Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOG | · | Mexiko | · | MXN | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
151,40 | 147,98 | 151,40 | 147,94 | 0,27K | +1.62% | |
148,98 | 148,30 | 148,98 | 146,84 | 1,75K | -0.31% | |
149,44 | 144,18 | 150,12 | 143,60 | 1,41K | +3.92% | |
143,80 | 143,32 | 144,54 | 141,88 | 2,28K | 0.00% | |
143,80 | 139,92 | 144,26 | 139,92 | 1,47K | +4.87% | |
137,12 | 138,74 | 139,30 | 136,90 | 1,74K | -1.76% | |
139,58 | 136,82 | 140,10 | 136,82 | 3,49K | +3.87% | |
134,38 | 145,86 | 146,94 | 132,00 | 5,06K | -7.90% | |
145,90 | 145,70 | 145,90 | 144,38 | 0,58K | -0.92% | |
147,26 | 145,26 | 147,50 | 145,08 | 1,51K | +0.35% | |
146,74 | 145,26 | 147,00 | 143,96 | 1,24K | +4.26% | |
140,74 | 141,42 | 142,40 | 138,90 | 0,88K | -1.37% | |
142,70 | 142,36 | 143,26 | 140,54 | 1,01K | +0.34% | |
142,22 | 143,90 | 145,00 | 140,64 | 1,20K | -1.40% | |
144,24 | 149,84 | 150,36 | 143,96 | 1,07K | +2.30% | |
141,00 | 138,52 | 141,56 | 137,68 | 0,54K | +1.63% | |
138,74 | 137,50 | 139,78 | 137,38 | 1,16K | +2.85% | |
134,90 | 130,92 | 134,90 | 130,92 | 0,83K | +0.07% | |
134,80 | 138,50 | 138,50 | 134,00 | 0,40K | -0.15% |