Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
180,20 | 180,20 | 180,20 | 180,20 | 33,85K | -0.44% | |
181,00 | 181,00 | 181,00 | 181,00 | 51,12K | +2.14% | |
177,20 | 177,20 | 177,20 | 177,20 | 318,01K | +3.44% | |
171,30 | 171,30 | 171,30 | 171,30 | 41,18K | +0.47% | |
170,50 | 172,00 | 172,00 | 172,00 | 245,27K | -1.56% | |
173,20 | 173,20 | 173,20 | 173,20 | 48,03K | -0.92% | |
174,80 | 174,80 | 174,80 | 174,80 | 73,92K | -2.24% | |
178,80 | 182,00 | 182,00 | 182,00 | 245,18K | +5.11% | |
170,10 | 170,10 | 170,10 | 170,10 | 92,35K | +1.19% | |
168,10 | 170,00 | 170,00 | 170,00 | 211,40K | +0.72% | |
166,90 | 166,90 | 166,90 | 166,90 | 70,40K | +1.52% | |
164,40 | 164,40 | 164,40 | 164,40 | 38,82K | 0.00% | |
164,40 | 164,40 | 164,40 | 164,40 | 54,19K | -1.08% | |
166,20 | 166,20 | 166,20 | 166,20 | 68,22K | +1.09% | |
164,40 | 164,40 | 164,40 | 164,40 | 48,48K | -0.54% | |
165,30 | 165,30 | 165,30 | 165,30 | 34,16K | -0.30% | |
165,80 | 165,80 | 165,80 | 165,80 | 81,78K | -0.48% | |
166,60 | 166,60 | 166,60 | 166,60 | 18,41K | -0.30% | |
167,10 | 167,10 | 167,10 | 167,10 | 37,48K | +0.78% | |
165,80 | 165,80 | 165,80 | 165,80 | 40,95K | +0.85% | |
164,40 | 164,40 | 164,40 | 164,40 | 43,17K | +0.37% | |
163,80 | 163,80 | 163,80 | 163,80 | 41,78K | +0.80% | |
162,50 | 162,50 | 162,50 | 162,50 | 77,96K | -1.87% | |
165,60 | 165,60 | 165,60 | 165,60 | 23,06K | -1.13% |