Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
168,520 | 167,060 | 168,680 | 167,060 | 0,31K | +1.02% | |
166,820 | 167,820 | 167,840 | 166,640 | 0,03K | +0.29% | |
166,340 | 163,960 | 166,340 | 163,900 | 0,32K | +1.79% | |
163,420 | 159,920 | 163,420 | 159,920 | 0,11K | +5.08% | |
155,520 | 155,740 | 155,960 | 155,520 | +0.26% | ||
155,120 | 157,600 | 157,600 | 155,000 | 0,01K | -1.93% | |
158,180 | 157,440 | 158,180 | 157,160 | 0,29K | -0.54% | |
159,040 | 158,580 | 162,040 | 157,060 | 0,51K | -3.58% | |
164,940 | 164,860 | 168,000 | 164,180 | 1,11K | +5.62% | |
156,160 | 155,000 | 156,160 | 154,800 | 0,17K | +1.61% | |
153,680 | 154,120 | 155,920 | 153,680 | 0,32K | +0.68% | |
152,640 | 150,640 | 152,640 | 150,640 | 0,13K | +1.46% | |
150,440 | 151,560 | 151,660 | 150,440 | -0.17% | ||
150,700 | 152,760 | 153,120 | 150,700 | 0,02K | -1.04% | |
152,280 | 151,300 | 153,280 | 150,560 | 0,14K | +1.25% | |
150,400 | 150,520 | 150,520 | 150,000 | 0,11K | -0.28% | |
150,820 | 150,460 | 151,320 | 150,460 | 0,05K | -0.57% | |
151,680 | 152,580 | 153,500 | 151,620 | 0,15K | -0.12% | |
151,860 | 152,640 | 152,640 | 150,940 | -0.07% | ||
151,960 | 151,960 | 152,200 | 151,580 | +0.98% | ||
150,480 | 149,680 | 150,480 | 149,540 | 0,00K | +1.06% |