Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
BLIXTREA
/Gratis registrering
 0
⚡ BLIXTREA: Upptäck möjligheter som ett proffs? Här är en: InvestingPro med 50 % rabatt
Hämta rea

Mongoliet - Finansmarknader

 
Håll koll på aktuella data på de finansiella marknaderna för Mongoliet, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.
  Mongoliet  
Flera kategorier
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun660,00660,00660,00660,000,000,00%24/03
Autoimpecs1.300,01.300,01.300,01.300,00,00,00%24/03
Apu980,00973,41989,00971,00+6,59+0,68%05:58:43
Baganuur2.100,002.150,002.140,002.100,00-50,00-2,33%04:52:31
Mogoin Gol17.250,017.250,017.250,017.250,0+0,0+0,00%24/03
BDSec1.450,001.500,001.500,001.450,00-50,00-3,33%05:26:00
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.324,001.324,001.324,001.324,000,000,00%18/03
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.600,032.600,032.600,031.700,00,00,00%13/03
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk320,00320,00320,00320,000,000,00%19/03
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.173,02.173,02.380,02.125,00,00,00%26/02
Eermel4.055,04.055,04.055,04.055,00,00,00%24/03
E Trans Logistics131,00131,00131,00131,000,000,00%19/03
Gobi Corp237,00238,14238,00231,00-1,14-0,48%05:49:39
Guril Tejeel Bulgan978,001.150,00978,00978,000,000,00%18/03
Gutal38.100,038.100,038.100,038.100,00,00,00%07/03
HBOil40,0240,0240,1040,000,000,00%13/03
Khukh Gan54,2063,7554,2054,20-9,55-14,98%05:15:56
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs56,2256,2256,2256,220,000,00%18/03
Hermes centre202,00202,00202,00202,00+0,00+0,00%25/03
Khasu Mandal2.530,02.530,02.530,02.530,00,00,00%12/03
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%24/03
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%26/02
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau40,0240,0240,1040,01+0,00+0,00%25/03
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar14,614,614,614,60,00,00%25/03
Telecom Mongolia700,00700,00700,00700,000,000,00%03:00:18
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%25/03
Mongolian Mortgage14.010,014.010,015.000,014.000,00,00,00%21/03
Mahimpecs3.800,03.800,03.800,03.800,00,00,00%24/03
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post600,00619,00610,00600,00-19,00-3,07%03:37:09
Monnoos30.000,0030.000,0030.000,0030.000,000,000,00%11/03
Merex20,5020,5020,5020,500,000,00%20/03
Mongol Shevro1.454,001.454,001.454,001.454,00+0,00+0,00%24/03
Darkhan Nekhii20,720,120,720,0+0,6+2,99%05:46:13
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel3.034,03.034,03.034,03.034,00,00,00%25/02
Olloo23,0026,8523,0023,00-3,85-14,34%03:06:10
Remicon75,0078,0077,0075,00-3,00-3,85%05:28:56
Sharyn Gol1.900,001.900,001.900,001.900,00+0,00+0,00%25/03
Shivee Ovoo2.800,02.800,02.800,02.800,00,00,00%25/03
Sor5.200,005.200,005.200,005.200,000,000,00%03:00:14
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu460,00471,54471,01460,00-11,54-2,45%05:21:41
Talkh Chikher29.000,029.740,029.000,029.000,0-740,0-2,49%04:34:36
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport39.800,039.800,039.800,039.800,00,00,00%28/02
Tavantolgoi34.260,033.900,034.280,032.800,0+360,0+1,06%05:30:31
Tushig Uul269,00269,00269,00269,000,000,00%26/02
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.800,038.800,038.800,038.800,00,00,00%25/03
