Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
176,40 | 178,40 | 172,30 | +1,40 | +0,80% | 2,06M | ||
60,30 | 61,15 | 60,05 | +0,45 | +0,75% | 81,1M | ||
142,50 | 145,10 | 139,80 | -1,00 | -0,70% | 1,2M | ||
2,230 | 2,280 | 2,230 | 0,000 | 0,00% | 135,02M | ||
100,70 | 105,30 | 98,95 | +1,10 | +1,10% | 1,55M | ||
37,260 | 37,880 | 36,840 | -0,260 | -0,69% | 6,48M | ||
114,200 | 117,000 | 114,200 | -0,500 | -0,44% | 10,46M | ||
4,800 | 4,880 | 4,570 | +0,250 | +5,49% | 63,81M | ||
88,400 | 88,400 | 85,900 | +0,400 | +0,45% | 1,47M | ||
162,10 | 163,70 | 160,10 | +1,10 | +0,68% | 2,74M | ||
58,30 | 58,60 | 57,35 | +0,50 | +0,87% | 38,92M | ||
1.016,00 | 1.034,00 | 1.004,00 | +4,00 | +0,40% | 109,45K | ||
368,00 | 376,00 | 366,00 | -2,00 | -0,54% | 2,37M | ||
594,00 | 608,50 | 594,00 | -6,50 | -1,08% | 458,99K | ||
3.170,00 | 3.322,50 | 3.170,00 | -110,00 | -3,35% | 72,76K | ||
134,50 | 136,70 | 133,60 | -0,50 | -0,37% | 1,45M | ||
671,00 | 684,00 | 669,00 | -7,00 | -1,03% | 533,69K | ||
31,98 | 32,56 | 31,62 | -0,10 | -0,31% | 8,19M | ||
307,50 | 322,75 | 307,00 | -11,50 | -3,61% | 7,33M | ||
13,730 | 13,820 | 13,380 | +0,450 | +3,39% | 48M | ||
50,750 | 51,050 | 49,780 | +1,090 | +2,19% | 5,55M | ||
234,00 | 235,00 | 229,00 | +5,70 | +2,50% | 817,8K | ||
16.120,00 | 16.527,50 | 15.955,00 | -185,00 | -1,13% | 13,72K | ||
9,250 | 9,390 | 9,120 | +0,210 | +2,32% | 232,09M | ||
36,160 | 36,520 | 35,780 | +0,020 | +0,06% | 14,9M | ||
41,700 | 42,200 | 41,540 | +0,120 | +0,29% | 54,44M | ||
1.105,00 | 1.131,00 | 1.102,00 | -17,00 | -1,52% | 911,21K | ||
79,70 | 80,00 | 77,10 | +3,25 | +4,25% | 21M | ||
156,40 | 159,00 | 154,40 | +0,20 | +0,13% | 3,83M | ||
64,850 | 65,500 | 61,650 | +1,950 | +3,10% | 3,55M | ||
16,24 | 16,24 | 15,07 | +1,47 | +9,95% | 203,3M | ||
15,330 | 15,730 | 15,280 | -0,140 | -0,90% | 26,3M | ||
39,400 | 40,620 | 39,160 | -0,740 | -1,84% | 3,38M | ||
12,980 | 13,070 | 12,640 | +0,460 | +3,67% | 491,3M | ||
15,700 | 15,870 | 15,300 | +0,400 | +2,61% | 9,73M | ||
34,180 | 34,440 | 33,360 | +0,680 | +2,03% | 9,5M | ||
212,00 | 214,70 | 209,30 | +4,00 | +1,92% | 12,66M | ||
11.292,50 | 11.550,00 | 11.150,00 | -157,50 | -1,38% | 22,73K | ||
50,450 | 51,200 | 49,760 | +0,350 | +0,70% | 5,33M | ||
22,90 | 23,84 | 22,88 | -0,56 | -2,39% | 71,05M | ||
25,260 | 25,460 | 24,800 | +0,220 | +0,88% | 57,67M | ||
428,00 | 435,25 | 423,00 | -0,75 | -0,17% | 1,51M | ||
58,100 | 59,000 | 57,750 | +0,450 | +0,78% | 5,46M | ||
487,50 | 492,75 | 480,50 | -0,50 | -0,10% | 245,1K | ||
20,260 | 20,420 | 20,100 | +0,140 | +0,70% | 46,03M | ||
88,20 | 88,35 | 86,60 | +2,50 | +2,92% | 22,98M | ||
40,140 | 41,020 | 39,920 | +0,140 | +0,35% | 31,68M | ||
48,820 | 49,260 | 48,520 | +0,740 | +1,54% | 30,08M | ||
