Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Förenade Arabemiraten-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Abu Dhabi Aviation4,5604,6904,450-0,140-2,98%464,39K24/10 
 Finance House1,8001,8001,800+0,00+0,00%12,00K20/10 
 Emirates Ins C6,526,526,520,000,00%3,00K24/10 
 United Arab Bk0,7470,7800,7470,000,00%10,00K03/05 
 International Holding Company146,000147,000146,0000,0000,00%1,87M24/10 
 Green Crs Ins0,6540,6540,6540,000,00%56,10M13/09 
 Al Qaiwain Cement0,86000,86000,86000,000,00%30,00K13/10 
 Em Driving Co21,2021,2021,02+0,20+0,95%253,01K24/10 
 Insurance Hous0,9080,9080,908+0,00+0,00%10,00K07/10 
 Invest Bank AD0,4500,4500,4500,000,00%45,00K10/11 
 Ras Al Khaimah for White Cement and Construction M1,8901,8901,650+0,240+14,55%7,68M24/10 
 Sharjah Cement AD0,6520,6850,639-0,037-5,37%1,47M24/10 
 Abu Dhabi National Takaful4,884,884,880,000,00%0,44K19/10 
 Buhaira Nat In1,8501,8501,850+0,00+0,00%3,33M13/09 
 Abu Dhabi Islamic Bank PJSC5,7005,7505,700-0,030-0,52%1,19M24/10 
 Abu Dhabi National Insurance5,3605,3805,340-0,020-0,37%69,97K24/10 
 Agthia Group5,875,945,80-0,02-0,34%620,31K24/10 
 National Building Materials0,2880,2880,288-0,032-10,00%17,00K24/10 
 Abu Dhabi Ship Building PJSC4,5504,7004,550-0,090-1,94%1,56M24/10 
 Al Khazna Ins1,0001,0001,000+0,00+0,00%0,02K05/07 
 Arkan Building1,68001,71001,67000,00000,00%9,55M24/10 
 Bank Of Sharja0,5300,5500,530-0,020-3,64%146,52K24/10 
 Dana Gas1,0401,0501,0300,0000,00%6,20M24/10 
 Abu Dhabi Commercial Bank PJSC8,248,308,22-0,01-0,12%935,66K24/10 
 Aldar Properti4,1004,1004,020+0,050+1,23%76,78M24/10 
 Emirates Telec25,6625,6625,44+0,18+0,71%2,09M24/10 
 Gulf Cement Co0,80000,80000,8000+0,0100+1,27%20,00K24/10 
 Gulf Pharm Ind2,1002,1402,000+0,040+1,94%6,33M24/10 
 Methaq0,8260,8350,821-0,004-0,48%398,86K24/10 
 First Abu Dhabi Bank18,3618,3618,12+0,38+2,11%15,38M24/10 
 Nat Bk Qaiwain1,721,721,60+0,00+0,00%1,31M07/10 
 National Bank of Ras Al Khaimah3,893,893,89-0,01-0,26%90,00K24/10 
 Rak Ceramics2,7202,7702,710-0,010-0,37%538,11K24/10 
 Rak Properties0,7100,7130,699+0,008+1,14%7,14M24/10 
 Ras Al Khaimah Cement5,5505,5504,980+0,720+14,91%5,97M24/10 
 Sharjah Islami1,8301,8401,8200,0000,00%1,10M24/10 
 Abu Dhabi National Energy1,2501,2801,2500,0000,00%6,84M24/10 
 Waha Capital1,7601,7901,740-0,030-1,68%3,33M24/10 
 Abu Dhabi National Hotels Co3,353,393,35-0,05-1,47%50,00K24/10 
 Commercial Bank International0,6500,6500,6500,000,00%195,00K21/09 
 Foodco Holding PJSC3,453,453,450,000,00%1,00K18/10 
 National Corp Tourism Hotels2,562,562,56-0,28-9,86%5,00K10/10 
 National Marine Dredging13,64013,84013,500+0,040+0,29%2,78M24/10 
 Ras Al Khaimah National Insurance3,5003,5003,5000,000,00%10,10K02/08 
 Gulf Medical Projects Co PSC2,002,002,000,000,00%1,49K13/10 
 Eshraq Investments PJSC0,31500,31900,3100+0,0020+0,64%12,17M24/10 
 Manazel Real Estate0,4730,4800,469+0,001+0,21%11,42M24/10 
 Fujairah Building Industries1,501,501,50+0,00+0,00%85,82K20/06 
 Oman Emirates Holding0,380,380,380,000,00%0,40K05/10 
 Ooredoo QPSC7,017,017,01+0,00+0,00%0,80K20/10 
 Sudatel Telecom Group0,3790,3790,370+0,008+2,16%15,00K24/10 
 Fujairah Cement Industries0,5900,6030,550+0,065+12,38%3,29M20/10 
 Ras Al Khaimah Poultry2,802,802,800,000,00%3,00K17/10 
 Union Insurance0,710,710,71+0,00+0,00%10,10K27/09 
 Al Khaleej Investment1,201,201,200,000,00%40,19M22/08 
 National Bank of Fujairah4,774,774,770,000,00%10,45K31/03 
 National Takaful0,940,940,940,000,00%50,00K19/10 
 Al Ain Ahlia Insurance33,5833,5833,580,000,00%8,73K11/10 
 National Oil4,254,254,20+0,06+1,43%12,25M24/10 
 Al Qudra7,928,097,30+0,57+7,76%6,26M24/10 
 Sharjah3,013,013,01-0,11-3,53%142,36K24/10 
 Al Fujairah National Insurance Co PSC224,00224,00224,000,000,00%1,36K06/10 
 Al Wathba National Insurance Co5,855,855,850,000,00%2,00M02/08 
 Al Dhafra Insurance Company PSC4,484,484,480,000,00%1,19M18/05 
 Reem Investments PJSC31,0231,0231,02+0,00+0,00%1,00K07/10 
 Sharjah Insurance Co PSC1,401,401,20+0,00+0,00%26,40K30/09 
 Anan Investment Holding PJSC3,253,253,25+0,00+0,00%1,00M19/10 
 Easy Lease Motor Cycle Rental PSC46,9847,5045,00+0,48+1,03%89,50K24/10 
 Palms Sports PJSC13,8814,5013,50-0,10-0,72%1,49M24/10 
 Zee Stores PJSC38,5040,0035,500,000,00%649,39K24/10 
 Alpha Dubai Holding PJSC28,1028,2027,74+0,32+1,15%3,03M24/10 
 Al Yah Satellite Communications Company PJSC2,632,672,63-0,02-0,75%1,42M24/10 
 Emirates Stallion PJSC0,000,000,000,000,00%030/11 
 ADNOC Drilling0,000,000,000,000,00%030/11 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post