Alphabet Inc Class C (GOOG)

96,630
-2,520(-2,54%)
  • Volym:
    836
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    95,250 - 97,320

GOOG Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
96,63097,32097,32095,2500,84K-2.54%
99,15093,66099,15093,6601,95K+9.36%
90,66091,16091,56090,6600,39K-0.33%
90,96090,48090,96089,9700,56K+0.32%
90,67091,82091,82090,6700,45K-1.89%
92,42090,58092,47090,5800,36K+3.08%
89,66089,25090,10088,8000,13K+2.03%
87,88090,50090,78087,6200,62K-4.58%
92,10092,18092,47091,5700,56K-0.80%
92,84091,22092,84091,1100,50K+2.31%
90,74086,84090,74086,7000,95K+5.21%
86,25084,78086,62084,1700,64K+1.70%
84,81085,38085,70084,8100,55K-0.11%
84,90085,31085,43084,3200,64K-1.01%
85,77085,67085,80085,1600,71K+1.59%
84,43084,46084,85084,4300,15K-0.38%
84,75085,72086,19084,3800,85K-0.11%
84,84082,96084,85082,9600,01K+2.44%
82,82082,35083,02080,8300,95K-1.71%
84,26082,60084,26082,3900,14K+2.76%
Högsta: 99,150Lägsta: 80,830Differens: 18,320Genomsnitt: 88,827+/- %: 17,841