Alphabet Inc Class A (ABEA)

TradeGate
Valuta i EUR
Friskrivning
123,98
+3,20(+2,65%)
Fördröjd data

ABEA Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
123,98121,58124,36120,9228,98K+2.65%
120,78122,38122,38120,7641,18K-0.30%
121,14118,52122,30118,3244,87K+1.47%
119,38121,42121,42118,3053,10K-1.57%
121,28121,06122,04120,4444,62K-0.35%
121,70123,32124,12120,5651,63K-1.09%
123,04124,68125,90122,8442,31K-1.41%
124,80124,32124,82123,3826,68K+0.11%
124,66123,98126,36123,6032,84K-0.05%
124,72126,98126,98124,4242,08K-1.78%
126,98127,38127,38126,4051,18K-0.17%
127,20125,56128,04125,3053,08K+1.31%
125,56124,38125,62123,9445,65K+1.05%
124,26124,52124,84122,2495,97K+0.13%
124,10125,94126,00122,8067,17K-1.65%
126,18124,48126,26123,7059,15K+1.63%
124,16123,20124,36123,1867,13K+1.24%
122,64123,32125,24122,6249,23K-0.60%
123,38123,80124,16122,9637,43K-0.60%
124,12121,90124,24121,0845,10K+1.65%
122,10123,30123,78122,0253,51K-0.88%
123,18122,48123,44122,0844,59K+0.51%
122,56121,40123,40121,3248,50K+0.86%
Högsta
128,04
+/- %
2,02
Genomsnitt
123,56
Differens
9,74
Lägsta
118,30