Alphabet Inc Class C (GOOGCL)

84.500,00
+5.416,00(+6,85%)
  • Volym:
    100
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    84.500,00 - 84.500,00
Ovanlig tradingvolym idag

Alphabet C har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

1 / 2

GOOGCL Historiska data

Tidsram:
Dagligen
2022-12-12 - 2023-03-21
84.500,0084.500,0084.500,0084.500,000,10K+6.85%
84.500,0084.500,0084.500,0084.500,000,10K+6.85%
79.084,0079.084,0073.614,0073.614,000,00K0.00%
79.084,0079.084,0073.614,0073.614,000,00K0.00%
79.084,0079.084,0075.983,0075.983,000,03K0.00%
79.084,0079.084,0075.983,0075.983,000,03K0.00%
79.084,0079.084,0074.201,0074.201,000,00K0.00%
79.084,0079.084,0074.201,0074.201,000,00K0.00%
79.084,0079.084,0075.000,0075.000,000,01K0.00%
79.084,0079.084,0075.000,0075.000,000,01K0.00%
79.084,0079.084,0073.201,0073.201,000,00K0.00%
79.084,0079.084,0073.201,0073.201,000,00K0.00%
79.084,0079.084,0075.359,0075.359,000,00K0.00%
79.084,0079.084,0076.313,0075.923,000,02K0.00%
79.084,0076.048,0076.048,0076.048,000,02K0.00%
79.084,0079.084,0080.088,0080.088,000,00K0.00%
79.084,0084.869,0084.869,0084.869,000,02K0.00%
79.084,0083.772,0083.772,0083.772,000,02K0.00%
79.084,0079.084,0082.055,0082.055,000,00K0.00%
79.084,0079.084,0084.392,0084.392,000,00K0.00%
79.084,0078.600,0078.600,0078.600,000,01K0.00%
79.084,0080.000,0080.000,0080.000,000,04K0.00%
79.084,0079.110,0079.110,0079.033,000,15K-14.75%
92.768,0079.150,0079.150,0079.150,000,09K0.00%
92.768,0075.345,0075.345,0075.345,000,02K0.00%
92.768,0092.768,0077.200,0076.600,000,00K0.00%
92.768,0092.768,0079.237,0079.237,000,00K0.00%
92.768,0078.801,0078.801,0078.801,000,02K0.00%
92.768,0092.768,0079.501,0079.501,000,00K0.00%
92.768,0079.329,0079.329,0079.329,000,02K+9.78%
Högsta: 84.869,00Lägsta: 73.201,00Differens: 11.668,00Genomsnitt: 82.638,00+/- %: 6,85