Alphabet Inc Class A (GOOGL)

96,380
-2,530(-2,56%)
  • Volym:
    1.076
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    95,390 - 96,720

GOOGL Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
96,38096,63096,72095,3901,08K-2.56%
98,91093,58098,91093,5301,94K+10.23%
89,73090,73090,75089,7300,24K-0.18%
89,89089,31089,89089,1600,69K+0.37%
89,56090,79090,79089,2500,42K-1.71%
91,12089,25091,17089,2500,82K+3.16%
88,33088,02088,69088,0000,28K+2.20%
86,43089,30089,53086,4301,12K-5.01%
90,99091,10091,36090,2901,36K-0.76%
91,69090,25091,80090,0101,20K+2.09%
89,81086,50090,20085,7801,19K+5.03%
85,51084,42085,75083,4500,46K+1.69%
84,09084,67084,91084,0800,55K-0.08%
84,16084,83084,83083,0000,76K-1.08%
85,08085,23085,35084,5600,69K+1.69%
83,67084,38084,38083,4700,45K-0.53%
84,12085,15085,50083,6301,52K+0.01%
84,11082,38084,11082,3800,27K+2.49%
82,07081,56082,25079,9002,51K-1.78%
83,56082,25083,56082,0900,25K+2.72%
Högsta: 98,910Lägsta: 79,900Differens: 19,010Genomsnitt: 87,961+/- %: 18,476
  • Ingen aning...
    0
    • Upp!
      0