Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Nyårsrea
/Gratis registrering
 0
Nyårsrea! Välj ut bättre aktier med InvestingPro
Skaffa 55 % rabatt

Mongoliet - Finansmarknader

 
Håll koll på aktuella data på de finansiella marknaderna för Mongoliet, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.
  Mongoliet  
Flera kategorier
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun407,90407,90420,00405,00+2,90+0,72%25/12
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu967,48964,00970,00960,00+3,48+0,36%06:54:59
Baganuur1.800,001.725,001.800,001.725,00+75,00+4,35%06:54:59
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%12/12
BDSec2.800,002.800,002.800,002.600,000,000,00%06:54:59
Berkh Uul919,49919,49919,98919,000,000,00%12/12
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel30.140,030.120,030.140,030.140,0+20,0+0,07%06:54:59
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk294,78294,78295,00290,00-2,88-0,97%24/12
Chatsargana405,00405,00405,00405,000,000,00%15/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%23/12
Eermel4.655,04.655,04.655,04.655,00,00,00%25/12
E Trans Logistics100,00100,00100,00100,000,000,00%18/12
Gobi Corp223,02223,46225,00222,00-0,44-0,20%06:54:59
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%24/12
Khukh Gan42,0042,0042,0042,00-3,00-6,67%25/12
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs65,0065,0065,0065,000,000,00%10/12
Hermes centre187,44194,50194,50185,00-7,06-3,63%06:54:59
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau42,0042,0042,0042,000,000,00%24/12
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar15,015,015,015,00,00,00%06:54:59
Telecom Mongolia624,05718,00715,00615,00-93,95-13,08%06:54:59
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs8.700,08.700,08.700,08.700,0+100,0+1,16%24/12
Mongolian Mortgage16.450,016.470,016.450,014.100,0-20,0-0,12%06:54:59
Mahimpecs3.615,03.615,03.615,03.615,00,00,00%06:54:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post738,00739,00738,00738,00-1,00-0,14%06:54:59
Monnoos20.500,0020.500,0020.500,0020.500,000,000,00%22/12
Merex26,0026,0026,0026,000,000,00%24/12
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%06:54:59
Darkhan Nekhii23,322,723,322,2+0,6+2,65%06:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo75,0075,0075,0074,50+0,01+0,01%25/12
Remicon55,0060,0055,0055,00-5,00-8,33%06:54:59
Sharyn Gol1.250,001.250,001.250,001.250,000,000,00%24/12
Shivee Ovoo3.005,02.700,03.005,03.005,0+305,0+11,30%06:54:59
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC62.500,054.400,062.500,062.500,0+8.100,0+14,89%06:54:59
Suu614,00614,99614,50614,00-0,99-0,16%06:54:59
Talkh Chikher27.000,027.040,027.000,027.000,0-40,0-0,15%06:54:59
Teever Darkhan21.620,021.620,021.620,021.620,00,00,00%24/12
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi31.080,031.500,031.500,031.000,0-420,0-1,33%06:54:59
Tushig Uul298,57309,99310,00270,00-11,42-3,68%06:54:59
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs30.000,035.000,030.000,030.000,0-5.000,0-14,29%06:54:59
Ulsiin Ikh Delguur3.590,003.590,003.590,003.590,00-8,00-0,22%25/12
Mongol Sabhi1.320,001.320,001.320,001.320,00+142,00+12,05%25/12
Tumen Shuvuut357,48350,32357,50350,00+7,16+2,04%06:54:59
Ard Credit NBFI104,72106,17106,00102,00-1,45-1,37%06:54:59
Khuvsgul Altan Duulga261,00261,00261,00261,000,000,00%22/12
Ard Daatgal737,63738,51737,98681,02-0,88-0,12%06:54:59
Mongol Basalt209,99200,00210,00209,97+9,99+5,00%06:54:59
Itools69,9970,0070,0069,99-0,01-0,01%06:54:59
LendMN NBFI170,56166,42174,00170,00+4,14+2,49%06:54:59
Mandal General Insurance69,0068,1869,0068,00+0,82+1,20%06:54:59
Invescore9.760,09.750,09.795,09.300,0+10,0+0,10%06:54:59
Ard Financial JSC3.449,003.330,003.450,003.202,00+119,00+3,57%06:54:59
Bodi Insurance JSC85,0085,0085,0081,560,000,00%06:54:59
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC81,8881,9982,0080,00-0,11-0,13%06:54:59
Erdenes Solutions JSC6,616,997,506,60-0,38-5,44%06:54:59
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC46.400,0046.760,0046.640,0040.000,00-360,00-0,77%06:54:59
Premium Nexus JSC316,90313,01318,00313,00+3,89+1,24%06:54:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%06:54:59
Gazar Shime Uildver JSC41,5041,3241,5041,50+0,18+0,44%06:54:59
Golomt Bank1.299,001.285,001.305,001.260,00+14,00+1,09%06:54:59
Khan Bank LLC1.358,001.352,001.360,001.350,00+6,00+0,44%06:54:59
Monlogistics Holdings LLC184,77177,89185,00170,01+6,88+3,87%06:54:59
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange303,03301,86305,00300,20+1,17+0,39%06:54:59
Undurkhaan JSC14.000,0014.000,0014.000,0014.000,000,000,00%28/11
Sendly NBFI JSC159,00159,00159,00158,980,000,00%06:54:59
State Bank JSC475,20494,99490,00472,02-19,79-4,00%06:54:59
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of19.330,0019.360,0019.330,0019.000,00-30,00-0,15%06:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI28,9925,2828,9928,99+3,71+14,68%06:54:59
XacBank949,27931,99950,00940,00+17,28+1,85%06:54:59
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC178,90178,99178,91178,90-0,09-0,05%06:54:59
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.452,004.100,004.495,003.601,00+352,00+8,59%06:54:59
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC753,00753,00753,00753,000,000,00%25/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC4.122,004.122,004.122,004.122,000,000,00%25/12
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC233,98233,42234,00229,00+0,56+0,24%06:54:59
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%24/12
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Takhi16.100,0016.100,0016.100,0016.100,000,000,00%24/11
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.900,001.900,001.900,001.900,000,000,00%18/12
Silicate33,3533,3533,3533,350,000,00%27/11
Mongol Alt JSC19.900,0019.900,0019.900,0019.900,00+350,00+1,79%23/12
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11

Namn Senaste +/- +/- %
Juulchin Duty Free JSC 62.500,0 +8.100,0 +14,89%
Tandem Invest NBFI 28,99 +3,71 +14,68%
Mongol Sabhi 1.320,00 +142,00 +12,05%
Shivee Ovoo 3.005,0 +305,0 +11,30%
Tengerleague Media JSC 4.452,00 +352,00 +8,59%

Namn Senaste +/- +/- %
Ulaanbaatar Khivs 30.000,0 -5.000,0 -14,29%
Telecom Mongolia 624,05 -93,95 -13,08%
Remicon 55,00 -5,00 -8,33%
Khukh Gan 42,00 -3,00 -6,67%
Erdenes Solutions JSC 6,61 -0,38 -5,44%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post