Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
149,16 | 149,56 | 149,96 | 148,92 | 0,60K | -0.31% | |
149,62 | 148,06 | 149,62 | 148,04 | 0,30K | +0.50% | |
148,88 | 146,50 | 148,88 | 146,50 | 4,14K | +1.89% | |
146,12 | 146,42 | 146,98 | 144,92 | 1,19K | -1.06% | |
147,68 | 147,26 | 148,10 | 147,18 | 0,24K | +0.33% | |
147,20 | 146,96 | 148,32 | 146,76 | 0,17K | -0.07% | |
147,30 | 146,72 | 147,30 | 146,44 | 1,09K | +0.04% | |
147,24 | 149,30 | 150,58 | 147,00 | 0,87K | -2.02% | |
150,28 | 149,88 | 152,00 | 149,88 | 0,69K | +0.19% | |
150,00 | 146,12 | 150,00 | 146,12 | 0,47K | +2.49% | |
146,36 | 146,02 | 146,84 | 145,00 | 1,15K | +0.81% | |
145,18 | 143,84 | 146,82 | 143,64 | 0,99K | +0.82% | |
144,00 | 141,58 | 144,22 | 141,58 | 1,45K | +1.15% | |
142,36 | 139,26 | 142,40 | 139,12 | 0,63K | +1.17% | |
140,72 | 144,02 | 144,02 | 140,72 | 0,99K | -2.17% | |
143,84 | 144,12 | 144,82 | 143,62 | 2,52K | -0.37% | |
144,38 | 144,84 | 145,32 | 143,38 | 1,30K | +2.76% | |
140,50 | 139,60 | 141,02 | 139,60 | 2,70K | +0.83% | |
139,34 | 140,78 | 141,10 | 138,84 | 2,09K | -1.11% | |
140,90 | 139,22 | 141,24 | 139,22 | 5,16K | +1.13% | |
139,32 | 139,66 | 140,04 | 138,56 | 0,30K | -0.68% |