Alphabet Inc Class A (GOOGL)

102,90
-1,88(-1,79%)
Efterhandel
103,25
+0,35(+0,34%)
- Data i Realtid
  • Volym:
    31.614.355
  • Dagens intervall:
    101,88 - 104,36
  • 52 veckors intervall:
    83,34 - 143,79

GOOGL Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
102,90102,40104,36101,8831,63M-1.79%
104,78102,93107,81102,5865,31M-2.75%
107,74105,80107,85105,6166,96M+7.28%
100,4398,71101,1997,5833,58M+1.61%
98,8496,8798,8896,8229,87M+1.96%
96,9497,4898,2996,3926,98M-2.45%
99,3797,31100,3297,3133,88M+1.90%
97,5296,5097,5795,3830,04M+2.42%
95,2295,5796,1693,7642,20M-2.54%
97,7098,1099,6197,2032,70M-2.09%
99,7997,95100,0497,5039,91M+1.81%
98,0295,1098,3095,0263,19M+5.34%
93,0590,7293,6190,6336,90M+2.12%
91,1292,1492,8090,6429,12M-0.19%
91,2992,0692,2590,0532,53M-0.90%
92,1290,8592,1990,1326,33M+1.09%
91,1391,4891,8789,7530,13M-0.43%
91,5289,1891,6089,0126,74M+3.51%
88,4285,9888,6785,8330,39M+0.45%
88,0288,3690,0587,8628,91M+0.78%
Högsta: 107,85Lägsta: 85,83Differens: 22,02Genomsnitt: 96,30+/- %: 17,82
  • Ingen aning...
    0
    • Upp!
      0