Heta nyheter
Få 40% rabatt 0
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Mongoliet - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun463,00463,00463,00463,000,000,00%12/04
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.031,001.031,001.031,001.031,00-1,00-0,10%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.496,001.496,001.496,001.496,00+4,00+0,27%17:00:00
Berkh Uul1.189,001.189,001.189,001.189,000,000,00%03/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%15/04
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%09/04
Ub Buk300,00300,00300,00300,000,000,00%16/04
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%20/03
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.714,03.714,03.714,03.714,0-481,0-12,95%17:00:00
E Trans Logistics135,00135,00135,00135,00+0,00+0,00%11/04
Gobi Corp269,53269,53269,53269,53-3,53-1,31%17:00:00
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%09/01
Gutal55.000,055.000,055.000,055.000,00,00,00%27/03
HBOil28,9528,9528,9528,95+1,05+3,63%17:00:00
Khukh Gan42,0042,0042,0042,000,000,00%17:00:00
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%12/04
Hermes centre161,88161,88161,88161,88-13,25-8,19%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%12/04
Genco Tour Bureau45,8045,8045,8045,80-4,80-10,48%17:00:00
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar13,413,413,413,4+0,0+0,00%17/04
Telecom Mongolia485,00485,00485,00485,00+0,00+0,00%04/04
Frontier Land JSC100,00100,00100,00100,000,000,00%03/04
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%27/03
Mongolian Mortgage16.100,016.100,016.100,016.100,00,00,00%12/04
Mahimpecs3.510,03.510,03.510,03.510,0+290,0+8,26%17:00:00
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post622,99622,99622,99622,99+2,01+0,32%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex16,8016,8016,8016,800,000,00%17:00:00
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii16,516,516,516,50,10,36%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%17:00:00
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,9015,9015,9015,90-0,90-5,66%17:00:00
Remicon50,0050,0050,0050,00-4,00-8,00%17:00:00
Sharyn Gol950,63950,63950,63950,630,000,00%17/04
Shivee Ovoo1.810,01.810,01.810,01.810,0+0,0+0,00%16/04
Sor760,00760,00760,00760,00+0,00+0,00%11/04
Gazae Suljmel56.350,056.350,056.350,056.350,0+3.650,0+6,48%17:00:00
Suu350,00350,00350,00350,000,000,00%17:00:00
Talkh Chikher34.000,034.000,034.000,034.000,00,00,00%17/04
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%17/04
Tekhnicimport41.440,041.440,041.440,041.440,0-6.200,0-14,96%17:00:00
Tavantolgoi21.340,021.340,021.340,021.340,0+140,0+0,66%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai6.640,06.640,06.640,06.640,00,00,00%12/04
Ulaanbaatar Khivs32.060,032.060,032.060,032.060,00,00,00%09/04
Ulsiin Ikh Delguur2.573,002.573,002.573,002.573,00+7,00+0,27%17:00:00
Mongol Sabhi676,00676,00676,00676,00+0,00+0,00%15/04
Tumen Shuvuut341,85341,85341,85341,85-1,85-0,54%17:00:00
Ard Credit NBFI103,90103,90103,90103,90-1,90-1,83%17:00:00
Khuvsgul Altan Duulga268,02268,02268,02268,020,000,00%10/04
Ard Daatgal750,00750,00750,00750,00-0,010,00%17:00:00
Mongol Basalt180,11180,11180,11180,110,000,00%17/04
Itools58,0058,0058,0058,000,000,00%17/04
LendMN NBFI78,2878,2878,2878,28-0,03-0,04%17:00:00
Mandal General Insurance87,1187,1187,1187,11-2,11-2,42%17:00:00
Invescore7.100,07.100,07.100,07.100,0+-200,0+-2,82%17:00:00
Ard Financial JSC2.844,002.844,002.844,002.844,000,000,00%17:00:00
Bodi Insurance JSC82,2082,2082,2082,200,000,00%11/04
Erdene Resource Development Corp912,68912,68912,68912,68+3,32+0,36%17:00:00
Monos Food JSC93,0993,0993,0993,09+1,09+1,17%17:00:00
Erdenes Solutions JSC9,989,989,989,98-1,11-11,12%17:00:00
Bogd Bank LLC83,0083,0083,0083,000,000,00%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC54.950,0054.950,0054.950,0054.950,00-5.510,00-10,03%17:00:00
Central Express CVS136,64136,64136,64136,64-0,64-0,47%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC49,9749,9749,9749,970,000,00%17:00:00
Golomt Bank921,59921,59921,59921,59+2,91+0,32%17:00:00
Khan Bank LLC1.040,001.040,001.040,001.040,000,000,00%17:00:00
Monlogistics Holdings LLC179,00179,00179,00179,00-0,01-0,01%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange225,31225,31225,31225,31+15,69+6,96%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC137,81137,81137,81137,81+0,08+0,06%17:00:00
State Bank JSC495,95495,95495,95495,95-1,95-0,39%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,00-500,00-1,92%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,4021,4021,4021,40-1,40-6,54%17:00:00
XacBank741,00741,00741,00741,00-1,00-0,13%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC79,0079,0079,0079,00-11,85-15,00%17:00:00
Tengerleague Media JSC4.868,004.868,004.868,004.868,00-568,00-11,67%17:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.018,001.018,001.018,001.018,00+0,00+0,00%15/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%01/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.325,001.523,001.523,00+0,00+0,00%12/01
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC223,99223,99223,99223,990,000,00%17:00:00
Darkhan Zochid Buudal JSC196,00196,00196,00196,000,000,00%11/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%17:00:00
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,000,000,00%12/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate29,9029,9029,9029,90+0,00+0,00%15/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.447,001.447,001.447,001.447,00+0,00+0,00%14/02
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.000,003.000,003.000,003.000,00+0,00+0,00%15/04
Sonsgolon Barmat JSC%

Namn Senaste +/- +/- %
Mahimpecs 3.510,0 +290,0 +8,26%
Mongolian Stock Exchange 225,31 +15,69 +6,96%
Gazae Suljmel 56.350,0 +3.650,0 +6,48%
HBOil 28,95 +1,05 +3,63%
Monos Food JSC 93,09 +1,09 +1,17%

Namn Senaste +/- +/- %
Moninjbar JSC 79,00 -11,85 -15,00%
Tekhnicimport 41.440,0 -6.200,0 -14,96%
Eermel 3.714,0 -481,0 -12,95%
Tengerleague Media JSC 4.868,00 -568,00 -11,67%
Erdenes Solutions JSC 9,98 -1,11 -11,12%
Registrera dig med Google
eller
Registrera dig med e-post