Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Prenumerera nu
/Gratis registrering
 0
🙌 Den är här: den enda aktiescreenern som du behöver Kom Igång

Mongoliet - Finansmarknader

 
Håll koll på aktuella data på de finansiella marknaderna för Mongoliet, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.
  Mongoliet  
Flera kategorier
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun560,00560,00560,00560,000,000,00%07/10
Autoimpecs1.484,01.518,01.484,01.484,0-34,0-2,24%08/10
Apu998,06996,941.000,00997,00+1,12+0,11%10/10
Baganuur1.380,001.587,001.380,001.350,00-207,00-13,04%08/10
Mogoin Gol15.700,015.700,015.700,015.700,00,00,00%07/10
BDSec1.405,001.405,001.599,001.405,000,000,00%09/10
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa500,00500,00500,00500,000,000,00%23/09
Bayangol Hotel34.000,034.500,034.000,034.000,0-500,0-1,45%10/10
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk348,97348,98348,97348,97-0,010,00%10/10
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%19/09
Eermel3.350,03.325,03.350,03.350,0+25,0+0,75%10/10
E Trans Logistics119,00119,00119,00119,000,000,00%23/09
Gobi Corp256,06254,19257,00254,00+1,87+0,74%10/10
Guril Tejeel Bulgan1.299,001.299,001.299,001.299,000,000,00%08/10
Gutal61.200,061.200,061.200,061.200,00,00,00%02/10
HBOil47,9847,9847,9847,980,000,00%18/09
Khukh Gan72,0072,0072,0072,000,000,00%03/10
Kharkhorin1.563,001.563,001.563,001.563,000,000,00%09/09
Kherlen Khivs50,7950,7954,0049,000,000,00%04/10
Hermes centre211,83219,00212,00211,00-7,17-3,27%10/10
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%16/09
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi2.746,02.746,02.746,02.746,00,00,00%17/09
Nogoon Hugjil Undesnii Negdel JSC83,3683,3683,3783,360,000,00%24/09
Genco Tour Bureau59,8156,0060,0059,00+3,81+6,80%10/10
Mongol Ceramic8.900,08.900,08.900,08.900,00,00,00%16/09
Monit Buligar13,013,013,013,00,00,00%08/10
Telecom Mongolia540,00540,00540,00540,000,000,00%07/10
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.000,09.100,09.000,09.000,0-100,0-1,10%10/10
Mongolian Mortgage15.500,015.000,015.500,015.500,0+500,0+3,33%10/10
Mahimpecs4.400,04.400,04.400,04.400,00,00,00%09/10
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post599,99558,38599,99585,00+41,61+7,45%10/10
Monnoos35.200,0035.200,0035.200,0035.200,000,000,00%04/10
Merex24,4424,4424,4424,440,000,00%03/10
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%02/10
Darkhan Nekhii18,518,518,518,10,00,00%10/10
Naco Fuel77,0077,0077,0077,000,000,00%16/09
Nekheesgui Edlel2.507,02.883,02.507,02.507,00,00,00%17/07
Olloo18,8018,8018,8018,800,000,00%18/09
Remicon62,0162,0063,0062,00+0,01+0,02%10/10
Sharyn Gol1.500,001.530,001.500,001.500,00-30,00-1,96%08/10
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%10/10
Sor1.010,001.010,001.010,001.010,000,000,00%07/10
Gazae Suljmel88.000,088.000,090.000,086.000,00,00,00%02/10
Suu414,00414,00414,00412,000,000,00%10/10
Talkh Chikher31.000,032.000,031.000,030.900,0-1.000,0-3,13%10/10
Teever Darkhan20.000,023.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi32.260,032.940,033.400,031.680,0-680,0-2,06%10/10
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai4.809,05.530,04.809,04.809,00,00,00%24/04
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%26/09
Ulsiin Ikh Delguur3.850,003.823,003.870,003.830,00+27,00+0,71%10/10
Mongol Sabhi750,00800,00750,00750,00-50,00-6,25%10/10
Tumen Shuvuut356,50356,24358,00355,00+0,26+0,07%10/10
Ard Credit NBFI99,4599,2899,9997,90+0,17+0,17%10/10
Khuvsgul Altan Duulga359,90359,90359,90359,900,000,00%10/10
Ard Daatgal682,81676,53683,00680,00+6,28+0,93%10/10
