Alphabet Inc Class C (GOOG)

117,060
+1,580(+1,37%)
  • Volym:
    301
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    116,340 - 117,960

GOOG Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
117,060116,360117,960116,3400,30K+1.37%
115,480116,140116,140115,4800,07K-0.09%
115,580116,640116,860115,5800,31K-1.48%
117,320114,440117,320114,0600,10K+3.69%
113,140112,840113,640111,9800,40K-0.30%
113,480113,700113,900112,3600,47K+1.16%
112,180112,480113,020111,1200,28K+0.16%
112,000110,680112,000110,6800,10K+1.36%
110,500108,480110,500107,2400,49K+5.36%
104,880105,400106,000104,6200,29K-1.32%
106,280106,800106,820106,2400,32K-0.93%
107,280110,180111,160107,2800,37K-3.66%
111,360112,440113,600110,8600,74K-1.85%
113,460112,100113,460111,2400,51K+2.59%
110,600108,900110,600108,6800,32K-0.04%
110,640112,580112,920110,6400,02K-1.43%
112,250112,250112,250112,250+1.47%
110,625111,775111,775110,6250,08K-1.88%
112,750115,150115,150112,7500,02K-2.63%
115,800115,350115,800115,350-0.86%
116,800117,150118,075116,8000,20K-1.16%
Högsta: 118,075Lägsta: 104,620Differens: 13,455Genomsnitt: 112,355+/- %: -0,944