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
Onsdag 1 maj 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
Mastercard (MA) | -- | / 3,24 | -- | / 6,34B | 420,41B | |||
Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 185,23B | |||
Pfizer (PFE) | -- | / 0,5272 | -- | / 14,04B | 145,19B | |||
ADP (ADP) | -- | / 2,79 | -- | / 5,23B | 99,37B | |||
Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 98,96B | |||
CVS Health Corp (CVS) | -- | / 1,71 | -- | / 89,33B | 85,69B | |||
Marriott Int (MAR) | -- | / 2,17 | -- | / 5,95B | 69,32B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 67,49B | |||
Cenovus Energy (CVE) | -- | / 0,5247 | -- | / 14,92B | 52,75B | |||
Estee Lauder (EL) | -- | / 0,492 | -- | / 3,91B | 52,62B | |||
DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 52,22B | |||
MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 50,80B | |||
AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 50,77B | |||
Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 48,23B | |||
Cencora Inc (COR) | -- | / 3,7 | -- | / 70,65B | 47,53B | |||
Kraft Heinz (KHC) | -- | / 0,6873 | -- | / 6,43B | 46,94B | |||
Loblaw (L) | -- | / 1,7 | -- | / 13,46B | 46,63B | |||
Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 44,93B | |||
Johnson Controls (JCI) | -- | / 0,754 | -- | / 6,71B | 44,39B | |||
IDEXX Labs (IDXX) | -- | / 2,7 | -- | / 966,41M | 41,99B | |||
Yum! Brands (YUM) | -- | / 1,21 | -- | / 1,71B | 39,76B | |||
Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 38,79B | |||
Great-West (GWO) | -- | / 1,02 | -- | / -- | 37,94B | |||
Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 33,12B | |||
Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 32,57B | |||
CDW Corp (CDW) | -- | / 2,15 | -- | / 5B | 32,50B | |||
Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 32,37B | |||
CGI Inc (GIBa) | -- | / 1,95 | -- | / 3,78B | 32,10B | |||
Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 31,87B | |||
Global Payments (GPN) | -- | / 2,57 | -- | / 2,17B | 31,30B | |||
Verisk (VRSK) | -- | / 1,52 | -- | / 699,12M | 31,11B | |||
DuPont De Nemours (DD) | -- | / 0,6468 | -- | / 2,81B | 30,32B | |||
VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 29,73B | |||
ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,36B | |||
Garmin (GRMN) | -- | / 1 | -- | / 1,25B | 27,79B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27,19B | |||
Fortis Inc (FTS) | -- | / 0,9004 | -- | / 3,45B | 26,65B | |||
eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,10B | |||
WEC Energy (WEC) | -- | / 1,91 | -- | / 2,93B | 26,09B | |||
American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 23,82B | |||
Tourmaline (TOU) | -- | / 1,19 | -- | / 1,54B | 23,67B | |||
Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,92B | |||
PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 21,21B | |||
PPL (PPL) | -- | / 0,5009 | -- | / 2,1B | 20,30B | |||
First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 18,87B | |||
Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,01B | |||
Brookfield Infrastructure Partners (BIP_u) | -- | / 0,265 | -- | / 3,23B | 17,28B | |||
Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,55B | |||
Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,64B | |||
Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 15,38B | |||
CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 15,17B | |||
Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 14,14B | |||
Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,46B | |||
MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,49B | |||
APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,67B | |||
Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 11,28B | |||
Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 11,04B | |||
Toromont Ind. (TIH) | -- | / 1,13 | -- | / 1,08B | 10,36B | |||
Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 10,07B | |||
Bio-Techne (TECH) | -- | / 0,4529 | -- | / 292,91M | 9,94B | |||
Dayforce (DAY) | -- | / 0,4246 | -- | / 426,12M | 9,51B | |||
CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,23B | |||
Generac (GNRC) | -- | / 0,7607 | -- | / 887,13M | 8,23B | |||
Norwegian Cruise Line (NCLH) | -- | / 0,0895 | -- | / 2,22B | 8,11B | |||
Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,05B | |||
Gildan (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,05B | |||
Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,41B | |||
Capital Power (CPX) | -- | / 0,7821 | -- | / 567,44M | 4,64B | |||
Paramount Res (POU) | -- | / 0,7832 | -- | / 375M | 4,54B | |||
Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,39B | |||
Vermilion (VET) | -- | / 1,36 | -- | / 676,4M | 2,65B | |||
Russel Metals (RUS) | -- | / 0,83 | -- | / 1,13B | 2,33B | |||
Canfor (CFP) | -- | / -0,5872 | -- | / 1,3B | 1,72B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B |