Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
123,98 | 121,58 | 124,36 | 120,92 | 28,98K | +2.65% | |
120,78 | 122,38 | 122,38 | 120,76 | 41,18K | -0.30% | |
121,14 | 118,52 | 122,30 | 118,32 | 44,87K | +1.47% | |
119,38 | 121,42 | 121,42 | 118,30 | 53,10K | -1.57% | |
121,28 | 121,06 | 122,04 | 120,44 | 44,62K | -0.35% | |
121,70 | 123,32 | 124,12 | 120,56 | 51,63K | -1.09% | |
123,04 | 124,68 | 125,90 | 122,84 | 42,31K | -1.41% | |
124,80 | 124,32 | 124,82 | 123,38 | 26,68K | +0.11% | |
124,66 | 123,98 | 126,36 | 123,60 | 32,84K | -0.05% | |
124,72 | 126,98 | 126,98 | 124,42 | 42,08K | -1.78% | |
126,98 | 127,38 | 127,38 | 126,40 | 51,18K | -0.17% | |
127,20 | 125,56 | 128,04 | 125,30 | 53,08K | +1.31% | |
125,56 | 124,38 | 125,62 | 123,94 | 45,65K | +1.05% | |
124,26 | 124,52 | 124,84 | 122,24 | 95,97K | +0.13% | |
124,10 | 125,94 | 126,00 | 122,80 | 67,17K | -1.65% | |
126,18 | 124,48 | 126,26 | 123,70 | 59,15K | +1.63% | |
124,16 | 123,20 | 124,36 | 123,18 | 67,13K | +1.24% | |
122,64 | 123,32 | 125,24 | 122,62 | 49,23K | -0.60% | |
123,38 | 123,80 | 124,16 | 122,96 | 37,43K | -0.60% | |
124,12 | 121,90 | 124,24 | 121,08 | 45,10K | +1.65% | |
122,10 | 123,30 | 123,78 | 122,02 | 53,51K | -0.88% | |
123,18 | 122,48 | 123,44 | 122,08 | 44,59K | +0.51% | |
122,56 | 121,40 | 123,40 | 121,32 | 48,50K | +0.86% |