Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexiko | · | MXN | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
175,70 | 176,18 | 176,72 | 174,74 | 20,94M | -0.93% | |
177,35 | 179,77 | 180,37 | 176,75 | 31,65M | -0.70% | |
178,60 | 176,20 | 181,10 | 174,91 | 61,77M | +1.43% | |
176,09 | 174,54 | 176,47 | 174,37 | 28,94M | +1.39% | |
173,68 | 170,83 | 174,50 | 170,83 | 35,73M | +3.25% | |
168,21 | 170,34 | 170,93 | 167,59 | 36,44M | +0.10% | |
168,05 | 166,74 | 168,21 | 166,36 | 26,90M | +1.13% | |
166,18 | 167,49 | 168,48 | 165,28 | 45,08M | -1.69% | |
169,03 | 167,84 | 169,87 | 167,39 | 38,61M | -1.58% | |
171,74 | 171,35 | 172,21 | 167,44 | 52,64M | -0.07% | |
171,86 | 174,00 | 174,42 | 170,63 | 29,37M | -0.29% | |
172,36 | 173,16 | 175,26 | 171,91 | 34,78M | -0.31% | |
172,90 | 170,16 | 173,17 | 170,00 | 38,00M | +2.63% | |
168,47 | 169,05 | 169,96 | 167,89 | 35,21M | -1.40% | |
170,87 | 171,85 | 176,77 | 170,71 | 74,86M | +1.37% | |
168,56 | 163,69 | 173,14 | 163,56 | 73,42M | +2.79% | |
163,98 | 166,43 | 168,50 | 162,90 | 46,61M | -1.54% | |
166,54 | 164,51 | 166,64 | 164,22 | 30,43M | +0.21% | |
166,19 | 167,73 | 169,35 | 165,62 | 42,85M | +1.36% | |
163,96 | 165,84 | 166,21 | 162,37 | 33,15M | -0.85% | |
165,37 | 159,96 | 167,00 | 159,61 | 48,76M | +3.66% | |
159,53 | 158,79 | 160,57 | 156,16 | 42,38M | +0.68% |