Mongol Basalt184,96184,96184,98182,000,000,00%10/10
Itools81,4872,0081,4881,48+9,48+13,17%10/10
LendMN NBFI140,81152,32153,00138,05-11,51-7,56%10/10
Mandal General Insurance80,0075,0084,8074,00+5,00+6,67%10/10
Invescore7.990,07.800,07.990,07.510,0+190,0+2,44%10/10
Ard Financial JSC2.623,002.631,002.679,002.600,00-8,00-0,30%10/10
Bodi Insurance JSC88,8088,8088,8088,800,000,00%10/10
Erdene Resource Development Corp1.866,001.919,001.940,001.825,00-53,00-2,76%10/10
Monos Food JSC85,0085,3586,0083,20-0,35-0,41%10/10
Erdenes Solutions JSC8,569,149,198,55-0,58-6,35%10/10
Bogd Bank LLC83,5083,9083,9083,00-0,40-0,48%10/10
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC36.280,0036.280,0036.280,0033.080,000,000,00%07/10
Premium Nexus JSC176,07181,90180,00175,50-5,83-3,21%10/10
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%07/10
Gazar Shime Uildver JSC48,9048,0749,0047,50+0,83+1,73%10/10
Golomt Bank1.085,001.087,001.106,001.080,00-2,00-0,18%10/10
Khan Bank LLC1.008,001.011,001.011,001.004,00-3,00-0,30%10/10
Monlogistics Holdings LLC179,00179,44179,00179,00-0,44-0,25%10/10
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange365,46371,51389,00361,00-6,05-1,63%10/10
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC149,98149,99149,98145,02-0,01-0,01%10/10
State Bank JSC463,05481,86474,00460,00-18,81-3,90%10/10
Uujim Khangai JSC680,00588,00680,00680,000,000,00%24/06
Trade Dev Bank of24.620,0024.600,0024.700,0024.520,00+20,00+0,08%10/10
Erdenet Khuns JSC3.311,003.102,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,9922,9922,9922,990,000,00%04/10
XacBank759,00759,00759,00730,000,000,00%10/10
Standart Noos748,00748,00748,00748,000,000,00%26/08
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC12.000,0012.000,0012.000,0012.000,000,000,00%13/09
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC866,00866,00866,00866,000,000,00%27/09
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.400,004.400,004.400,004.100,000,000,00%04/10
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC3.413,003.413,003.413,003.413,000,000,00%11/09
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC39.900,0039.900,0039.900,0039.900,000,000,00%03/10
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC142.000,00142.000,00142.000,00142.000,000,000,00%18/09
Mandal Gobi Impex JSC1.523,001.751,001.523,001.523,000,000,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC5.380,005.380,005.380,005.380,000,000,00%29/08
Standard Property JSC70,0080,5070,0070,000,000,00%18/06
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC222,38222,00227,00222,00+0,38+0,17%10/10
Darkhan Zochid Buudal JSC185,00185,00185,00185,000,000,00%04/10
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%16/09
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi13.000,0013.000,0013.000,0013.000,000,000,00%30/08
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%22/08
Silicate32,9732,9732,9732,970,000,00%11/09
Mongol Alt JSC17.800,0017.800,0017.800,0017.800,000,000,00%07/10
ESG Finance1.315,001.512,001.315,001.315,000,000,00%17/05
Khunnu Menegment3.759,003.759,003.759,003.759,000,000,00%02/10
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Namn Senaste +/- +/- %
Itools 81,48 +9,48 +13,17%
Mongol Post 599,99 +41,61 +7,45%
Genco Tour Bureau 59,81 +3,81 +6,80%
Mandal General Insurance 80,00 +5,00 +6,67%
Mongolian Mortgage 15.500,0 +500,0 +3,33%

Namn Senaste +/- +/- %
Baganuur 1.380,00 -207,00 -13,04%
LendMN NBFI 140,81 -11,51 -7,56%
Erdenes Solutions JSC 8,56 -0,58 -6,35%
Mongol Sabhi 750,00 -50,00 -6,25%
State Bank JSC 463,05 -18,81 -3,90%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post