Ulsiin Ikh Delguur3.000,003.000,003.100,003.000,000,000,00%05:54:07
Mongol Sabhi851,00851,00851,00851,000,000,00%21/03
Tumen Shuvuut389,00380,00389,00385,00+9,00+2,37%05:50:51
Ard Credit NBFI103,00102,87103,0099,71+0,13+0,13%05:00:10
Khuvsgul Altan Duulga321,00320,00321,00321,00+1,00+0,31%03:29:57
Ard Daatgal659,99663,79659,99620,00-3,80-0,57%05:00:42
Mongol Basalt180,00180,00180,00170,000,000,00%05:43:09
Itools75,0075,0075,0075,000,000,00%03:12:50
LendMN NBFI150,00141,19151,00141,00+8,81+6,24%05:57:55
Mandal General Insurance70,7971,5270,8070,00-0,73-1,02%05:33:13
Invescore9.400,09.110,09.400,09.110,0+290,0+3,18%05:26:24
Ard Financial JSC2.399,002.380,002.405,002.302,00+19,00+0,80%05:41:15
Bodi Insurance JSC83,8383,8384,0083,000,000,00%25/03
Erdene Resource Development Corp1.820,001.815,001.889,001.807,00+5,00+0,28%05:30:26
Monos Food JSC79,0480,5586,0079,00-1,51-1,87%05:33:22
Erdenes Solutions JSC9,009,009,099,000,000,00%25/03
Bogd Bank LLC141,16141,16141,99141,12+0,00+0,00%17/03
Erchim Bayan Ulgii JSC3.400,003.400,003.400,003.400,000,000,00%07/03
Crypto Nations JSC54.950,0054.950,0054.950,0046.800,000,000,00%24/03
Premium Nexus JSC180,00180,81180,00170,00-0,81-0,45%05:50:58
Gan Khiits JSC4.050,004.050,004.050,004.050,000,000,00%14/03
Gazar Shime Uildver JSC45,1546,2347,8745,15-1,08-2,34%05:35:14
Golomt Bank1.049,001.059,001.075,001.001,00-10,00-0,94%05:55:42
Khan Bank LLC1.298,001.297,001.300,001.297,00+1,00+0,08%05:57:10
Monlogistics Holdings LLC184,00194,79193,00184,00-10,79-5,54%04:30:32
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange297,99289,63298,00289,00+8,36+2,89%05:58:36
Undurkhaan JSC17.000,0017.000,0017.000,0017.000,000,000,00%19/03
Sendly NBFI JSC128,00135,00139,99128,00-7,00-5,19%04:48:34
State Bank JSC504,99490,00505,93485,00+14,99+3,06%05:43:06
Uujim Khangai JSC632,00632,00632,00632,000,000,00%06/03
Trade Dev Bank of22.000,0020.420,0022.000,0020.700,00+1.580,00+7,74%05:51:30
Erdenet Khuns JSC3.487,003.487,003.487,003.487,000,000,00%07/03
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank852,00853,00853,00828,10-1,00-0,12%05:44:47
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%14/02
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.500,005.500,005.500,004.700,000,000,00%24/03
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC38.600,0038.600,0038.600,0038.600,000,000,00%11/03
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC10.600,0010.600,0010.600,0010.600,000,000,00%26/02
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC209,98202,72209,99205,00+7,26+3,58%05:16:48
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%12/03
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.500,0016.500,0016.500,0016.500,000,000,00%05:29:45
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%21/02
Silicate48,0048,0048,0048,000,000,00%18/03
Mongol Alt JSC21.000,0021.000,0021.000,0021.000,000,000,00%19/03
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Namn Senaste +/- +/- %
Trade Dev Bank of 22.000,00 +1.580,00 +7,74%
LendMN NBFI 150,00 +8,81 +6,24%
Innovation Investment LLC 209,98 +7,26 +3,58%
Invescore 9.400,0 +290,0 +3,18%
State Bank JSC 504,99 +14,99 +3,06%

Namn Senaste +/- +/- %
Khukh Gan 54,20 -9,55 -14,98%
Olloo 23,00 -3,85 -14,34%
Monlogistics Holdings LLC 184,00 -10,79 -5,54%
Sendly NBFI JSC 128,00 -7,00 -5,19%
Remicon 75,00 -3,00 -3,85%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post