Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.300,00 | 18.700,00 | 18.700,00 | 18.100,00 | -2,14% | 15,19M | 18.300,00-2,14% | 26/04 | |
PVS Petrovietnam Technical Services Corp | 39.700,00 | 39.300,00 | 40.300,00 | 38.500,00 | +1,02% | 7,49M | 39.700,00+1,02% | 26/04 | |
CEO CEO Group JSC | 18.100,00 | 18.300,00 | 18.500,00 | 17.900,00 | -1,09% | 6,96M | 18.100,00-1,09% | 26/04 | |
MBS MB Securities JSC | 27.000,00 | 27.600,00 | 27.400,00 | 26.800,00 | -2,17% | 2,7M | 27.000,00-2,17% | 26/04 | |
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | 14.100,00 | 14.400,00 | 14.000,00 | +0,71% | 1,71M | 14.200,00+0,71% | 26/04 |
Namn | Pris | |
---|---|---|
IDC Idico Corporation JSC | 56.200,00 | +1.000 | +1,81%
VIG VICS | 7.100,00 | +100,00 | +1,43%
SLS SON LA SUGAR | 159.700,00 | +1.700 | +1,08%
PVS Petrovietnam Technical Services | 39.700,00 | +400,0 | +1,02%
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | +100,0 | +0,71%
Namn | Pris | |
---|---|---|
MBS MB Securities | 27.000,00 | -600,0 | -2,17%
SHS SHS | 18.300,00 | -400,0 | -2,14%
NBC Vinacomin NuiBeo Coal JSC | 11.800,00 | -200,0 | -1,67%
LAS LAM THAO FERTI | 18.700,00 | -300,0 | -1,58%
HLD HUDLAND Real Estate | 26.400,00 | -400,0 | -1,49%