Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
160.770,00 | 160.000,00 | 160.770,00 | 160.000,00 | 0,07K | -2.34% | |
164.620,00 | 160.990,00 | 168.000,00 | 160.990,00 | 0,11K | +4.54% | |
157.469,00 | 158.700,00 | 158.700,00 | 156.870,00 | 0,06K | +3.44% | |
152.239,00 | 152.239,00 | 156.100,00 | 156.100,00 | 0,00K | 0.00% | |
152.239,00 | 158.870,00 | 159.460,00 | 158.870,00 | 0,04K | 0.00% | |
152.239,00 | 156.430,00 | 156.430,00 | 156.430,00 | 0,04K | 0.00% | |
152.239,00 | 155.000,00 | 157.660,00 | 155.000,00 | 0,02K | 0.00% | |
152.239,00 | 152.200,00 | 152.510,00 | 152.000,00 | 0,06K | +1.55% | |
149.922,00 | 150.000,00 | 150.000,00 | 149.580,00 | 0,07K | +3.52% | |
144.820,00 | 144.820,00 | 144.820,00 | 144.820,00 | 0,08K | -1.45% | |
146.958,00 | 147.000,00 | 147.760,00 | 146.780,00 | 0,07K | +2.64% | |
143.176,00 | 155.560,00 | 155.560,00 | 142.650,00 | 0,12K | -6.26% | |
152.743,00 | 156.230,00 | 156.330,00 | 156.140,00 | 0,03K | 0.00% | |
152.743,00 | 157.270,00 | 157.270,00 | 156.770,00 | 0,02K | 0.00% | |
152.743,00 | 157.080,00 | 157.080,00 | 157.080,00 | 0,02K | 0.00% | |
152.743,00 | 152.540,00 | 152.690,00 | 152.000,00 | 0,03K | 0.00% | |
152.743,00 | 152.720,00 | 152.870,00 | 152.000,00 | 0,14K | +1.00% | |
151.233,00 | 155.000,00 | 155.000,00 | 153.620,00 | 0,04K | 0.00% | |
151.233,00 | 149.080,00 | 151.430,00 | 149.080,00 | 0,12K | +0.92% | |
149.854,00 | 149.940,00 | 149.940,00 | 149.390,00 | 0,09K | -1.49% |