Alphabet Inc Class A (ABEA)

95,90
-1,47(-1,51%)
  • Volym:
    91.549
  • Köp/Sälj:
    95,91/95,99
  • Dagens intervall:
    94,93 - 97,00

ABEA Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
95,9197,0097,0094,9391,65K-1.50%
97,3794,0099,4893,30249,69K-1.31%
98,6694,1298,7593,61269,92K+7.99%
91,3690,5091,9989,5271,32K+0.55%
90,8689,4290,8688,7046,23K+1.62%
89,4191,9891,9888,6664,96K-2.18%
91,4089,4992,3089,0162,76K+2.21%
89,4287,8989,5587,5058,76K+2.43%
87,3089,1889,6986,0781,00K-2.77%
89,7991,1891,7089,3683,06K-2.21%
91,8290,3092,1189,79103,53K+1.65%
90,3386,5090,4985,8281,02K+5.03%
86,0084,2086,3083,2990,26K+1.86%
84,4384,7985,4483,9154,84K-0.18%
84,5885,0085,0582,9478,61K-0.84%
85,3084,8585,5984,4078,85K+0.27%
85,0784,0185,0883,2974,44K+1.29%
83,9985,2785,5883,46112,70K-1.28%
85,0882,7085,1682,2084,69K+3.30%
82,3682,0682,5079,81142,12K+0.37%
82,0682,2083,7981,6073,86K-0.05%
Högsta: 99,48Lägsta: 79,81Differens: 19,67Genomsnitt: 88,69+/- %: 16,82
  • Ingen aning...
    0
    • Upp!
      0