4,850 | 4,950 | 4,740 | +0,110 | +2,32% | 174,86M | ||
199,10 | 199,40 | 196,00 | +4,80 | +2,47% | 1,61M | ||
78,30 | 78,70 | 76,45 | +0,90 | +1,16% | 24,42M | ||
309,75 | 310,25 | 305,75 | +7,00 | +2,31% | 44,21M | ||
46,10 | 47,04 | 44,68 | +1,24 | +2,76% | 16,48M | ||
269,75 | 270,25 | 263,25 | +5,75 | +2,18% | 6,42M | ||
10,250 | 10,250 | 9,350 | +0,930 | +9,98% | 76,97M | ||
39,94 | 40,26 | 38,40 | +1,54 | +4,01% | 25,87M | ||
909,50 | 912,50 | 899,50 | +7,50 | +0,83% | 369K | ||
8,300 | 8,540 | 8,300 | -0,090 | -1,07% | 16,28M | ||
187,80 | 191,80 | 186,70 | -0,70 | -0,37% | 18,47M | ||
109,50 | 113,80 | 108,40 | -2,50 | -2,23% | 7,4M | ||
18,590 | 18,590 | 17,600 | +1,690 | +10,00% | 138,94M | ||
21,560 | 22,080 | 21,460 | -0,120 | -0,55% | 5,65M | ||
86,300 | 88,150 | 86,200 | -0,550 | -0,63% | 4,09M | ||
31,180 | 31,420 | 30,780 | +0,600 | +1,96% | 120,94M | ||
6,300 | 6,550 | 6,100 | +0,050 | +0,80% | 456,61M | ||
19,700 | 21,440 | 19,670 | -1,280 | -6,10% | 30,62M | ||
968,000 | 974,000 | 919,000 | +46,500 | +5,05% | 4,56M | ||
9,200 | 9,400 | 9,130 | -0,030 | -0,33% | 50,62M | ||
83,500 | 87,450 | 83,500 | -1,000 | -1,18% | 1,41M | ||
86,65 | 88,40 | 81,05 | +5,60 | +6,91% | 5,83M | ||
63,45 | 65,50 | 62,80 | +0,40 | +0,63% | 6,18M | ||
55,80 | 56,50 | 55,40 | -0,15 | -0,27% | 13,72M | ||
233,40 | 238,60 | 231,70 | -0,10 | -0,04% | 2,47M | ||
4,06 | 4,17 | 4,05 | -0,05 | -1,22% | 30,38M | ||
26,50 | 27,48 | 26,26 | -0,56 | -2,07% | 4,38M | ||
19,20 | 20,04 | 18,28 | +0,98 | +5,38% | 13,17M | ||
18,72 | 19,48 | 18,72 | -0,61 | -3,16% | 27,15M | ||
35,86 | 37,06 | 35,00 | -0,52 | -1,43% | 3,59M | ||
75,10 | 78,20 | 74,50 | +1,05 | +1,42% | 5,39M | ||
208,50 | 218,80 | 208,00 | -5,30 | -2,48% | 1,69M | ||
61,30 | 63,75 | 61,30 | -1,60 | -2,54% | 11,7M | ||
56,25 | 57,60 | 55,90 | +0,15 | +0,27% | 3,15M | ||
13,80 | 14,19 | 13,72 | +0,11 | +0,80% | 11,13M | ||
15,39 | 15,80 | 15,16 | +0,14 | +0,92% | 17,32M | ||
56,90 | 58,75 | 56,25 | -1,60 | -2,74% | 10,04M | ||
92,50 | 94,90 | 92,50 | -0,20 | -0,22% | 2,73M | ||
13,30 | 13,46 | 12,76 | +0,50 | +3,91% | 15,39M | ||
340,50 | 354,50 | 339,00 | -9,00 | -2,58% | 443,41K | ||
94,50 | 97,60 | 93,80 | -0,60 | -0,63% | 13,67M | ||
25,60 | 26,74 | 25,60 | -0,30 | -1,16% | 8,18M | ||
153,00 | 157,00 | 152,90 | -0,40 | -0,26% | 2,78M | ||
299,50 | 310,00 | 299,25 | -5,50 | -1,80% | 1,04M | ||
41,98 | 43,48 | 41,92 | -0,70 | -1,64% | 2,9M | ||
29,80 | 30,70 | 29,66 | -0,42 | -1,39% | 3,28M | ||
59,15 | 61,30 | 59,15 | -1,10 | -1,83% | 1,99M | ||
27,24 | 28,34 | 27,22 | -0,58 | -2,08% | 5,23M | ||
170,50 | 174,30 | 166,40 | +2,50 | +1,49% | 1,26M | ||
44,88 | 48,34 | 44,86 | -2,66 | -5,60% | 40,39M | ||
146,80 | 151,80 | 142,20 | -3,90 | -2,59% | 5,23M | ||
33,50 | 34,90 | 32,92 | 0,00 | 0,00% | 13,02M |